ANVESHAN Create account
Stocks · BSE 531169 · industry unknown

SKP SECURITIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹95.10
23 Sep 2026 · BSE · −19.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹118.10 · 1,495 shares23 Sep 2025: ₹118.95 · 875 shares24 Sep 2025: ₹120.00 · 170 shares25 Sep 2025: ₹119.15 · 2,899 shares26 Sep 2025: ₹114.55 · 2,115 shares29 Sep 2025: ₹110.40 · 2,101 shares30 Sep 2025: ₹106.05 · 2,302 shares1 Oct 2025: ₹109.80 · 1,803 shares3 Oct 2025: ₹111.60 · 1,152 shares6 Oct 2025: ₹110.00 · 1,391 shares7 Oct 2025: ₹109.00 · 1,210 shares8 Oct 2025: ₹106.55 · 1,255 shares9 Oct 2025: ₹107.95 · 859 shares10 Oct 2025: ₹112.80 · 2,758 shares13 Oct 2025: ₹112.60 · 1,908 shares14 Oct 2025: ₹110.15 · 4,598 shares15 Oct 2025: ₹109.10 · 2,352 shares16 Oct 2025: ₹111.90 · 250 shares17 Oct 2025: ₹108.90 · 2,701 shares20 Oct 2025: ₹111.95 · 289 shares21 Oct 2025: ₹113.85 · 1,037 shares23 Oct 2025: ₹112.75 · 1,005 shares24 Oct 2025: ₹109.05 · 1,261 shares27 Oct 2025: ₹112.50 · 1,033 shares28 Oct 2025: ₹113.60 · 1,831 shares29 Oct 2025: ₹110.10 · 5,170 shares30 Oct 2025: ₹110.50 · 2,603 shares31 Oct 2025: ₹111.45 · 2,085 shares3 Nov 2025: ₹114.35 · 17,368 shares4 Nov 2025: ₹121.40 · 2,528 shares6 Nov 2025: ₹118.35 · 5,775 shares7 Nov 2025: ₹121.00 · 2,358 shares10 Nov 2025: ₹119.00 · 2,495 shares11 Nov 2025: ₹117.00 · 2,299 shares12 Nov 2025: ₹117.05 · 2,227 shares13 Nov 2025: ₹119.00 · 1,205 shares14 Nov 2025: ₹118.20 · 453 shares17 Nov 2025: ₹116.95 · 1,242 shares18 Nov 2025: ₹117.05 · 1,362 shares19 Nov 2025: ₹117.60 · 2,683 shares20 Nov 2025: ₹120.00 · 657 shares21 Nov 2025: ₹116.10 · 1,371 shares24 Nov 2025: ₹111.60 · 2,654 shares25 Nov 2025: ₹118.25 · 116 shares26 Nov 2025: ₹114.15 · 661 shares27 Nov 2025: ₹114.00 · 560 shares28 Nov 2025: ₹117.45 · 5,186 shares1 Dec 2025: ₹115.50 · 2,316 shares2 Dec 2025: ₹115.40 · 219 shares3 Dec 2025: ₹114.95 · 1,512 shares4 Dec 2025: ₹114.45 · 87 shares5 Dec 2025: ₹114.00 · 417 shares8 Dec 2025: ₹110.00 · 938 shares9 Dec 2025: ₹113.75 · 2,397 shares10 Dec 2025: ₹107.05 · 2,157 shares11 Dec 2025: ₹107.20 · 1,969 shares12 Dec 2025: ₹107.05 · 1,867 shares15 Dec 2025: ₹104.25 · 1,108 shares16 Dec 2025: ₹113.30 · 4,520 shares17 Dec 2025: ₹121.80 · 18,317 shares18 Dec 2025: ₹115.30 · 466 shares19 Dec 2025: ₹114.70 · 904 shares22 Dec 2025: ₹118.65 · 1,934 shares23 Dec 2025: ₹119.80 · 250 shares24 Dec 2025: ₹117.00 · 2,260 shares26 Dec 2025: ₹117.00 · 743 shares29 Dec 2025: ₹113.15 · 4,621 shares30 Dec 2025: ₹117.85 · 263 shares31 Dec 2025: ₹116.00 · 264 shares1 Jan 2026: ₹113.05 · 5,205 shares2 Jan 2026: ₹113.10 · 94 shares5 Jan 2026: ₹115.70 · 2,063 shares6 Jan 2026: ₹110.70 · 485 shares7 Jan 2026: ₹111.25 · 595 shares8 Jan 2026: ₹108.35 · 498 shares9 Jan 2026: ₹108.90 · 469 shares12 Jan 2026: ₹107.95 · 2,673 shares13 Jan 2026: ₹107.35 · 2,481 shares14 Jan 2026: ₹107.75 · 614 shares16 Jan 2026: ₹107.05 · 465 shares19 Jan 2026: ₹105.45 · 315 shares20 Jan 2026: ₹101.50 · 1,780 shares21 Jan 2026: ₹91.85 · 5,574 shares22 Jan 2026: ₹94.75 · 3,710 shares23 Jan 2026: ₹94.35 · 572 shares27 Jan 2026: ₹87.00 · 3,165 shares28 Jan 2026: ₹99.60 · 10,538 shares29 Jan 2026: ₹107.00 · 7,741 shares30 Jan 2026: ₹110.90 · 1,212 shares1 Feb 2026: ₹107.90 · 449 shares2 Feb 2026: ₹99.70 · 1,263 shares3 Feb 2026: ₹100.15 · 3,736 shares4 Feb 2026: ₹101.15 · 1,562 shares5 Feb 2026: ₹105.80 · 1,156 shares6 Feb 2026: ₹106.05 · 2,363 shares9 Feb 2026: ₹102.95 · 1,190 shares10 Feb 2026: ₹104.05 · 513 shares11 Feb 2026: ₹99.35 · 600 shares12 Feb 2026: ₹99.10 · 287 shares13 Feb 2026: ₹97.15 · 2,845 shares16 Feb 2026: ₹97.15 · 15 shares17 Feb 2026: ₹98.25 · 70 shares18 Feb 2026: ₹98.00 · 636 shares19 Feb 2026: ₹101.00 · 53 shares20 Feb 2026: ₹101.65 · 1,070 shares23 Feb 2026: ₹99.00 · 504 shares24 Feb 2026: ₹97.60 · 556 shares25 Feb 2026: ₹97.00 · 74 shares26 Feb 2026: ₹98.40 · 3,451 shares27 Feb 2026: ₹102.85 · 187 shares2 Mar 2026: ₹96.00 · 998 shares4 Mar 2026: ₹94.00 · 390 shares5 Mar 2026: ₹99.55 · 234 shares6 Mar 2026: ₹97.50 · 246 shares9 Mar 2026: ₹92.25 · 223 shares10 Mar 2026: ₹91.60 · 1,173 shares11 Mar 2026: ₹88.05 · 844 shares12 Mar 2026: ₹90.15 · 23 shares13 Mar 2026: ₹91.00 · 1,379 shares16 Mar 2026: ₹90.10 · 253 shares17 Mar 2026: ₹93.95 · 46 shares18 Mar 2026: ₹91.20 · 1,774 shares19 Mar 2026: ₹86.35 · 477 shares20 Mar 2026: ₹89.95 · 677 shares23 Mar 2026: ₹85.30 · 297 shares24 Mar 2026: ₹91.25 · 2,217 shares25 Mar 2026: ₹93.60 · 706 shares27 Mar 2026: ₹81.65 · 3,637 shares30 Mar 2026: ₹89.20 · 4,437 shares1 Apr 2026: ₹89.22 · 4,572 shares2 Apr 2026: ₹94.28 · 697 shares6 Apr 2026: ₹94.75 · 667 shares7 Apr 2026: ₹100.25 · 1,290 shares8 Apr 2026: ₹104.94 · 1,470 shares9 Apr 2026: ₹106.00 · 12,410 shares10 Apr 2026: ₹104.18 · 1,684 shares13 Apr 2026: ₹112.24 · 2,949 shares15 Apr 2026: ₹108.21 · 2,259 shares16 Apr 2026: ₹108.01 · 553 shares17 Apr 2026: ₹106.94 · 249 shares20 Apr 2026: ₹100.15 · 3,142 shares21 Apr 2026: ₹100.08 · 1,248 shares22 Apr 2026: ₹104.00 · 53 shares23 Apr 2026: ₹103.90 · 1,199 shares24 Apr 2026: ₹99.59 · 581 shares27 Apr 2026: ₹96.40 · 3,295 shares28 Apr 2026: ₹96.69 · 631 shares29 Apr 2026: ₹96.01 · 2,093 shares30 Apr 2026: ₹96.16 · 2,283 shares4 May 2026: ₹96.99 · 2,197 shares5 May 2026: ₹95.06 · 1,080 shares6 May 2026: ₹102.89 · 2,157 shares7 May 2026: ₹100.96 · 7,524 shares8 May 2026: ₹104.45 · 6,683 shares11 May 2026: ₹111.49 · 17,288 shares12 May 2026: ₹110.27 · 3,549 shares13 May 2026: ₹110.70 · 354 shares14 May 2026: ₹103.24 · 1,925 shares15 May 2026: ₹104.95 · 1,524 shares18 May 2026: ₹98.69 · 3,021 shares19 May 2026: ₹101.99 · 169 shares20 May 2026: ₹97.92 · 1,341 shares21 May 2026: ₹99.20 · 1,373 shares22 May 2026: ₹98.67 · 3,189 shares25 May 2026: ₹97.04 · 4,254 shares26 May 2026: ₹98.05 · 3,061 shares27 May 2026: ₹102.59 · 440 shares29 May 2026: ₹102.45 · 822 shares1 Jun 2026: ₹99.95 · 517 shares2 Jun 2026: ₹102.00 · 2,192 shares3 Jun 2026: ₹104.60 · 580 shares4 Jun 2026: ₹101.10 · 209 shares5 Jun 2026: ₹100.20 · 738 shares8 Jun 2026: ₹105.30 · 859 shares9 Jun 2026: ₹102.35 · 873 shares10 Jun 2026: ₹101.45 · 909 shares11 Jun 2026: ₹100.55 · 348 shares12 Jun 2026: ₹106.65 · 462 shares15 Jun 2026: ₹104.75 · 1,834 shares16 Jun 2026: ₹101.15 · 705 shares17 Jun 2026: ₹100.55 · 572 shares18 Jun 2026: ₹101.05 · 530 shares19 Jun 2026: ₹101.90 · 1,205 shares22 Jun 2026: ₹112.30 · 9,902 shares23 Jun 2026: ₹106.15 · 2,974 shares24 Jun 2026: ₹116.95 · 1,760 shares25 Jun 2026: ₹111.90 · 2,399 shares29 Jun 2026: ₹110.00 · 539 shares30 Jun 2026: ₹107.70 · 259 shares1 Jul 2026: ₹112.00 · 1,614 shares2 Jul 2026: ₹115.65 · 2,617 shares3 Jul 2026: ₹116.10 · 2,594 shares6 Jul 2026: ₹111.95 · 436 shares7 Jul 2026: ₹111.95 · 114 shares8 Jul 2026: ₹112.35 · 1,069 shares9 Jul 2026: ₹112.50 · 282 shares10 Jul 2026: ₹111.00 · 531 shares13 Jul 2026: ₹115.55 · 850 shares14 Jul 2026: ₹115.30 · 641 shares15 Jul 2026: ₹116.80 · 2,135 shares16 Jul 2026: ₹118.55 · 1,071 shares17 Jul 2026: ₹118.90 · 3,823 shares20 Jul 2026: ₹119.00 · 3,308 shares21 Jul 2026: ₹120.55 · 13,254 shares22 Jul 2026: ₹123.25 · 678 shares23 Jul 2026: ₹114.30 · 1,300 shares24 Jul 2026: ₹114.50 · 1,589 shares27 Jul 2026: ₹97.00 · 41,321 shares28 Jul 2026: ₹98.10 · 11,758 shares29 Jul 2026: ₹97.35 · 4,865 shares30 Jul 2026: ₹100.70 · 676 shares31 Jul 2026: ₹98.40 · 2,600 shares3 Aug 2026: ₹105.80 · 8,865 shares4 Aug 2026: ₹108.20 · 1,180 shares5 Aug 2026: ₹109.99 · 1,703 shares6 Aug 2026: ₹106.84 · 1,626 shares7 Aug 2026: ₹105.02 · 3,301 shares10 Aug 2026: ₹103.15 · 424 shares11 Aug 2026: ₹104.00 · 1,312 shares12 Aug 2026: ₹103.99 · 994 shares13 Aug 2026: ₹102.00 · 151 shares14 Aug 2026: ₹104.00 · 379 shares17 Aug 2026: ₹102.98 · 1,107 shares18 Aug 2026: ₹102.75 · 1,052 shares19 Aug 2026: ₹99.18 · 2,252 shares20 Aug 2026: ₹100.00 · 604 shares21 Aug 2026: ₹101.12 · 4,533 shares24 Aug 2026: ₹98.83 · 1,641 shares25 Aug 2026: ₹99.57 · 842 shares26 Aug 2026: ₹102.10 · 836 shares27 Aug 2026: ₹102.00 · 11,247 shares28 Aug 2026: ₹103.02 · 710 shares31 Aug 2026: ₹102.00 · 1,887 shares1 Sep 2026: ₹102.30 · 202 shares2 Sep 2026: ₹102.45 · 133 shares3 Sep 2026: ₹102.35 · 581 shares4 Sep 2026: ₹102.45 · 1,336 shares7 Sep 2026: ₹99.65 · 198 shares8 Sep 2026: ₹101.35 · 1,081 shares9 Sep 2026: ₹100.40 · 1,790 shares10 Sep 2026: ₹99.80 · 618 shares11 Sep 2026: ₹101.75 · 345 shares15 Sep 2026: ₹96.70 · 1,248 shares16 Sep 2026: ₹100.00 · 1,178 shares17 Sep 2026: ₹99.80 · 2,249 shares18 Sep 2026: ₹97.00 · 828 shares21 Sep 2026: ₹95.30 · 531 shares22 Sep 2026: ₹96.40 · 2,328 shares23 Sep 2026: ₹95.10 · 9,761 shares
8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹118.10 · 1,495 shares23 Sep 2025: ₹118.95 · 875 shares24 Sep 2025: ₹120.00 · 170 shares25 Sep 2025: ₹119.15 · 2,899 shares26 Sep 2025: ₹114.55 · 2,115 shares29 Sep 2025: ₹110.40 · 2,101 shares30 Sep 2025: ₹106.05 · 2,302 shares1 Oct 2025: ₹109.80 · 1,803 shares3 Oct 2025: ₹111.60 · 1,152 shares6 Oct 2025: ₹110.00 · 1,391 shares7 Oct 2025: ₹109.00 · 1,210 shares8 Oct 2025: ₹106.55 · 1,255 shares9 Oct 2025: ₹107.95 · 859 shares10 Oct 2025: ₹112.80 · 2,758 shares13 Oct 2025: ₹112.60 · 1,908 shares14 Oct 2025: ₹110.15 · 4,598 shares15 Oct 2025: ₹109.10 · 2,352 shares16 Oct 2025: ₹111.90 · 250 shares17 Oct 2025: ₹108.90 · 2,701 shares20 Oct 2025: ₹111.95 · 289 shares21 Oct 2025: ₹113.85 · 1,037 shares23 Oct 2025: ₹112.75 · 1,005 shares24 Oct 2025: ₹109.05 · 1,261 shares27 Oct 2025: ₹112.50 · 1,033 shares28 Oct 2025: ₹113.60 · 1,831 shares29 Oct 2025: ₹110.10 · 5,170 shares30 Oct 2025: ₹110.50 · 2,603 shares31 Oct 2025: ₹111.45 · 2,085 shares3 Nov 2025: ₹114.35 · 17,368 shares4 Nov 2025: ₹121.40 · 2,528 shares6 Nov 2025: ₹118.35 · 5,775 shares7 Nov 2025: ₹121.00 · 2,358 shares10 Nov 2025: ₹119.00 · 2,495 shares11 Nov 2025: ₹117.00 · 2,299 shares12 Nov 2025: ₹117.05 · 2,227 shares13 Nov 2025: ₹119.00 · 1,205 shares14 Nov 2025: ₹118.20 · 453 shares17 Nov 2025: ₹116.95 · 1,242 shares18 Nov 2025: ₹117.05 · 1,362 shares19 Nov 2025: ₹117.60 · 2,683 shares20 Nov 2025: ₹120.00 · 657 shares21 Nov 2025: ₹116.10 · 1,371 shares24 Nov 2025: ₹111.60 · 2,654 shares25 Nov 2025: ₹118.25 · 116 shares26 Nov 2025: ₹114.15 · 661 shares27 Nov 2025: ₹114.00 · 560 shares28 Nov 2025: ₹117.45 · 5,186 shares1 Dec 2025: ₹115.50 · 2,316 shares2 Dec 2025: ₹115.40 · 219 shares3 Dec 2025: ₹114.95 · 1,512 shares4 Dec 2025: ₹114.45 · 87 shares5 Dec 2025: ₹114.00 · 417 shares8 Dec 2025: ₹110.00 · 938 shares9 Dec 2025: ₹113.75 · 2,397 shares10 Dec 2025: ₹107.05 · 2,157 shares11 Dec 2025: ₹107.20 · 1,969 shares12 Dec 2025: ₹107.05 · 1,867 shares15 Dec 2025: ₹104.25 · 1,108 shares16 Dec 2025: ₹113.30 · 4,520 shares17 Dec 2025: ₹121.80 · 18,317 shares18 Dec 2025: ₹115.30 · 466 shares19 Dec 2025: ₹114.70 · 904 shares22 Dec 2025: ₹118.65 · 1,934 shares23 Dec 2025: ₹119.80 · 250 shares24 Dec 2025: ₹117.00 · 2,260 shares26 Dec 2025: ₹117.00 · 743 shares29 Dec 2025: ₹113.15 · 4,621 shares30 Dec 2025: ₹117.85 · 263 shares31 Dec 2025: ₹116.00 · 264 shares1 Jan 2026: ₹113.05 · 5,205 shares2 Jan 2026: ₹113.10 · 94 shares5 Jan 2026: ₹115.70 · 2,063 shares6 Jan 2026: ₹110.70 · 485 shares7 Jan 2026: ₹111.25 · 595 shares8 Jan 2026: ₹108.35 · 498 shares9 Jan 2026: ₹108.90 · 469 shares12 Jan 2026: ₹107.95 · 2,673 shares13 Jan 2026: ₹107.35 · 2,481 shares14 Jan 2026: ₹107.75 · 614 shares16 Jan 2026: ₹107.05 · 465 shares19 Jan 2026: ₹105.45 · 315 shares20 Jan 2026: ₹101.50 · 1,780 shares21 Jan 2026: ₹91.85 · 5,574 shares22 Jan 2026: ₹94.75 · 3,710 shares23 Jan 2026: ₹94.35 · 572 shares27 Jan 2026: ₹87.00 · 3,165 shares28 Jan 2026: ₹99.60 · 10,538 shares29 Jan 2026: ₹107.00 · 7,741 shares30 Jan 2026: ₹110.90 · 1,212 shares1 Feb 2026: ₹107.90 · 449 shares2 Feb 2026: ₹99.70 · 1,263 shares3 Feb 2026: ₹100.15 · 3,736 shares4 Feb 2026: ₹101.15 · 1,562 shares5 Feb 2026: ₹105.80 · 1,156 shares6 Feb 2026: ₹106.05 · 2,363 shares9 Feb 2026: ₹102.95 · 1,190 shares10 Feb 2026: ₹104.05 · 513 shares11 Feb 2026: ₹99.35 · 600 shares12 Feb 2026: ₹99.10 · 287 shares13 Feb 2026: ₹97.15 · 2,845 shares16 Feb 2026: ₹97.15 · 15 shares17 Feb 2026: ₹98.25 · 70 shares18 Feb 2026: ₹98.00 · 636 shares19 Feb 2026: ₹101.00 · 53 shares20 Feb 2026: ₹101.65 · 1,070 shares23 Feb 2026: ₹99.00 · 504 shares24 Feb 2026: ₹97.60 · 556 shares25 Feb 2026: ₹97.00 · 74 shares26 Feb 2026: ₹98.40 · 3,451 shares27 Feb 2026: ₹102.85 · 187 shares2 Mar 2026: ₹96.00 · 998 shares4 Mar 2026: ₹94.00 · 390 shares5 Mar 2026: ₹99.55 · 234 shares6 Mar 2026: ₹97.50 · 246 shares9 Mar 2026: ₹92.25 · 223 shares10 Mar 2026: ₹91.60 · 1,173 shares11 Mar 2026: ₹88.05 · 844 shares12 Mar 2026: ₹90.15 · 23 shares13 Mar 2026: ₹91.00 · 1,379 shares16 Mar 2026: ₹90.10 · 253 shares17 Mar 2026: ₹93.95 · 46 shares18 Mar 2026: ₹91.20 · 1,774 shares19 Mar 2026: ₹86.35 · 477 shares20 Mar 2026: ₹89.95 · 677 shares23 Mar 2026: ₹85.30 · 297 shares24 Mar 2026: ₹91.25 · 2,217 shares25 Mar 2026: ₹93.60 · 706 shares27 Mar 2026: ₹81.65 · 3,637 shares30 Mar 2026: ₹89.20 · 4,437 shares1 Apr 2026: ₹89.22 · 4,572 shares2 Apr 2026: ₹94.28 · 697 shares6 Apr 2026: ₹94.75 · 667 shares7 Apr 2026: ₹100.25 · 1,290 shares8 Apr 2026: ₹104.94 · 1,470 shares9 Apr 2026: ₹106.00 · 12,410 shares10 Apr 2026: ₹104.18 · 1,684 shares13 Apr 2026: ₹112.24 · 2,949 shares15 Apr 2026: ₹108.21 · 2,259 shares16 Apr 2026: ₹108.01 · 553 shares17 Apr 2026: ₹106.94 · 249 shares20 Apr 2026: ₹100.15 · 3,142 shares21 Apr 2026: ₹100.08 · 1,248 shares22 Apr 2026: ₹104.00 · 53 shares23 Apr 2026: ₹103.90 · 1,199 shares24 Apr 2026: ₹99.59 · 581 shares27 Apr 2026: ₹96.40 · 3,295 shares28 Apr 2026: ₹96.69 · 631 shares29 Apr 2026: ₹96.01 · 2,093 shares30 Apr 2026: ₹96.16 · 2,283 shares4 May 2026: ₹96.99 · 2,197 shares5 May 2026: ₹95.06 · 1,080 shares6 May 2026: ₹102.89 · 2,157 shares7 May 2026: ₹100.96 · 7,524 shares8 May 2026: ₹104.45 · 6,683 shares11 May 2026: ₹111.49 · 17,288 shares12 May 2026: ₹110.27 · 3,549 shares13 May 2026: ₹110.70 · 354 shares14 May 2026: ₹103.24 · 1,925 shares15 May 2026: ₹104.95 · 1,524 shares18 May 2026: ₹98.69 · 3,021 shares19 May 2026: ₹101.99 · 169 shares20 May 2026: ₹97.92 · 1,341 shares21 May 2026: ₹99.20 · 1,373 shares22 May 2026: ₹98.67 · 3,189 shares25 May 2026: ₹97.04 · 4,254 shares26 May 2026: ₹98.05 · 3,061 shares27 May 2026: ₹102.59 · 440 shares29 May 2026: ₹102.45 · 822 shares1 Jun 2026: ₹99.95 · 517 shares2 Jun 2026: ₹102.00 · 2,192 shares3 Jun 2026: ₹104.60 · 580 shares4 Jun 2026: ₹101.10 · 209 shares5 Jun 2026: ₹100.20 · 738 shares8 Jun 2026: ₹105.30 · 859 shares9 Jun 2026: ₹102.35 · 873 shares10 Jun 2026: ₹101.45 · 909 shares11 Jun 2026: ₹100.55 · 348 shares12 Jun 2026: ₹106.65 · 462 shares15 Jun 2026: ₹104.75 · 1,834 shares16 Jun 2026: ₹101.15 · 705 shares17 Jun 2026: ₹100.55 · 572 shares18 Jun 2026: ₹101.05 · 530 shares19 Jun 2026: ₹101.90 · 1,205 shares22 Jun 2026: ₹112.30 · 9,902 shares23 Jun 2026: ₹106.15 · 2,974 shares24 Jun 2026: ₹116.95 · 1,760 shares25 Jun 2026: ₹111.90 · 2,399 shares29 Jun 2026: ₹110.00 · 539 shares30 Jun 2026: ₹107.70 · 259 shares1 Jul 2026: ₹112.00 · 1,614 shares2 Jul 2026: ₹115.65 · 2,617 shares3 Jul 2026: ₹116.10 · 2,594 shares6 Jul 2026: ₹111.95 · 436 shares7 Jul 2026: ₹111.95 · 114 shares8 Jul 2026: ₹112.35 · 1,069 shares9 Jul 2026: ₹112.50 · 282 shares10 Jul 2026: ₹111.00 · 531 shares13 Jul 2026: ₹115.55 · 850 shares14 Jul 2026: ₹115.30 · 641 shares15 Jul 2026: ₹116.80 · 2,135 shares16 Jul 2026: ₹118.55 · 1,071 shares17 Jul 2026: ₹118.90 · 3,823 shares20 Jul 2026: ₹119.00 · 3,308 shares21 Jul 2026: ₹120.55 · 13,254 shares22 Jul 2026: ₹123.25 · 678 shares23 Jul 2026: ₹114.30 · 1,300 shares24 Jul 2026: ₹114.50 · 1,589 shares27 Jul 2026: ₹97.00 · 41,321 shares28 Jul 2026: ₹98.10 · 11,758 shares29 Jul 2026: ₹97.35 · 4,865 shares30 Jul 2026: ₹100.70 · 676 shares31 Jul 2026: ₹98.40 · 2,600 shares3 Aug 2026: ₹105.80 · 8,865 shares4 Aug 2026: ₹108.20 · 1,180 shares5 Aug 2026: ₹109.99 · 1,703 shares6 Aug 2026: ₹106.84 · 1,626 shares7 Aug 2026: ₹105.02 · 3,301 shares10 Aug 2026: ₹103.15 · 424 shares11 Aug 2026: ₹104.00 · 1,312 shares12 Aug 2026: ₹103.99 · 994 shares13 Aug 2026: ₹102.00 · 151 shares14 Aug 2026: ₹104.00 · 379 shares17 Aug 2026: ₹102.98 · 1,107 shares18 Aug 2026: ₹102.75 · 1,052 shares19 Aug 2026: ₹99.18 · 2,252 shares20 Aug 2026: ₹100.00 · 604 shares21 Aug 2026: ₹101.12 · 4,533 shares24 Aug 2026: ₹98.83 · 1,641 shares25 Aug 2026: ₹99.57 · 842 shares26 Aug 2026: ₹102.10 · 836 shares27 Aug 2026: ₹102.00 · 11,247 shares28 Aug 2026: ₹103.02 · 710 shares31 Aug 2026: ₹102.00 · 1,887 shares1 Sep 2026: ₹102.30 · 202 shares2 Sep 2026: ₹102.45 · 133 shares3 Sep 2026: ₹102.35 · 581 shares4 Sep 2026: ₹102.45 · 1,336 shares7 Sep 2026: ₹99.65 · 198 shares8 Sep 2026: ₹101.35 · 1,081 shares9 Sep 2026: ₹100.40 · 1,790 shares10 Sep 2026: ₹99.80 · 618 shares11 Sep 2026: ₹101.75 · 345 shares15 Sep 2026: ₹96.70 · 1,248 shares16 Sep 2026: ₹100.00 · 1,178 shares17 Sep 2026: ₹99.80 · 2,249 shares18 Sep 2026: ₹97.00 · 828 shares21 Sep 2026: ₹95.30 · 531 shares22 Sep 2026: ₹96.40 · 2,328 shares23 Sep 2026: ₹95.10 · 9,761 shares
8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹118.10 · 1,495 shares23 Sep 2025: ₹118.95 · 875 shares24 Sep 2025: ₹120.00 · 170 shares25 Sep 2025: ₹119.15 · 2,899 shares26 Sep 2025: ₹114.55 · 2,115 shares29 Sep 2025: ₹110.40 · 2,101 shares30 Sep 2025: ₹106.05 · 2,302 shares1 Oct 2025: ₹109.80 · 1,803 shares3 Oct 2025: ₹111.60 · 1,152 shares6 Oct 2025: ₹110.00 · 1,391 shares7 Oct 2025: ₹109.00 · 1,210 shares8 Oct 2025: ₹106.55 · 1,255 shares9 Oct 2025: ₹107.95 · 859 shares10 Oct 2025: ₹112.80 · 2,758 shares13 Oct 2025: ₹112.60 · 1,908 shares14 Oct 2025: ₹110.15 · 4,598 shares15 Oct 2025: ₹109.10 · 2,352 shares16 Oct 2025: ₹111.90 · 250 shares17 Oct 2025: ₹108.90 · 2,701 shares20 Oct 2025: ₹111.95 · 289 shares21 Oct 2025: ₹113.85 · 1,037 shares23 Oct 2025: ₹112.75 · 1,005 shares24 Oct 2025: ₹109.05 · 1,261 shares27 Oct 2025: ₹112.50 · 1,033 shares28 Oct 2025: ₹113.60 · 1,831 shares29 Oct 2025: ₹110.10 · 5,170 shares30 Oct 2025: ₹110.50 · 2,603 shares31 Oct 2025: ₹111.45 · 2,085 shares3 Nov 2025: ₹114.35 · 17,368 shares4 Nov 2025: ₹121.40 · 2,528 shares6 Nov 2025: ₹118.35 · 5,775 shares7 Nov 2025: ₹121.00 · 2,358 shares10 Nov 2025: ₹119.00 · 2,495 shares11 Nov 2025: ₹117.00 · 2,299 shares12 Nov 2025: ₹117.05 · 2,227 shares13 Nov 2025: ₹119.00 · 1,205 shares14 Nov 2025: ₹118.20 · 453 shares17 Nov 2025: ₹116.95 · 1,242 shares18 Nov 2025: ₹117.05 · 1,362 shares19 Nov 2025: ₹117.60 · 2,683 shares20 Nov 2025: ₹120.00 · 657 shares21 Nov 2025: ₹116.10 · 1,371 shares24 Nov 2025: ₹111.60 · 2,654 shares25 Nov 2025: ₹118.25 · 116 shares26 Nov 2025: ₹114.15 · 661 shares27 Nov 2025: ₹114.00 · 560 shares28 Nov 2025: ₹117.45 · 5,186 shares1 Dec 2025: ₹115.50 · 2,316 shares2 Dec 2025: ₹115.40 · 219 shares3 Dec 2025: ₹114.95 · 1,512 shares4 Dec 2025: ₹114.45 · 87 shares5 Dec 2025: ₹114.00 · 417 shares8 Dec 2025: ₹110.00 · 938 shares9 Dec 2025: ₹113.75 · 2,397 shares10 Dec 2025: ₹107.05 · 2,157 shares11 Dec 2025: ₹107.20 · 1,969 shares12 Dec 2025: ₹107.05 · 1,867 shares15 Dec 2025: ₹104.25 · 1,108 shares16 Dec 2025: ₹113.30 · 4,520 shares17 Dec 2025: ₹121.80 · 18,317 shares18 Dec 2025: ₹115.30 · 466 shares19 Dec 2025: ₹114.70 · 904 shares22 Dec 2025: ₹118.65 · 1,934 shares23 Dec 2025: ₹119.80 · 250 shares24 Dec 2025: ₹117.00 · 2,260 shares26 Dec 2025: ₹117.00 · 743 shares29 Dec 2025: ₹113.15 · 4,621 shares30 Dec 2025: ₹117.85 · 263 shares31 Dec 2025: ₹116.00 · 264 shares1 Jan 2026: ₹113.05 · 5,205 shares2 Jan 2026: ₹113.10 · 94 shares5 Jan 2026: ₹115.70 · 2,063 shares6 Jan 2026: ₹110.70 · 485 shares7 Jan 2026: ₹111.25 · 595 shares8 Jan 2026: ₹108.35 · 498 shares9 Jan 2026: ₹108.90 · 469 shares12 Jan 2026: ₹107.95 · 2,673 shares13 Jan 2026: ₹107.35 · 2,481 shares14 Jan 2026: ₹107.75 · 614 shares16 Jan 2026: ₹107.05 · 465 shares19 Jan 2026: ₹105.45 · 315 shares20 Jan 2026: ₹101.50 · 1,780 shares21 Jan 2026: ₹91.85 · 5,574 shares22 Jan 2026: ₹94.75 · 3,710 shares23 Jan 2026: ₹94.35 · 572 shares27 Jan 2026: ₹87.00 · 3,165 shares28 Jan 2026: ₹99.60 · 10,538 shares29 Jan 2026: ₹107.00 · 7,741 shares30 Jan 2026: ₹110.90 · 1,212 shares1 Feb 2026: ₹107.90 · 449 shares2 Feb 2026: ₹99.70 · 1,263 shares3 Feb 2026: ₹100.15 · 3,736 shares4 Feb 2026: ₹101.15 · 1,562 shares5 Feb 2026: ₹105.80 · 1,156 shares6 Feb 2026: ₹106.05 · 2,363 shares9 Feb 2026: ₹102.95 · 1,190 shares10 Feb 2026: ₹104.05 · 513 shares11 Feb 2026: ₹99.35 · 600 shares12 Feb 2026: ₹99.10 · 287 shares13 Feb 2026: ₹97.15 · 2,845 shares16 Feb 2026: ₹97.15 · 15 shares17 Feb 2026: ₹98.25 · 70 shares18 Feb 2026: ₹98.00 · 636 shares19 Feb 2026: ₹101.00 · 53 shares20 Feb 2026: ₹101.65 · 1,070 shares23 Feb 2026: ₹99.00 · 504 shares24 Feb 2026: ₹97.60 · 556 shares25 Feb 2026: ₹97.00 · 74 shares26 Feb 2026: ₹98.40 · 3,451 shares27 Feb 2026: ₹102.85 · 187 shares2 Mar 2026: ₹96.00 · 998 shares4 Mar 2026: ₹94.00 · 390 shares5 Mar 2026: ₹99.55 · 234 shares6 Mar 2026: ₹97.50 · 246 shares9 Mar 2026: ₹92.25 · 223 shares10 Mar 2026: ₹91.60 · 1,173 shares11 Mar 2026: ₹88.05 · 844 shares12 Mar 2026: ₹90.15 · 23 shares13 Mar 2026: ₹91.00 · 1,379 shares16 Mar 2026: ₹90.10 · 253 shares17 Mar 2026: ₹93.95 · 46 shares18 Mar 2026: ₹91.20 · 1,774 shares19 Mar 2026: ₹86.35 · 477 shares20 Mar 2026: ₹89.95 · 677 shares23 Mar 2026: ₹85.30 · 297 shares24 Mar 2026: ₹91.25 · 2,217 shares25 Mar 2026: ₹93.60 · 706 shares27 Mar 2026: ₹81.65 · 3,637 shares30 Mar 2026: ₹89.20 · 4,437 shares1 Apr 2026: ₹89.22 · 4,572 shares2 Apr 2026: ₹94.28 · 697 shares6 Apr 2026: ₹94.75 · 667 shares7 Apr 2026: ₹100.25 · 1,290 shares8 Apr 2026: ₹104.94 · 1,470 shares9 Apr 2026: ₹106.00 · 12,410 shares10 Apr 2026: ₹104.18 · 1,684 shares13 Apr 2026: ₹112.24 · 2,949 shares15 Apr 2026: ₹108.21 · 2,259 shares16 Apr 2026: ₹108.01 · 553 shares17 Apr 2026: ₹106.94 · 249 shares20 Apr 2026: ₹100.15 · 3,142 shares21 Apr 2026: ₹100.08 · 1,248 shares22 Apr 2026: ₹104.00 · 53 shares23 Apr 2026: ₹103.90 · 1,199 shares24 Apr 2026: ₹99.59 · 581 shares27 Apr 2026: ₹96.40 · 3,295 shares28 Apr 2026: ₹96.69 · 631 shares29 Apr 2026: ₹96.01 · 2,093 shares30 Apr 2026: ₹96.16 · 2,283 shares4 May 2026: ₹96.99 · 2,197 shares5 May 2026: ₹95.06 · 1,080 shares6 May 2026: ₹102.89 · 2,157 shares7 May 2026: ₹100.96 · 7,524 shares8 May 2026: ₹104.45 · 6,683 shares11 May 2026: ₹111.49 · 17,288 shares12 May 2026: ₹110.27 · 3,549 shares13 May 2026: ₹110.70 · 354 shares14 May 2026: ₹103.24 · 1,925 shares15 May 2026: ₹104.95 · 1,524 shares18 May 2026: ₹98.69 · 3,021 shares19 May 2026: ₹101.99 · 169 shares20 May 2026: ₹97.92 · 1,341 shares21 May 2026: ₹99.20 · 1,373 shares22 May 2026: ₹98.67 · 3,189 shares25 May 2026: ₹97.04 · 4,254 shares26 May 2026: ₹98.05 · 3,061 shares27 May 2026: ₹102.59 · 440 shares29 May 2026: ₹102.45 · 822 shares1 Jun 2026: ₹99.95 · 517 shares2 Jun 2026: ₹102.00 · 2,192 shares3 Jun 2026: ₹104.60 · 580 shares4 Jun 2026: ₹101.10 · 209 shares5 Jun 2026: ₹100.20 · 738 shares8 Jun 2026: ₹105.30 · 859 shares9 Jun 2026: ₹102.35 · 873 shares10 Jun 2026: ₹101.45 · 909 shares11 Jun 2026: ₹100.55 · 348 shares12 Jun 2026: ₹106.65 · 462 shares15 Jun 2026: ₹104.75 · 1,834 shares16 Jun 2026: ₹101.15 · 705 shares17 Jun 2026: ₹100.55 · 572 shares18 Jun 2026: ₹101.05 · 530 shares19 Jun 2026: ₹101.90 · 1,205 shares22 Jun 2026: ₹112.30 · 9,902 shares23 Jun 2026: ₹106.15 · 2,974 shares24 Jun 2026: ₹116.95 · 1,760 shares25 Jun 2026: ₹111.90 · 2,399 shares29 Jun 2026: ₹110.00 · 539 shares30 Jun 2026: ₹107.70 · 259 shares1 Jul 2026: ₹112.00 · 1,614 shares2 Jul 2026: ₹115.65 · 2,617 shares3 Jul 2026: ₹116.10 · 2,594 shares6 Jul 2026: ₹111.95 · 436 shares7 Jul 2026: ₹111.95 · 114 shares8 Jul 2026: ₹112.35 · 1,069 shares9 Jul 2026: ₹112.50 · 282 shares10 Jul 2026: ₹111.00 · 531 shares13 Jul 2026: ₹115.55 · 850 shares14 Jul 2026: ₹115.30 · 641 shares15 Jul 2026: ₹116.80 · 2,135 shares16 Jul 2026: ₹118.55 · 1,071 shares17 Jul 2026: ₹118.90 · 3,823 shares20 Jul 2026: ₹119.00 · 3,308 shares21 Jul 2026: ₹120.55 · 13,254 shares22 Jul 2026: ₹123.25 · 678 shares23 Jul 2026: ₹114.30 · 1,300 shares24 Jul 2026: ₹114.50 · 1,589 shares27 Jul 2026: ₹97.00 · 41,321 shares28 Jul 2026: ₹98.10 · 11,758 shares29 Jul 2026: ₹97.35 · 4,865 shares30 Jul 2026: ₹100.70 · 676 shares31 Jul 2026: ₹98.40 · 2,600 shares3 Aug 2026: ₹105.80 · 8,865 shares4 Aug 2026: ₹108.20 · 1,180 shares5 Aug 2026: ₹109.99 · 1,703 shares6 Aug 2026: ₹106.84 · 1,626 shares7 Aug 2026: ₹105.02 · 3,301 shares10 Aug 2026: ₹103.15 · 424 shares11 Aug 2026: ₹104.00 · 1,312 shares12 Aug 2026: ₹103.99 · 994 shares13 Aug 2026: ₹102.00 · 151 shares14 Aug 2026: ₹104.00 · 379 shares17 Aug 2026: ₹102.98 · 1,107 shares18 Aug 2026: ₹102.75 · 1,052 shares19 Aug 2026: ₹99.18 · 2,252 shares20 Aug 2026: ₹100.00 · 604 shares21 Aug 2026: ₹101.12 · 4,533 shares24 Aug 2026: ₹98.83 · 1,641 shares25 Aug 2026: ₹99.57 · 842 shares26 Aug 2026: ₹102.10 · 836 shares27 Aug 2026: ₹102.00 · 11,247 shares28 Aug 2026: ₹103.02 · 710 shares31 Aug 2026: ₹102.00 · 1,887 shares1 Sep 2026: ₹102.30 · 202 shares2 Sep 2026: ₹102.45 · 133 shares3 Sep 2026: ₹102.35 · 581 shares4 Sep 2026: ₹102.45 · 1,336 shares7 Sep 2026: ₹99.65 · 198 shares8 Sep 2026: ₹101.35 · 1,081 shares9 Sep 2026: ₹100.40 · 1,790 shares10 Sep 2026: ₹99.80 · 618 shares11 Sep 2026: ₹101.75 · 345 shares15 Sep 2026: ₹96.70 · 1,248 shares16 Sep 2026: ₹100.00 · 1,178 shares17 Sep 2026: ₹99.80 · 2,249 shares18 Sep 2026: ₹97.00 · 828 shares21 Sep 2026: ₹95.30 · 531 shares22 Sep 2026: ₹96.40 · 2,328 shares23 Sep 2026: ₹95.10 · 9,761 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.