ANVESHAN
Theme
Create account
Stocks · CAPTRUST · industry unknown

CAPITAL TRUST LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹19.39
18 Sep 2026 · −55.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1020304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.39 · 1,01,543 shares18 Sep 2025: ₹43.09 · 11,337 shares19 Sep 2025: ₹44.37 · 25,075 shares22 Sep 2025: ₹44.22 · 22,783 shares23 Sep 2025: ₹43.63 · 11,149 shares24 Sep 2025: ₹44.18 · 8,547 shares25 Sep 2025: ₹42.24 · 29,190 shares26 Sep 2025: ₹40.93 · 14,886 shares29 Sep 2025: ₹39.24 · 18,207 shares30 Sep 2025: ₹37.63 · 28,823 shares1 Oct 2025: ₹36.58 · 21,877 shares3 Oct 2025: ₹36.94 · 32,602 shares6 Oct 2025: ₹38.78 · 8,296 shares7 Oct 2025: ₹40.71 · 3,796 shares8 Oct 2025: ₹42.74 · 2,575 shares9 Oct 2025: ₹44.87 · 2,846 shares10 Oct 2025: ₹30.91 · 7,679 shares13 Oct 2025: ₹32.45 · 1,42,217 shares14 Oct 2025: ₹30.82 · 2,07,673 shares15 Oct 2025: ₹29.89 · 58,550 shares16 Oct 2025: ₹29.22 · 16,839 shares17 Oct 2025: ₹28.79 · 19,687 shares20 Oct 2025: ₹27.47 · 86,298 shares21 Oct 2025: ₹26.40 · 18,565 shares23 Oct 2025: ₹25.79 · 62,950 shares24 Oct 2025: ₹24.58 · 40,407 shares27 Oct 2025: ₹24.06 · 25,884 shares28 Oct 2025: ₹25.26 · 47,255 shares29 Oct 2025: ₹26.52 · 62,565 shares30 Oct 2025: ₹27.84 · 18,033 shares31 Oct 2025: ₹29.23 · 1,20,011 shares3 Nov 2025: ₹27.76 · 79,853 shares4 Nov 2025: ₹26.37 · 40,792 shares6 Nov 2025: ₹26.88 · 49,266 shares7 Nov 2025: ₹25.95 · 21,670 shares10 Nov 2025: ₹24.84 · 96,370 shares11 Nov 2025: ₹23.68 · 69,237 shares12 Nov 2025: ₹22.94 · 60,341 shares13 Nov 2025: ₹21.79 · 61,215 shares14 Nov 2025: ₹20.70 · 27,669 shares17 Nov 2025: ₹19.66 · 20,130 shares18 Nov 2025: ₹18.67 · 12,838 shares19 Nov 2025: ₹17.73 · 13,847 shares20 Nov 2025: ₹16.84 · 14,560 shares21 Nov 2025: ₹15.99 · 14,791 shares24 Nov 2025: ₹15.19 · 18,819 shares25 Nov 2025: ₹14.43 · 32,061 shares26 Nov 2025: ₹13.70 · 30,48,232 shares27 Nov 2025: ₹13.16 · 5,24,211 shares28 Nov 2025: ₹13.36 · 5,39,957 shares1 Dec 2025: ₹12.94 · 1,26,771 shares2 Dec 2025: ₹12.29 · 3,14,215 shares3 Dec 2025: ₹11.67 · 2,14,674 shares4 Dec 2025: ₹11.33 · 2,12,355 shares5 Dec 2025: ₹11.89 · 86,281 shares8 Dec 2025: ₹11.72 · 3,00,351 shares9 Dec 2025: ₹11.83 · 72,886 shares10 Dec 2025: ₹11.74 · 1,12,177 shares11 Dec 2025: ₹11.72 · 32,209 shares12 Dec 2025: ₹11.68 · 1,00,254 shares15 Dec 2025: ₹11.53 · 42,790 shares16 Dec 2025: ₹12.08 · 1,38,159 shares17 Dec 2025: ₹12.31 · 1,41,883 shares18 Dec 2025: ₹11.87 · 46,089 shares19 Dec 2025: ₹12.19 · 41,059 shares22 Dec 2025: ₹12.78 · 1,32,705 shares23 Dec 2025: ₹13.41 · 72,085 shares24 Dec 2025: ₹14.06 · 2,93,385 shares26 Dec 2025: ₹13.91 · 2,72,142 shares29 Dec 2025: ₹13.58 · 56,223 shares30 Dec 2025: ₹13.40 · 60,339 shares31 Dec 2025: ₹13.14 · 57,009 shares1 Jan 2026: ₹12.49 · 1,11,666 shares2 Jan 2026: ₹12.90 · 2,20,212 shares5 Jan 2026: ₹13.42 · 53,951 shares6 Jan 2026: ₹13.50 · 47,307 shares7 Jan 2026: ₹13.60 · 24,565 shares8 Jan 2026: ₹13.27 · 54,269 shares9 Jan 2026: ₹13.02 · 55,481 shares12 Jan 2026: ₹12.45 · 70,673 shares13 Jan 2026: ₹12.83 · 41,307 shares14 Jan 2026: ₹13.36 · 25,567 shares16 Jan 2026: ₹13.68 · 1,03,858 shares19 Jan 2026: ₹14.36 · 3,85,341 shares20 Jan 2026: ₹14.99 · 5,27,356 shares21 Jan 2026: ₹15.73 · 4,55,459 shares22 Jan 2026: ₹16.51 · 1,51,510 shares23 Jan 2026: ₹16.97 · 4,76,137 shares27 Jan 2026: ₹16.13 · 1,94,520 shares28 Jan 2026: ₹15.33 · 68,120 shares29 Jan 2026: ₹14.57 · 10,192 shares30 Jan 2026: ₹14.57 · 3,38,704 shares1 Feb 2026: ₹14.27 · 80,139 shares2 Feb 2026: ₹14.49 · 89,047 shares3 Feb 2026: ₹14.86 · 1,59,329 shares4 Feb 2026: ₹15.50 · 1,12,909 shares5 Feb 2026: ₹15.41 · 42,304 shares6 Feb 2026: ₹15.15 · 55,870 shares9 Feb 2026: ₹14.74 · 98,667 shares10 Feb 2026: ₹14.81 · 30,273 shares11 Feb 2026: ₹14.55 · 38,515 shares12 Feb 2026: ₹13.97 · 40,965 shares13 Feb 2026: ₹13.97 · 38,698 shares16 Feb 2026: ₹13.45 · 50,174 shares17 Feb 2026: ₹13.28 · 44,869 shares18 Feb 2026: ₹13.60 · 36,116 shares19 Feb 2026: ₹13.49 · 31,429 shares20 Feb 2026: ₹13.21 · 53,291 shares23 Feb 2026: ₹13.33 · 36,643 shares24 Feb 2026: ₹13.07 · 34,821 shares25 Feb 2026: ₹12.75 · 36,915 shares26 Feb 2026: ₹13.12 · 30,701 shares27 Feb 2026: ₹12.96 · 26,988 shares2 Mar 2026: ₹12.44 · 58,600 shares4 Mar 2026: ₹12.08 · 35,207 shares5 Mar 2026: ₹12.25 · 22,921 shares6 Mar 2026: ₹11.90 · 37,292 shares9 Mar 2026: ₹12.02 · 31,748 shares10 Mar 2026: ₹12.32 · 13,199 shares11 Mar 2026: ₹12.08 · 31,181 shares12 Mar 2026: ₹11.59 · 52,490 shares13 Mar 2026: ₹11.59 · 31,172 shares16 Mar 2026: ₹11.64 · 56,028 shares17 Mar 2026: ₹11.46 · 33,141 shares18 Mar 2026: ₹11.72 · 12,436 shares19 Mar 2026: ₹11.85 · 5,176 shares20 Mar 2026: ₹11.85 · 25,748 shares23 Mar 2026: ₹11.85 · 29,372 shares24 Mar 2026: ₹11.77 · 42,939 shares25 Mar 2026: ₹11.75 · 49,279 shares27 Mar 2026: ₹11.30 · 46,830 shares30 Mar 2026: ₹11.00 · 29,371 shares1 Apr 2026: ₹11.51 · 9,884 shares2 Apr 2026: ₹11.35 · 4,541 shares6 Apr 2026: ₹11.79 · 7,411 shares7 Apr 2026: ₹12.27 · 16,082 shares8 Apr 2026: ₹12.86 · 57,890 shares9 Apr 2026: ₹13.16 · 22,980 shares10 Apr 2026: ₹13.35 · 5,689 shares13 Apr 2026: ₹13.09 · 41,089 shares15 Apr 2026: ₹12.83 · 9,378 shares16 Apr 2026: ₹12.95 · 17,033 shares17 Apr 2026: ₹13.20 · 5,928 shares20 Apr 2026: ₹13.46 · 62,743 shares21 Apr 2026: ₹13.72 · 50,147 shares22 Apr 2026: ₹13.45 · 10,915 shares23 Apr 2026: ₹13.25 · 15,003 shares24 Apr 2026: ₹12.99 · 5,567 shares27 Apr 2026: ₹13.15 · 7,007 shares28 Apr 2026: ₹13.41 · 4,640 shares29 Apr 2026: ₹13.55 · 16,097 shares30 Apr 2026: ₹13.39 · 3,214 shares4 May 2026: ₹13.13 · 10,856 shares5 May 2026: ₹12.97 · 2,852 shares6 May 2026: ₹13.22 · 4,370 shares7 May 2026: ₹13.47 · 13,735 shares8 May 2026: ₹13.55 · 19,898 shares11 May 2026: ₹13.50 · 3,514 shares12 May 2026: ₹13.23 · 1,091 shares13 May 2026: ₹13.48 · 1,688 shares14 May 2026: ₹13.22 · 7,337 shares15 May 2026: ₹13.00 · 11,606 shares18 May 2026: ₹13.09 · 9,234 shares19 May 2026: ₹13.31 · 10,471 shares20 May 2026: ₹13.39 · 18,676 shares21 May 2026: ₹13.98 · 30,085 shares22 May 2026: ₹14.61 · 39,596 shares25 May 2026: ₹14.46 · 17,597 shares26 May 2026: ₹13.87 · 13,152 shares27 May 2026: ₹14.56 · 32,876 shares29 May 2026: ₹13.84 · 57,237 shares1 Jun 2026: ₹13.15 · 19,561 shares2 Jun 2026: ₹13.75 · 19,789 shares3 Jun 2026: ₹13.19 · 37,262 shares4 Jun 2026: ₹13.30 · 4,298 shares5 Jun 2026: ₹13.68 · 6,565 shares8 Jun 2026: ₹13.37 · 9,051 shares9 Jun 2026: ₹13.78 · 2,915 shares10 Jun 2026: ₹13.10 · 13,054 shares11 Jun 2026: ₹12.97 · 15,031 shares12 Jun 2026: ₹13.28 · 13,569 shares15 Jun 2026: ₹13.00 · 13,702 shares16 Jun 2026: ₹13.00 · 9,126 shares17 Jun 2026: ₹13.20 · 14,158 shares18 Jun 2026: ₹13.51 · 9,588 shares19 Jun 2026: ₹12.90 · 15,060 shares22 Jun 2026: ₹12.72 · 38,830 shares23 Jun 2026: ₹12.85 · 9,866 shares24 Jun 2026: ₹12.32 · 32,380 shares25 Jun 2026: ₹12.89 · 6,956 shares29 Jun 2026: ₹12.69 · 2,135 shares30 Jun 2026: ₹12.43 · 13,474 shares1 Jul 2026: ₹12.69 · 14,715 shares2 Jul 2026: ₹13.02 · 20,341 shares3 Jul 2026: ₹13.07 · 7,313 shares6 Jul 2026: ₹12.51 · 5,445 shares7 Jul 2026: ₹12.60 · 10,843 shares8 Jul 2026: ₹12.54 · 3,992 shares9 Jul 2026: ₹12.90 · 11,152 shares10 Jul 2026: ₹12.37 · 25,231 shares13 Jul 2026: ₹12.65 · 15,472 shares14 Jul 2026: ₹12.64 · 5,891 shares15 Jul 2026: ₹12.63 · 4,828 shares16 Jul 2026: ₹12.70 · 19,309 shares17 Jul 2026: ₹13.33 · 92,471 shares20 Jul 2026: ₹13.98 · 1,30,265 shares21 Jul 2026: ₹14.67 · 48,750 shares22 Jul 2026: ₹15.40 · 47,542 shares23 Jul 2026: ₹15.42 · 2,64,427 shares24 Jul 2026: ₹14.65 · 89,085 shares27 Jul 2026: ₹15.38 · 76,021 shares28 Jul 2026: ₹15.74 · 28,945 shares29 Jul 2026: ₹16.49 · 1,32,477 shares30 Jul 2026: ₹17.31 · 1,93,295 shares31 Jul 2026: ₹18.17 · 2,02,325 shares3 Aug 2026: ₹19.07 · 87,562 shares4 Aug 2026: ₹20.02 · 1,04,095 shares5 Aug 2026: ₹19.03 · 3,61,181 shares6 Aug 2026: ₹18.44 · 1,27,205 shares7 Aug 2026: ₹19.36 · 54,147 shares10 Aug 2026: ₹20.28 · 81,539 shares11 Aug 2026: ₹20.03 · 73,040 shares12 Aug 2026: ₹19.68 · 41,439 shares13 Aug 2026: ₹20.66 · 41,530 shares14 Aug 2026: ₹21.23 · 1,43,923 shares17 Aug 2026: ₹21.37 · 19,598 shares18 Aug 2026: ₹21.41 · 19,632 shares19 Aug 2026: ₹20.49 · 39,314 shares20 Aug 2026: ₹20.24 · 34,488 shares21 Aug 2026: ₹19.49 · 21,228 shares24 Aug 2026: ₹20.08 · 15,698 shares25 Aug 2026: ₹20.11 · 22,267 shares26 Aug 2026: ₹20.25 · 4,929 shares27 Aug 2026: ₹20.28 · 22,106 shares28 Aug 2026: ₹20.02 · 9,313 shares31 Aug 2026: ₹19.46 · 15,164 shares1 Sep 2026: ₹18.82 · 15,252 shares2 Sep 2026: ₹19.76 · 26,227 shares3 Sep 2026: ₹19.76 · 48,248 shares4 Sep 2026: ₹20.04 · 37,318 shares7 Sep 2026: ₹19.89 · 19,020 shares8 Sep 2026: ₹19.47 · 11,840 shares9 Sep 2026: ₹18.92 · 36,907 shares10 Sep 2026: ₹18.29 · 42,165 shares11 Sep 2026: ₹18.12 · 24,777 shares15 Sep 2026: ₹17.90 · 12,034 shares16 Sep 2026: ₹17.60 · 28,068 shares17 Sep 2026: ₹18.48 · 32,497 shares18 Sep 2026: ₹19.39 · 64,785 shares
1020304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.39 · 1,01,543 shares18 Sep 2025: ₹43.09 · 11,337 shares19 Sep 2025: ₹44.37 · 25,075 shares22 Sep 2025: ₹44.22 · 22,783 shares23 Sep 2025: ₹43.63 · 11,149 shares24 Sep 2025: ₹44.18 · 8,547 shares25 Sep 2025: ₹42.24 · 29,190 shares26 Sep 2025: ₹40.93 · 14,886 shares29 Sep 2025: ₹39.24 · 18,207 shares30 Sep 2025: ₹37.63 · 28,823 shares1 Oct 2025: ₹36.58 · 21,877 shares3 Oct 2025: ₹36.94 · 32,602 shares6 Oct 2025: ₹38.78 · 8,296 shares7 Oct 2025: ₹40.71 · 3,796 shares8 Oct 2025: ₹42.74 · 2,575 shares9 Oct 2025: ₹44.87 · 2,846 shares10 Oct 2025: ₹30.91 · 7,679 shares13 Oct 2025: ₹32.45 · 1,42,217 shares14 Oct 2025: ₹30.82 · 2,07,673 shares15 Oct 2025: ₹29.89 · 58,550 shares16 Oct 2025: ₹29.22 · 16,839 shares17 Oct 2025: ₹28.79 · 19,687 shares20 Oct 2025: ₹27.47 · 86,298 shares21 Oct 2025: ₹26.40 · 18,565 shares23 Oct 2025: ₹25.79 · 62,950 shares24 Oct 2025: ₹24.58 · 40,407 shares27 Oct 2025: ₹24.06 · 25,884 shares28 Oct 2025: ₹25.26 · 47,255 shares29 Oct 2025: ₹26.52 · 62,565 shares30 Oct 2025: ₹27.84 · 18,033 shares31 Oct 2025: ₹29.23 · 1,20,011 shares3 Nov 2025: ₹27.76 · 79,853 shares4 Nov 2025: ₹26.37 · 40,792 shares6 Nov 2025: ₹26.88 · 49,266 shares7 Nov 2025: ₹25.95 · 21,670 shares10 Nov 2025: ₹24.84 · 96,370 shares11 Nov 2025: ₹23.68 · 69,237 shares12 Nov 2025: ₹22.94 · 60,341 shares13 Nov 2025: ₹21.79 · 61,215 shares14 Nov 2025: ₹20.70 · 27,669 shares17 Nov 2025: ₹19.66 · 20,130 shares18 Nov 2025: ₹18.67 · 12,838 shares19 Nov 2025: ₹17.73 · 13,847 shares20 Nov 2025: ₹16.84 · 14,560 shares21 Nov 2025: ₹15.99 · 14,791 shares24 Nov 2025: ₹15.19 · 18,819 shares25 Nov 2025: ₹14.43 · 32,061 shares26 Nov 2025: ₹13.70 · 30,48,232 shares27 Nov 2025: ₹13.16 · 5,24,211 shares28 Nov 2025: ₹13.36 · 5,39,957 shares1 Dec 2025: ₹12.94 · 1,26,771 shares2 Dec 2025: ₹12.29 · 3,14,215 shares3 Dec 2025: ₹11.67 · 2,14,674 shares4 Dec 2025: ₹11.33 · 2,12,355 shares5 Dec 2025: ₹11.89 · 86,281 shares8 Dec 2025: ₹11.72 · 3,00,351 shares9 Dec 2025: ₹11.83 · 72,886 shares10 Dec 2025: ₹11.74 · 1,12,177 shares11 Dec 2025: ₹11.72 · 32,209 shares12 Dec 2025: ₹11.68 · 1,00,254 shares15 Dec 2025: ₹11.53 · 42,790 shares16 Dec 2025: ₹12.08 · 1,38,159 shares17 Dec 2025: ₹12.31 · 1,41,883 shares18 Dec 2025: ₹11.87 · 46,089 shares19 Dec 2025: ₹12.19 · 41,059 shares22 Dec 2025: ₹12.78 · 1,32,705 shares23 Dec 2025: ₹13.41 · 72,085 shares24 Dec 2025: ₹14.06 · 2,93,385 shares26 Dec 2025: ₹13.91 · 2,72,142 shares29 Dec 2025: ₹13.58 · 56,223 shares30 Dec 2025: ₹13.40 · 60,339 shares31 Dec 2025: ₹13.14 · 57,009 shares1 Jan 2026: ₹12.49 · 1,11,666 shares2 Jan 2026: ₹12.90 · 2,20,212 shares5 Jan 2026: ₹13.42 · 53,951 shares6 Jan 2026: ₹13.50 · 47,307 shares7 Jan 2026: ₹13.60 · 24,565 shares8 Jan 2026: ₹13.27 · 54,269 shares9 Jan 2026: ₹13.02 · 55,481 shares12 Jan 2026: ₹12.45 · 70,673 shares13 Jan 2026: ₹12.83 · 41,307 shares14 Jan 2026: ₹13.36 · 25,567 shares16 Jan 2026: ₹13.68 · 1,03,858 shares19 Jan 2026: ₹14.36 · 3,85,341 shares20 Jan 2026: ₹14.99 · 5,27,356 shares21 Jan 2026: ₹15.73 · 4,55,459 shares22 Jan 2026: ₹16.51 · 1,51,510 shares23 Jan 2026: ₹16.97 · 4,76,137 shares27 Jan 2026: ₹16.13 · 1,94,520 shares28 Jan 2026: ₹15.33 · 68,120 shares29 Jan 2026: ₹14.57 · 10,192 shares30 Jan 2026: ₹14.57 · 3,38,704 shares1 Feb 2026: ₹14.27 · 80,139 shares2 Feb 2026: ₹14.49 · 89,047 shares3 Feb 2026: ₹14.86 · 1,59,329 shares4 Feb 2026: ₹15.50 · 1,12,909 shares5 Feb 2026: ₹15.41 · 42,304 shares6 Feb 2026: ₹15.15 · 55,870 shares9 Feb 2026: ₹14.74 · 98,667 shares10 Feb 2026: ₹14.81 · 30,273 shares11 Feb 2026: ₹14.55 · 38,515 shares12 Feb 2026: ₹13.97 · 40,965 shares13 Feb 2026: ₹13.97 · 38,698 shares16 Feb 2026: ₹13.45 · 50,174 shares17 Feb 2026: ₹13.28 · 44,869 shares18 Feb 2026: ₹13.60 · 36,116 shares19 Feb 2026: ₹13.49 · 31,429 shares20 Feb 2026: ₹13.21 · 53,291 shares23 Feb 2026: ₹13.33 · 36,643 shares24 Feb 2026: ₹13.07 · 34,821 shares25 Feb 2026: ₹12.75 · 36,915 shares26 Feb 2026: ₹13.12 · 30,701 shares27 Feb 2026: ₹12.96 · 26,988 shares2 Mar 2026: ₹12.44 · 58,600 shares4 Mar 2026: ₹12.08 · 35,207 shares5 Mar 2026: ₹12.25 · 22,921 shares6 Mar 2026: ₹11.90 · 37,292 shares9 Mar 2026: ₹12.02 · 31,748 shares10 Mar 2026: ₹12.32 · 13,199 shares11 Mar 2026: ₹12.08 · 31,181 shares12 Mar 2026: ₹11.59 · 52,490 shares13 Mar 2026: ₹11.59 · 31,172 shares16 Mar 2026: ₹11.64 · 56,028 shares17 Mar 2026: ₹11.46 · 33,141 shares18 Mar 2026: ₹11.72 · 12,436 shares19 Mar 2026: ₹11.85 · 5,176 shares20 Mar 2026: ₹11.85 · 25,748 shares23 Mar 2026: ₹11.85 · 29,372 shares24 Mar 2026: ₹11.77 · 42,939 shares25 Mar 2026: ₹11.75 · 49,279 shares27 Mar 2026: ₹11.30 · 46,830 shares30 Mar 2026: ₹11.00 · 29,371 shares1 Apr 2026: ₹11.51 · 9,884 shares2 Apr 2026: ₹11.35 · 4,541 shares6 Apr 2026: ₹11.79 · 7,411 shares7 Apr 2026: ₹12.27 · 16,082 shares8 Apr 2026: ₹12.86 · 57,890 shares9 Apr 2026: ₹13.16 · 22,980 shares10 Apr 2026: ₹13.35 · 5,689 shares13 Apr 2026: ₹13.09 · 41,089 shares15 Apr 2026: ₹12.83 · 9,378 shares16 Apr 2026: ₹12.95 · 17,033 shares17 Apr 2026: ₹13.20 · 5,928 shares20 Apr 2026: ₹13.46 · 62,743 shares21 Apr 2026: ₹13.72 · 50,147 shares22 Apr 2026: ₹13.45 · 10,915 shares23 Apr 2026: ₹13.25 · 15,003 shares24 Apr 2026: ₹12.99 · 5,567 shares27 Apr 2026: ₹13.15 · 7,007 shares28 Apr 2026: ₹13.41 · 4,640 shares29 Apr 2026: ₹13.55 · 16,097 shares30 Apr 2026: ₹13.39 · 3,214 shares4 May 2026: ₹13.13 · 10,856 shares5 May 2026: ₹12.97 · 2,852 shares6 May 2026: ₹13.22 · 4,370 shares7 May 2026: ₹13.47 · 13,735 shares8 May 2026: ₹13.55 · 19,898 shares11 May 2026: ₹13.50 · 3,514 shares12 May 2026: ₹13.23 · 1,091 shares13 May 2026: ₹13.48 · 1,688 shares14 May 2026: ₹13.22 · 7,337 shares15 May 2026: ₹13.00 · 11,606 shares18 May 2026: ₹13.09 · 9,234 shares19 May 2026: ₹13.31 · 10,471 shares20 May 2026: ₹13.39 · 18,676 shares21 May 2026: ₹13.98 · 30,085 shares22 May 2026: ₹14.61 · 39,596 shares25 May 2026: ₹14.46 · 17,597 shares26 May 2026: ₹13.87 · 13,152 shares27 May 2026: ₹14.56 · 32,876 shares29 May 2026: ₹13.84 · 57,237 shares1 Jun 2026: ₹13.15 · 19,561 shares2 Jun 2026: ₹13.75 · 19,789 shares3 Jun 2026: ₹13.19 · 37,262 shares4 Jun 2026: ₹13.30 · 4,298 shares5 Jun 2026: ₹13.68 · 6,565 shares8 Jun 2026: ₹13.37 · 9,051 shares9 Jun 2026: ₹13.78 · 2,915 shares10 Jun 2026: ₹13.10 · 13,054 shares11 Jun 2026: ₹12.97 · 15,031 shares12 Jun 2026: ₹13.28 · 13,569 shares15 Jun 2026: ₹13.00 · 13,702 shares16 Jun 2026: ₹13.00 · 9,126 shares17 Jun 2026: ₹13.20 · 14,158 shares18 Jun 2026: ₹13.51 · 9,588 shares19 Jun 2026: ₹12.90 · 15,060 shares22 Jun 2026: ₹12.72 · 38,830 shares23 Jun 2026: ₹12.85 · 9,866 shares24 Jun 2026: ₹12.32 · 32,380 shares25 Jun 2026: ₹12.89 · 6,956 shares29 Jun 2026: ₹12.69 · 2,135 shares30 Jun 2026: ₹12.43 · 13,474 shares1 Jul 2026: ₹12.69 · 14,715 shares2 Jul 2026: ₹13.02 · 20,341 shares3 Jul 2026: ₹13.07 · 7,313 shares6 Jul 2026: ₹12.51 · 5,445 shares7 Jul 2026: ₹12.60 · 10,843 shares8 Jul 2026: ₹12.54 · 3,992 shares9 Jul 2026: ₹12.90 · 11,152 shares10 Jul 2026: ₹12.37 · 25,231 shares13 Jul 2026: ₹12.65 · 15,472 shares14 Jul 2026: ₹12.64 · 5,891 shares15 Jul 2026: ₹12.63 · 4,828 shares16 Jul 2026: ₹12.70 · 19,309 shares17 Jul 2026: ₹13.33 · 92,471 shares20 Jul 2026: ₹13.98 · 1,30,265 shares21 Jul 2026: ₹14.67 · 48,750 shares22 Jul 2026: ₹15.40 · 47,542 shares23 Jul 2026: ₹15.42 · 2,64,427 shares24 Jul 2026: ₹14.65 · 89,085 shares27 Jul 2026: ₹15.38 · 76,021 shares28 Jul 2026: ₹15.74 · 28,945 shares29 Jul 2026: ₹16.49 · 1,32,477 shares30 Jul 2026: ₹17.31 · 1,93,295 shares31 Jul 2026: ₹18.17 · 2,02,325 shares3 Aug 2026: ₹19.07 · 87,562 shares4 Aug 2026: ₹20.02 · 1,04,095 shares5 Aug 2026: ₹19.03 · 3,61,181 shares6 Aug 2026: ₹18.44 · 1,27,205 shares7 Aug 2026: ₹19.36 · 54,147 shares10 Aug 2026: ₹20.28 · 81,539 shares11 Aug 2026: ₹20.03 · 73,040 shares12 Aug 2026: ₹19.68 · 41,439 shares13 Aug 2026: ₹20.66 · 41,530 shares14 Aug 2026: ₹21.23 · 1,43,923 shares17 Aug 2026: ₹21.37 · 19,598 shares18 Aug 2026: ₹21.41 · 19,632 shares19 Aug 2026: ₹20.49 · 39,314 shares20 Aug 2026: ₹20.24 · 34,488 shares21 Aug 2026: ₹19.49 · 21,228 shares24 Aug 2026: ₹20.08 · 15,698 shares25 Aug 2026: ₹20.11 · 22,267 shares26 Aug 2026: ₹20.25 · 4,929 shares27 Aug 2026: ₹20.28 · 22,106 shares28 Aug 2026: ₹20.02 · 9,313 shares31 Aug 2026: ₹19.46 · 15,164 shares1 Sep 2026: ₹18.82 · 15,252 shares2 Sep 2026: ₹19.76 · 26,227 shares3 Sep 2026: ₹19.76 · 48,248 shares4 Sep 2026: ₹20.04 · 37,318 shares7 Sep 2026: ₹19.89 · 19,020 shares8 Sep 2026: ₹19.47 · 11,840 shares9 Sep 2026: ₹18.92 · 36,907 shares10 Sep 2026: ₹18.29 · 42,165 shares11 Sep 2026: ₹18.12 · 24,777 shares15 Sep 2026: ₹17.90 · 12,034 shares16 Sep 2026: ₹17.60 · 28,068 shares17 Sep 2026: ₹18.48 · 32,497 shares18 Sep 2026: ₹19.39 · 64,785 shares
1020304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.39 · 1,01,543 shares18 Sep 2025: ₹43.09 · 11,337 shares19 Sep 2025: ₹44.37 · 25,075 shares22 Sep 2025: ₹44.22 · 22,783 shares23 Sep 2025: ₹43.63 · 11,149 shares24 Sep 2025: ₹44.18 · 8,547 shares25 Sep 2025: ₹42.24 · 29,190 shares26 Sep 2025: ₹40.93 · 14,886 shares29 Sep 2025: ₹39.24 · 18,207 shares30 Sep 2025: ₹37.63 · 28,823 shares1 Oct 2025: ₹36.58 · 21,877 shares3 Oct 2025: ₹36.94 · 32,602 shares6 Oct 2025: ₹38.78 · 8,296 shares7 Oct 2025: ₹40.71 · 3,796 shares8 Oct 2025: ₹42.74 · 2,575 shares9 Oct 2025: ₹44.87 · 2,846 shares10 Oct 2025: ₹30.91 · 7,679 shares13 Oct 2025: ₹32.45 · 1,42,217 shares14 Oct 2025: ₹30.82 · 2,07,673 shares15 Oct 2025: ₹29.89 · 58,550 shares16 Oct 2025: ₹29.22 · 16,839 shares17 Oct 2025: ₹28.79 · 19,687 shares20 Oct 2025: ₹27.47 · 86,298 shares21 Oct 2025: ₹26.40 · 18,565 shares23 Oct 2025: ₹25.79 · 62,950 shares24 Oct 2025: ₹24.58 · 40,407 shares27 Oct 2025: ₹24.06 · 25,884 shares28 Oct 2025: ₹25.26 · 47,255 shares29 Oct 2025: ₹26.52 · 62,565 shares30 Oct 2025: ₹27.84 · 18,033 shares31 Oct 2025: ₹29.23 · 1,20,011 shares3 Nov 2025: ₹27.76 · 79,853 shares4 Nov 2025: ₹26.37 · 40,792 shares6 Nov 2025: ₹26.88 · 49,266 shares7 Nov 2025: ₹25.95 · 21,670 shares10 Nov 2025: ₹24.84 · 96,370 shares11 Nov 2025: ₹23.68 · 69,237 shares12 Nov 2025: ₹22.94 · 60,341 shares13 Nov 2025: ₹21.79 · 61,215 shares14 Nov 2025: ₹20.70 · 27,669 shares17 Nov 2025: ₹19.66 · 20,130 shares18 Nov 2025: ₹18.67 · 12,838 shares19 Nov 2025: ₹17.73 · 13,847 shares20 Nov 2025: ₹16.84 · 14,560 shares21 Nov 2025: ₹15.99 · 14,791 shares24 Nov 2025: ₹15.19 · 18,819 shares25 Nov 2025: ₹14.43 · 32,061 shares26 Nov 2025: ₹13.70 · 30,48,232 shares27 Nov 2025: ₹13.16 · 5,24,211 shares28 Nov 2025: ₹13.36 · 5,39,957 shares1 Dec 2025: ₹12.94 · 1,26,771 shares2 Dec 2025: ₹12.29 · 3,14,215 shares3 Dec 2025: ₹11.67 · 2,14,674 shares4 Dec 2025: ₹11.33 · 2,12,355 shares5 Dec 2025: ₹11.89 · 86,281 shares8 Dec 2025: ₹11.72 · 3,00,351 shares9 Dec 2025: ₹11.83 · 72,886 shares10 Dec 2025: ₹11.74 · 1,12,177 shares11 Dec 2025: ₹11.72 · 32,209 shares12 Dec 2025: ₹11.68 · 1,00,254 shares15 Dec 2025: ₹11.53 · 42,790 shares16 Dec 2025: ₹12.08 · 1,38,159 shares17 Dec 2025: ₹12.31 · 1,41,883 shares18 Dec 2025: ₹11.87 · 46,089 shares19 Dec 2025: ₹12.19 · 41,059 shares22 Dec 2025: ₹12.78 · 1,32,705 shares23 Dec 2025: ₹13.41 · 72,085 shares24 Dec 2025: ₹14.06 · 2,93,385 shares26 Dec 2025: ₹13.91 · 2,72,142 shares29 Dec 2025: ₹13.58 · 56,223 shares30 Dec 2025: ₹13.40 · 60,339 shares31 Dec 2025: ₹13.14 · 57,009 shares1 Jan 2026: ₹12.49 · 1,11,666 shares2 Jan 2026: ₹12.90 · 2,20,212 shares5 Jan 2026: ₹13.42 · 53,951 shares6 Jan 2026: ₹13.50 · 47,307 shares7 Jan 2026: ₹13.60 · 24,565 shares8 Jan 2026: ₹13.27 · 54,269 shares9 Jan 2026: ₹13.02 · 55,481 shares12 Jan 2026: ₹12.45 · 70,673 shares13 Jan 2026: ₹12.83 · 41,307 shares14 Jan 2026: ₹13.36 · 25,567 shares16 Jan 2026: ₹13.68 · 1,03,858 shares19 Jan 2026: ₹14.36 · 3,85,341 shares20 Jan 2026: ₹14.99 · 5,27,356 shares21 Jan 2026: ₹15.73 · 4,55,459 shares22 Jan 2026: ₹16.51 · 1,51,510 shares23 Jan 2026: ₹16.97 · 4,76,137 shares27 Jan 2026: ₹16.13 · 1,94,520 shares28 Jan 2026: ₹15.33 · 68,120 shares29 Jan 2026: ₹14.57 · 10,192 shares30 Jan 2026: ₹14.57 · 3,38,704 shares1 Feb 2026: ₹14.27 · 80,139 shares2 Feb 2026: ₹14.49 · 89,047 shares3 Feb 2026: ₹14.86 · 1,59,329 shares4 Feb 2026: ₹15.50 · 1,12,909 shares5 Feb 2026: ₹15.41 · 42,304 shares6 Feb 2026: ₹15.15 · 55,870 shares9 Feb 2026: ₹14.74 · 98,667 shares10 Feb 2026: ₹14.81 · 30,273 shares11 Feb 2026: ₹14.55 · 38,515 shares12 Feb 2026: ₹13.97 · 40,965 shares13 Feb 2026: ₹13.97 · 38,698 shares16 Feb 2026: ₹13.45 · 50,174 shares17 Feb 2026: ₹13.28 · 44,869 shares18 Feb 2026: ₹13.60 · 36,116 shares19 Feb 2026: ₹13.49 · 31,429 shares20 Feb 2026: ₹13.21 · 53,291 shares23 Feb 2026: ₹13.33 · 36,643 shares24 Feb 2026: ₹13.07 · 34,821 shares25 Feb 2026: ₹12.75 · 36,915 shares26 Feb 2026: ₹13.12 · 30,701 shares27 Feb 2026: ₹12.96 · 26,988 shares2 Mar 2026: ₹12.44 · 58,600 shares4 Mar 2026: ₹12.08 · 35,207 shares5 Mar 2026: ₹12.25 · 22,921 shares6 Mar 2026: ₹11.90 · 37,292 shares9 Mar 2026: ₹12.02 · 31,748 shares10 Mar 2026: ₹12.32 · 13,199 shares11 Mar 2026: ₹12.08 · 31,181 shares12 Mar 2026: ₹11.59 · 52,490 shares13 Mar 2026: ₹11.59 · 31,172 shares16 Mar 2026: ₹11.64 · 56,028 shares17 Mar 2026: ₹11.46 · 33,141 shares18 Mar 2026: ₹11.72 · 12,436 shares19 Mar 2026: ₹11.85 · 5,176 shares20 Mar 2026: ₹11.85 · 25,748 shares23 Mar 2026: ₹11.85 · 29,372 shares24 Mar 2026: ₹11.77 · 42,939 shares25 Mar 2026: ₹11.75 · 49,279 shares27 Mar 2026: ₹11.30 · 46,830 shares30 Mar 2026: ₹11.00 · 29,371 shares1 Apr 2026: ₹11.51 · 9,884 shares2 Apr 2026: ₹11.35 · 4,541 shares6 Apr 2026: ₹11.79 · 7,411 shares7 Apr 2026: ₹12.27 · 16,082 shares8 Apr 2026: ₹12.86 · 57,890 shares9 Apr 2026: ₹13.16 · 22,980 shares10 Apr 2026: ₹13.35 · 5,689 shares13 Apr 2026: ₹13.09 · 41,089 shares15 Apr 2026: ₹12.83 · 9,378 shares16 Apr 2026: ₹12.95 · 17,033 shares17 Apr 2026: ₹13.20 · 5,928 shares20 Apr 2026: ₹13.46 · 62,743 shares21 Apr 2026: ₹13.72 · 50,147 shares22 Apr 2026: ₹13.45 · 10,915 shares23 Apr 2026: ₹13.25 · 15,003 shares24 Apr 2026: ₹12.99 · 5,567 shares27 Apr 2026: ₹13.15 · 7,007 shares28 Apr 2026: ₹13.41 · 4,640 shares29 Apr 2026: ₹13.55 · 16,097 shares30 Apr 2026: ₹13.39 · 3,214 shares4 May 2026: ₹13.13 · 10,856 shares5 May 2026: ₹12.97 · 2,852 shares6 May 2026: ₹13.22 · 4,370 shares7 May 2026: ₹13.47 · 13,735 shares8 May 2026: ₹13.55 · 19,898 shares11 May 2026: ₹13.50 · 3,514 shares12 May 2026: ₹13.23 · 1,091 shares13 May 2026: ₹13.48 · 1,688 shares14 May 2026: ₹13.22 · 7,337 shares15 May 2026: ₹13.00 · 11,606 shares18 May 2026: ₹13.09 · 9,234 shares19 May 2026: ₹13.31 · 10,471 shares20 May 2026: ₹13.39 · 18,676 shares21 May 2026: ₹13.98 · 30,085 shares22 May 2026: ₹14.61 · 39,596 shares25 May 2026: ₹14.46 · 17,597 shares26 May 2026: ₹13.87 · 13,152 shares27 May 2026: ₹14.56 · 32,876 shares29 May 2026: ₹13.84 · 57,237 shares1 Jun 2026: ₹13.15 · 19,561 shares2 Jun 2026: ₹13.75 · 19,789 shares3 Jun 2026: ₹13.19 · 37,262 shares4 Jun 2026: ₹13.30 · 4,298 shares5 Jun 2026: ₹13.68 · 6,565 shares8 Jun 2026: ₹13.37 · 9,051 shares9 Jun 2026: ₹13.78 · 2,915 shares10 Jun 2026: ₹13.10 · 13,054 shares11 Jun 2026: ₹12.97 · 15,031 shares12 Jun 2026: ₹13.28 · 13,569 shares15 Jun 2026: ₹13.00 · 13,702 shares16 Jun 2026: ₹13.00 · 9,126 shares17 Jun 2026: ₹13.20 · 14,158 shares18 Jun 2026: ₹13.51 · 9,588 shares19 Jun 2026: ₹12.90 · 15,060 shares22 Jun 2026: ₹12.72 · 38,830 shares23 Jun 2026: ₹12.85 · 9,866 shares24 Jun 2026: ₹12.32 · 32,380 shares25 Jun 2026: ₹12.89 · 6,956 shares29 Jun 2026: ₹12.69 · 2,135 shares30 Jun 2026: ₹12.43 · 13,474 shares1 Jul 2026: ₹12.69 · 14,715 shares2 Jul 2026: ₹13.02 · 20,341 shares3 Jul 2026: ₹13.07 · 7,313 shares6 Jul 2026: ₹12.51 · 5,445 shares7 Jul 2026: ₹12.60 · 10,843 shares8 Jul 2026: ₹12.54 · 3,992 shares9 Jul 2026: ₹12.90 · 11,152 shares10 Jul 2026: ₹12.37 · 25,231 shares13 Jul 2026: ₹12.65 · 15,472 shares14 Jul 2026: ₹12.64 · 5,891 shares15 Jul 2026: ₹12.63 · 4,828 shares16 Jul 2026: ₹12.70 · 19,309 shares17 Jul 2026: ₹13.33 · 92,471 shares20 Jul 2026: ₹13.98 · 1,30,265 shares21 Jul 2026: ₹14.67 · 48,750 shares22 Jul 2026: ₹15.40 · 47,542 shares23 Jul 2026: ₹15.42 · 2,64,427 shares24 Jul 2026: ₹14.65 · 89,085 shares27 Jul 2026: ₹15.38 · 76,021 shares28 Jul 2026: ₹15.74 · 28,945 shares29 Jul 2026: ₹16.49 · 1,32,477 shares30 Jul 2026: ₹17.31 · 1,93,295 shares31 Jul 2026: ₹18.17 · 2,02,325 shares3 Aug 2026: ₹19.07 · 87,562 shares4 Aug 2026: ₹20.02 · 1,04,095 shares5 Aug 2026: ₹19.03 · 3,61,181 shares6 Aug 2026: ₹18.44 · 1,27,205 shares7 Aug 2026: ₹19.36 · 54,147 shares10 Aug 2026: ₹20.28 · 81,539 shares11 Aug 2026: ₹20.03 · 73,040 shares12 Aug 2026: ₹19.68 · 41,439 shares13 Aug 2026: ₹20.66 · 41,530 shares14 Aug 2026: ₹21.23 · 1,43,923 shares17 Aug 2026: ₹21.37 · 19,598 shares18 Aug 2026: ₹21.41 · 19,632 shares19 Aug 2026: ₹20.49 · 39,314 shares20 Aug 2026: ₹20.24 · 34,488 shares21 Aug 2026: ₹19.49 · 21,228 shares24 Aug 2026: ₹20.08 · 15,698 shares25 Aug 2026: ₹20.11 · 22,267 shares26 Aug 2026: ₹20.25 · 4,929 shares27 Aug 2026: ₹20.28 · 22,106 shares28 Aug 2026: ₹20.02 · 9,313 shares31 Aug 2026: ₹19.46 · 15,164 shares1 Sep 2026: ₹18.82 · 15,252 shares2 Sep 2026: ₹19.76 · 26,227 shares3 Sep 2026: ₹19.76 · 48,248 shares4 Sep 2026: ₹20.04 · 37,318 shares7 Sep 2026: ₹19.89 · 19,020 shares8 Sep 2026: ₹19.47 · 11,840 shares9 Sep 2026: ₹18.92 · 36,907 shares10 Sep 2026: ₹18.29 · 42,165 shares11 Sep 2026: ₹18.12 · 24,777 shares15 Sep 2026: ₹17.90 · 12,034 shares16 Sep 2026: ₹17.60 · 28,068 shares17 Sep 2026: ₹18.48 · 32,497 shares18 Sep 2026: ₹19.39 · 64,785 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.