ANVESHAN Create account
Stocks · BSE 514264 · industry unknown

SEASONS TEXTILES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹17.97
23 Sep 2026 · BSE · −9.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1618202222 Sep 202517 Dec 202518 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹19.76 · 1,040 shares23 Sep 2025: ₹19.80 · 8,344 shares24 Sep 2025: ₹20.10 · 2 shares25 Sep 2025: ₹20.10 · 1 shares26 Sep 2025: ₹19.32 · 288 shares29 Sep 2025: ₹19.04 · 2,352 shares30 Sep 2025: ₹19.30 · 885 shares1 Oct 2025: ₹19.49 · 541 shares3 Oct 2025: ₹19.73 · 1,650 shares6 Oct 2025: ₹20.00 · 2 shares7 Oct 2025: ₹18.93 · 1,834 shares8 Oct 2025: ₹19.31 · 398 shares9 Oct 2025: ₹19.50 · 343 shares10 Oct 2025: ₹19.30 · 508 shares13 Oct 2025: ₹18.95 · 771 shares14 Oct 2025: ₹18.90 · 1,364 shares15 Oct 2025: ₹18.99 · 115 shares16 Oct 2025: ₹18.99 · 18 shares17 Oct 2025: ₹18.91 · 1,504 shares20 Oct 2025: ₹18.91 · 462 shares21 Oct 2025: ₹19.57 · 1,515 shares23 Oct 2025: ₹18.52 · 4,840 shares24 Oct 2025: ₹19.44 · 128 shares27 Oct 2025: ₹20.24 · 1,022 shares28 Oct 2025: ₹20.34 · 1,04,599 shares29 Oct 2025: ₹20.26 · 17,527 shares30 Oct 2025: ₹22.05 · 6,107 shares31 Oct 2025: ₹21.50 · 10 shares3 Nov 2025: ₹20.35 · 2,265 shares4 Nov 2025: ₹20.47 · 2,394 shares6 Nov 2025: ₹20.49 · 1,114 shares7 Nov 2025: ₹20.10 · 515 shares10 Nov 2025: ₹19.90 · 1,373 shares11 Nov 2025: ₹20.03 · 2,296 shares12 Nov 2025: ₹20.12 · 1,877 shares13 Nov 2025: ₹20.99 · 1,227 shares14 Nov 2025: ₹20.30 · 567 shares17 Nov 2025: ₹19.70 · 3,771 shares18 Nov 2025: ₹20.40 · 1,941 shares19 Nov 2025: ₹20.99 · 487 shares20 Nov 2025: ₹20.97 · 1,202 shares21 Nov 2025: ₹19.87 · 942 shares24 Nov 2025: ₹19.18 · 2,366 shares25 Nov 2025: ₹19.70 · 503 shares26 Nov 2025: ₹19.57 · 401 shares27 Nov 2025: ₹19.50 · 771 shares28 Nov 2025: ₹19.80 · 826 shares1 Dec 2025: ₹20.00 · 909 shares2 Dec 2025: ₹18.73 · 1,363 shares3 Dec 2025: ₹19.00 · 451 shares4 Dec 2025: ₹19.45 · 97 shares5 Dec 2025: ₹19.25 · 53 shares8 Dec 2025: ₹18.20 · 1,038 shares9 Dec 2025: ₹18.57 · 2,573 shares10 Dec 2025: ₹18.49 · 128 shares11 Dec 2025: ₹18.50 · 100 shares12 Dec 2025: ₹19.00 · 2,505 shares15 Dec 2025: ₹20.47 · 33 shares16 Dec 2025: ₹20.32 · 163 shares17 Dec 2025: ₹19.20 · 1,772 shares18 Dec 2025: ₹19.88 · 10 shares19 Dec 2025: ₹17.51 · 13,494 shares22 Dec 2025: ₹17.73 · 1,813 shares23 Dec 2025: ₹17.44 · 8,045 shares24 Dec 2025: ₹17.00 · 1,060 shares26 Dec 2025: ₹17.25 · 1,120 shares29 Dec 2025: ₹17.01 · 858 shares30 Dec 2025: ₹17.68 · 289 shares31 Dec 2025: ₹17.58 · 2,040 shares1 Jan 2026: ₹17.99 · 251 shares2 Jan 2026: ₹17.00 · 10,521 shares5 Jan 2026: ₹16.95 · 1,662 shares6 Jan 2026: ₹16.54 · 1,498 shares7 Jan 2026: ₹17.25 · 276 shares8 Jan 2026: ₹16.61 · 5,965 shares9 Jan 2026: ₹16.61 · 3,336 shares12 Jan 2026: ₹16.95 · 58 shares13 Jan 2026: ₹16.34 · 155 shares14 Jan 2026: ₹16.42 · 334 shares16 Jan 2026: ₹16.85 · 649 shares19 Jan 2026: ₹16.34 · 460 shares20 Jan 2026: ₹16.75 · 62 shares22 Jan 2026: ₹16.70 · 506 shares27 Jan 2026: ₹16.02 · 57 shares28 Jan 2026: ₹16.15 · 205 shares29 Jan 2026: ₹16.75 · 136 shares30 Jan 2026: ₹16.75 · 176 shares1 Feb 2026: ₹16.47 · 900 shares3 Feb 2026: ₹17.64 · 476 shares4 Feb 2026: ₹17.26 · 2,625 shares5 Feb 2026: ₹17.30 · 209 shares6 Feb 2026: ₹17.75 · 1,055 shares9 Feb 2026: ₹17.69 · 4,503 shares10 Feb 2026: ₹18.00 · 1,365 shares11 Feb 2026: ₹18.70 · 575 shares12 Feb 2026: ₹18.59 · 162 shares13 Feb 2026: ₹18.00 · 111 shares16 Feb 2026: ₹17.95 · 326 shares17 Feb 2026: ₹17.95 · 100 shares18 Feb 2026: ₹17.26 · 443 shares19 Feb 2026: ₹18.98 · 1,661 shares20 Feb 2026: ₹17.21 · 81 shares23 Feb 2026: ₹17.90 · 1,855 shares24 Feb 2026: ₹17.00 · 165 shares25 Feb 2026: ₹18.00 · 509 shares26 Feb 2026: ₹19.50 · 10 shares27 Feb 2026: ₹18.00 · 507 shares2 Mar 2026: ₹18.00 · 404 shares4 Mar 2026: ₹18.00 · 3 shares5 Mar 2026: ₹18.00 · 205 shares6 Mar 2026: ₹19.70 · 5 shares9 Mar 2026: ₹17.44 · 206 shares10 Mar 2026: ₹17.53 · 155 shares11 Mar 2026: ₹20.60 · 6 shares12 Mar 2026: ₹18.33 · 434 shares13 Mar 2026: ₹16.50 · 306 shares16 Mar 2026: ₹17.50 · 1,035 shares17 Mar 2026: ₹18.70 · 489 shares18 Mar 2026: ₹17.08 · 501 shares20 Mar 2026: ₹16.05 · 4,629 shares23 Mar 2026: ₹16.05 · 481 shares24 Mar 2026: ₹18.38 · 212 shares25 Mar 2026: ₹19.10 · 500 shares1 Apr 2026: ₹19.10 · 1 shares7 Apr 2026: ₹19.10 · 656 shares8 Apr 2026: ₹19.10 · 200 shares9 Apr 2026: ₹19.10 · 745 shares10 Apr 2026: ₹19.00 · 112 shares15 Apr 2026: ₹20.00 · 31 shares16 Apr 2026: ₹18.59 · 1,466 shares17 Apr 2026: ₹19.00 · 655 shares20 Apr 2026: ₹18.99 · 90 shares21 Apr 2026: ₹20.87 · 2,481 shares22 Apr 2026: ₹20.08 · 4,243 shares23 Apr 2026: ₹19.03 · 535 shares24 Apr 2026: ₹19.05 · 1,359 shares27 Apr 2026: ₹20.44 · 53 shares28 Apr 2026: ₹19.50 · 565 shares29 Apr 2026: ₹19.00 · 2,366 shares30 Apr 2026: ₹19.00 · 30 shares4 May 2026: ₹17.67 · 4,903 shares5 May 2026: ₹18.50 · 1,213 shares6 May 2026: ₹19.99 · 118 shares7 May 2026: ₹19.49 · 1 shares8 May 2026: ₹18.16 · 603 shares11 May 2026: ₹18.08 · 743 shares12 May 2026: ₹18.40 · 832 shares13 May 2026: ₹18.40 · 1 shares14 May 2026: ₹18.31 · 1 shares15 May 2026: ₹18.31 · 1 shares18 May 2026: ₹17.50 · 733 shares19 May 2026: ₹17.50 · 45 shares20 May 2026: ₹17.74 · 20 shares21 May 2026: ₹17.04 · 154 shares22 May 2026: ₹17.64 · 744 shares25 May 2026: ₹17.90 · 1,586 shares26 May 2026: ₹18.47 · 261 shares27 May 2026: ₹18.00 · 136 shares29 May 2026: ₹17.25 · 168 shares1 Jun 2026: ₹18.43 · 256 shares2 Jun 2026: ₹17.08 · 173 shares3 Jun 2026: ₹17.00 · 118 shares4 Jun 2026: ₹17.00 · 7 shares5 Jun 2026: ₹17.70 · 1 shares8 Jun 2026: ₹17.48 · 462 shares9 Jun 2026: ₹17.64 · 7 shares10 Jun 2026: ₹18.50 · 102 shares12 Jun 2026: ₹17.37 · 804 shares15 Jun 2026: ₹17.37 · 1,383 shares16 Jun 2026: ₹18.99 · 2,197 shares17 Jun 2026: ₹18.90 · 48 shares19 Jun 2026: ₹18.20 · 843 shares22 Jun 2026: ₹18.10 · 286 shares23 Jun 2026: ₹18.10 · 150 shares24 Jun 2026: ₹18.00 · 446 shares25 Jun 2026: ₹18.10 · 1,006 shares29 Jun 2026: ₹18.10 · 281 shares30 Jun 2026: ₹17.90 · 419 shares1 Jul 2026: ₹19.00 · 12 shares2 Jul 2026: ₹19.99 · 472 shares3 Jul 2026: ₹18.00 · 1,130 shares6 Jul 2026: ₹18.00 · 73 shares7 Jul 2026: ₹16.72 · 24 shares8 Jul 2026: ₹15.50 · 2,642 shares9 Jul 2026: ₹16.34 · 1,340 shares10 Jul 2026: ₹16.50 · 1,109 shares13 Jul 2026: ₹16.60 · 109 shares14 Jul 2026: ₹16.10 · 1,120 shares15 Jul 2026: ₹16.83 · 1,033 shares16 Jul 2026: ₹17.38 · 116 shares17 Jul 2026: ₹17.24 · 603 shares20 Jul 2026: ₹17.09 · 220 shares21 Jul 2026: ₹16.80 · 493 shares22 Jul 2026: ₹16.85 · 8 shares23 Jul 2026: ₹17.57 · 239 shares24 Jul 2026: ₹17.62 · 14 shares27 Jul 2026: ₹17.24 · 379 shares28 Jul 2026: ₹17.14 · 413 shares29 Jul 2026: ₹16.53 · 1,221 shares30 Jul 2026: ₹16.59 · 1,166 shares31 Jul 2026: ₹16.98 · 56 shares3 Aug 2026: ₹16.98 · 676 shares4 Aug 2026: ₹16.89 · 869 shares5 Aug 2026: ₹17.85 · 214 shares6 Aug 2026: ₹17.00 · 2,018 shares7 Aug 2026: ₹17.70 · 2,956 shares10 Aug 2026: ₹18.65 · 235 shares11 Aug 2026: ₹18.49 · 12 shares12 Aug 2026: ₹18.58 · 2,602 shares13 Aug 2026: ₹17.01 · 1,823 shares14 Aug 2026: ₹18.22 · 2,281 shares17 Aug 2026: ₹19.32 · 11 shares18 Aug 2026: ₹17.43 · 3,148 shares19 Aug 2026: ₹17.41 · 27 shares20 Aug 2026: ₹18.40 · 24 shares21 Aug 2026: ₹18.26 · 1,003 shares24 Aug 2026: ₹18.30 · 1,197 shares25 Aug 2026: ₹18.88 · 245 shares26 Aug 2026: ₹17.04 · 1,481 shares27 Aug 2026: ₹17.65 · 2,460 shares28 Aug 2026: ₹18.59 · 1,509 shares31 Aug 2026: ₹18.00 · 1,078 shares1 Sep 2026: ₹18.60 · 107 shares2 Sep 2026: ₹18.01 · 1,016 shares3 Sep 2026: ₹18.58 · 173 shares4 Sep 2026: ₹18.49 · 2 shares7 Sep 2026: ₹18.76 · 19 shares8 Sep 2026: ₹18.16 · 109 shares9 Sep 2026: ₹17.79 · 15 shares10 Sep 2026: ₹19.00 · 36 shares16 Sep 2026: ₹17.89 · 54 shares17 Sep 2026: ₹17.89 · 661 shares18 Sep 2026: ₹16.60 · 367 shares21 Sep 2026: ₹17.76 · 1,188 shares22 Sep 2026: ₹17.17 · 2,085 shares23 Sep 2026: ₹17.97 · 120 shares
1618202222 Sep 202517 Dec 202518 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹19.76 · 1,040 shares23 Sep 2025: ₹19.80 · 8,344 shares24 Sep 2025: ₹20.10 · 2 shares25 Sep 2025: ₹20.10 · 1 shares26 Sep 2025: ₹19.32 · 288 shares29 Sep 2025: ₹19.04 · 2,352 shares30 Sep 2025: ₹19.30 · 885 shares1 Oct 2025: ₹19.49 · 541 shares3 Oct 2025: ₹19.73 · 1,650 shares6 Oct 2025: ₹20.00 · 2 shares7 Oct 2025: ₹18.93 · 1,834 shares8 Oct 2025: ₹19.31 · 398 shares9 Oct 2025: ₹19.50 · 343 shares10 Oct 2025: ₹19.30 · 508 shares13 Oct 2025: ₹18.95 · 771 shares14 Oct 2025: ₹18.90 · 1,364 shares15 Oct 2025: ₹18.99 · 115 shares16 Oct 2025: ₹18.99 · 18 shares17 Oct 2025: ₹18.91 · 1,504 shares20 Oct 2025: ₹18.91 · 462 shares21 Oct 2025: ₹19.57 · 1,515 shares23 Oct 2025: ₹18.52 · 4,840 shares24 Oct 2025: ₹19.44 · 128 shares27 Oct 2025: ₹20.24 · 1,022 shares28 Oct 2025: ₹20.34 · 1,04,599 shares29 Oct 2025: ₹20.26 · 17,527 shares30 Oct 2025: ₹22.05 · 6,107 shares31 Oct 2025: ₹21.50 · 10 shares3 Nov 2025: ₹20.35 · 2,265 shares4 Nov 2025: ₹20.47 · 2,394 shares6 Nov 2025: ₹20.49 · 1,114 shares7 Nov 2025: ₹20.10 · 515 shares10 Nov 2025: ₹19.90 · 1,373 shares11 Nov 2025: ₹20.03 · 2,296 shares12 Nov 2025: ₹20.12 · 1,877 shares13 Nov 2025: ₹20.99 · 1,227 shares14 Nov 2025: ₹20.30 · 567 shares17 Nov 2025: ₹19.70 · 3,771 shares18 Nov 2025: ₹20.40 · 1,941 shares19 Nov 2025: ₹20.99 · 487 shares20 Nov 2025: ₹20.97 · 1,202 shares21 Nov 2025: ₹19.87 · 942 shares24 Nov 2025: ₹19.18 · 2,366 shares25 Nov 2025: ₹19.70 · 503 shares26 Nov 2025: ₹19.57 · 401 shares27 Nov 2025: ₹19.50 · 771 shares28 Nov 2025: ₹19.80 · 826 shares1 Dec 2025: ₹20.00 · 909 shares2 Dec 2025: ₹18.73 · 1,363 shares3 Dec 2025: ₹19.00 · 451 shares4 Dec 2025: ₹19.45 · 97 shares5 Dec 2025: ₹19.25 · 53 shares8 Dec 2025: ₹18.20 · 1,038 shares9 Dec 2025: ₹18.57 · 2,573 shares10 Dec 2025: ₹18.49 · 128 shares11 Dec 2025: ₹18.50 · 100 shares12 Dec 2025: ₹19.00 · 2,505 shares15 Dec 2025: ₹20.47 · 33 shares16 Dec 2025: ₹20.32 · 163 shares17 Dec 2025: ₹19.20 · 1,772 shares18 Dec 2025: ₹19.88 · 10 shares19 Dec 2025: ₹17.51 · 13,494 shares22 Dec 2025: ₹17.73 · 1,813 shares23 Dec 2025: ₹17.44 · 8,045 shares24 Dec 2025: ₹17.00 · 1,060 shares26 Dec 2025: ₹17.25 · 1,120 shares29 Dec 2025: ₹17.01 · 858 shares30 Dec 2025: ₹17.68 · 289 shares31 Dec 2025: ₹17.58 · 2,040 shares1 Jan 2026: ₹17.99 · 251 shares2 Jan 2026: ₹17.00 · 10,521 shares5 Jan 2026: ₹16.95 · 1,662 shares6 Jan 2026: ₹16.54 · 1,498 shares7 Jan 2026: ₹17.25 · 276 shares8 Jan 2026: ₹16.61 · 5,965 shares9 Jan 2026: ₹16.61 · 3,336 shares12 Jan 2026: ₹16.95 · 58 shares13 Jan 2026: ₹16.34 · 155 shares14 Jan 2026: ₹16.42 · 334 shares16 Jan 2026: ₹16.85 · 649 shares19 Jan 2026: ₹16.34 · 460 shares20 Jan 2026: ₹16.75 · 62 shares22 Jan 2026: ₹16.70 · 506 shares27 Jan 2026: ₹16.02 · 57 shares28 Jan 2026: ₹16.15 · 205 shares29 Jan 2026: ₹16.75 · 136 shares30 Jan 2026: ₹16.75 · 176 shares1 Feb 2026: ₹16.47 · 900 shares3 Feb 2026: ₹17.64 · 476 shares4 Feb 2026: ₹17.26 · 2,625 shares5 Feb 2026: ₹17.30 · 209 shares6 Feb 2026: ₹17.75 · 1,055 shares9 Feb 2026: ₹17.69 · 4,503 shares10 Feb 2026: ₹18.00 · 1,365 shares11 Feb 2026: ₹18.70 · 575 shares12 Feb 2026: ₹18.59 · 162 shares13 Feb 2026: ₹18.00 · 111 shares16 Feb 2026: ₹17.95 · 326 shares17 Feb 2026: ₹17.95 · 100 shares18 Feb 2026: ₹17.26 · 443 shares19 Feb 2026: ₹18.98 · 1,661 shares20 Feb 2026: ₹17.21 · 81 shares23 Feb 2026: ₹17.90 · 1,855 shares24 Feb 2026: ₹17.00 · 165 shares25 Feb 2026: ₹18.00 · 509 shares26 Feb 2026: ₹19.50 · 10 shares27 Feb 2026: ₹18.00 · 507 shares2 Mar 2026: ₹18.00 · 404 shares4 Mar 2026: ₹18.00 · 3 shares5 Mar 2026: ₹18.00 · 205 shares6 Mar 2026: ₹19.70 · 5 shares9 Mar 2026: ₹17.44 · 206 shares10 Mar 2026: ₹17.53 · 155 shares11 Mar 2026: ₹20.60 · 6 shares12 Mar 2026: ₹18.33 · 434 shares13 Mar 2026: ₹16.50 · 306 shares16 Mar 2026: ₹17.50 · 1,035 shares17 Mar 2026: ₹18.70 · 489 shares18 Mar 2026: ₹17.08 · 501 shares20 Mar 2026: ₹16.05 · 4,629 shares23 Mar 2026: ₹16.05 · 481 shares24 Mar 2026: ₹18.38 · 212 shares25 Mar 2026: ₹19.10 · 500 shares1 Apr 2026: ₹19.10 · 1 shares7 Apr 2026: ₹19.10 · 656 shares8 Apr 2026: ₹19.10 · 200 shares9 Apr 2026: ₹19.10 · 745 shares10 Apr 2026: ₹19.00 · 112 shares15 Apr 2026: ₹20.00 · 31 shares16 Apr 2026: ₹18.59 · 1,466 shares17 Apr 2026: ₹19.00 · 655 shares20 Apr 2026: ₹18.99 · 90 shares21 Apr 2026: ₹20.87 · 2,481 shares22 Apr 2026: ₹20.08 · 4,243 shares23 Apr 2026: ₹19.03 · 535 shares24 Apr 2026: ₹19.05 · 1,359 shares27 Apr 2026: ₹20.44 · 53 shares28 Apr 2026: ₹19.50 · 565 shares29 Apr 2026: ₹19.00 · 2,366 shares30 Apr 2026: ₹19.00 · 30 shares4 May 2026: ₹17.67 · 4,903 shares5 May 2026: ₹18.50 · 1,213 shares6 May 2026: ₹19.99 · 118 shares7 May 2026: ₹19.49 · 1 shares8 May 2026: ₹18.16 · 603 shares11 May 2026: ₹18.08 · 743 shares12 May 2026: ₹18.40 · 832 shares13 May 2026: ₹18.40 · 1 shares14 May 2026: ₹18.31 · 1 shares15 May 2026: ₹18.31 · 1 shares18 May 2026: ₹17.50 · 733 shares19 May 2026: ₹17.50 · 45 shares20 May 2026: ₹17.74 · 20 shares21 May 2026: ₹17.04 · 154 shares22 May 2026: ₹17.64 · 744 shares25 May 2026: ₹17.90 · 1,586 shares26 May 2026: ₹18.47 · 261 shares27 May 2026: ₹18.00 · 136 shares29 May 2026: ₹17.25 · 168 shares1 Jun 2026: ₹18.43 · 256 shares2 Jun 2026: ₹17.08 · 173 shares3 Jun 2026: ₹17.00 · 118 shares4 Jun 2026: ₹17.00 · 7 shares5 Jun 2026: ₹17.70 · 1 shares8 Jun 2026: ₹17.48 · 462 shares9 Jun 2026: ₹17.64 · 7 shares10 Jun 2026: ₹18.50 · 102 shares12 Jun 2026: ₹17.37 · 804 shares15 Jun 2026: ₹17.37 · 1,383 shares16 Jun 2026: ₹18.99 · 2,197 shares17 Jun 2026: ₹18.90 · 48 shares19 Jun 2026: ₹18.20 · 843 shares22 Jun 2026: ₹18.10 · 286 shares23 Jun 2026: ₹18.10 · 150 shares24 Jun 2026: ₹18.00 · 446 shares25 Jun 2026: ₹18.10 · 1,006 shares29 Jun 2026: ₹18.10 · 281 shares30 Jun 2026: ₹17.90 · 419 shares1 Jul 2026: ₹19.00 · 12 shares2 Jul 2026: ₹19.99 · 472 shares3 Jul 2026: ₹18.00 · 1,130 shares6 Jul 2026: ₹18.00 · 73 shares7 Jul 2026: ₹16.72 · 24 shares8 Jul 2026: ₹15.50 · 2,642 shares9 Jul 2026: ₹16.34 · 1,340 shares10 Jul 2026: ₹16.50 · 1,109 shares13 Jul 2026: ₹16.60 · 109 shares14 Jul 2026: ₹16.10 · 1,120 shares15 Jul 2026: ₹16.83 · 1,033 shares16 Jul 2026: ₹17.38 · 116 shares17 Jul 2026: ₹17.24 · 603 shares20 Jul 2026: ₹17.09 · 220 shares21 Jul 2026: ₹16.80 · 493 shares22 Jul 2026: ₹16.85 · 8 shares23 Jul 2026: ₹17.57 · 239 shares24 Jul 2026: ₹17.62 · 14 shares27 Jul 2026: ₹17.24 · 379 shares28 Jul 2026: ₹17.14 · 413 shares29 Jul 2026: ₹16.53 · 1,221 shares30 Jul 2026: ₹16.59 · 1,166 shares31 Jul 2026: ₹16.98 · 56 shares3 Aug 2026: ₹16.98 · 676 shares4 Aug 2026: ₹16.89 · 869 shares5 Aug 2026: ₹17.85 · 214 shares6 Aug 2026: ₹17.00 · 2,018 shares7 Aug 2026: ₹17.70 · 2,956 shares10 Aug 2026: ₹18.65 · 235 shares11 Aug 2026: ₹18.49 · 12 shares12 Aug 2026: ₹18.58 · 2,602 shares13 Aug 2026: ₹17.01 · 1,823 shares14 Aug 2026: ₹18.22 · 2,281 shares17 Aug 2026: ₹19.32 · 11 shares18 Aug 2026: ₹17.43 · 3,148 shares19 Aug 2026: ₹17.41 · 27 shares20 Aug 2026: ₹18.40 · 24 shares21 Aug 2026: ₹18.26 · 1,003 shares24 Aug 2026: ₹18.30 · 1,197 shares25 Aug 2026: ₹18.88 · 245 shares26 Aug 2026: ₹17.04 · 1,481 shares27 Aug 2026: ₹17.65 · 2,460 shares28 Aug 2026: ₹18.59 · 1,509 shares31 Aug 2026: ₹18.00 · 1,078 shares1 Sep 2026: ₹18.60 · 107 shares2 Sep 2026: ₹18.01 · 1,016 shares3 Sep 2026: ₹18.58 · 173 shares4 Sep 2026: ₹18.49 · 2 shares7 Sep 2026: ₹18.76 · 19 shares8 Sep 2026: ₹18.16 · 109 shares9 Sep 2026: ₹17.79 · 15 shares10 Sep 2026: ₹19.00 · 36 shares16 Sep 2026: ₹17.89 · 54 shares17 Sep 2026: ₹17.89 · 661 shares18 Sep 2026: ₹16.60 · 367 shares21 Sep 2026: ₹17.76 · 1,188 shares22 Sep 2026: ₹17.17 · 2,085 shares23 Sep 2026: ₹17.97 · 120 shares
1618202222 Sep 202517 Dec 202518 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹19.76 · 1,040 shares23 Sep 2025: ₹19.80 · 8,344 shares24 Sep 2025: ₹20.10 · 2 shares25 Sep 2025: ₹20.10 · 1 shares26 Sep 2025: ₹19.32 · 288 shares29 Sep 2025: ₹19.04 · 2,352 shares30 Sep 2025: ₹19.30 · 885 shares1 Oct 2025: ₹19.49 · 541 shares3 Oct 2025: ₹19.73 · 1,650 shares6 Oct 2025: ₹20.00 · 2 shares7 Oct 2025: ₹18.93 · 1,834 shares8 Oct 2025: ₹19.31 · 398 shares9 Oct 2025: ₹19.50 · 343 shares10 Oct 2025: ₹19.30 · 508 shares13 Oct 2025: ₹18.95 · 771 shares14 Oct 2025: ₹18.90 · 1,364 shares15 Oct 2025: ₹18.99 · 115 shares16 Oct 2025: ₹18.99 · 18 shares17 Oct 2025: ₹18.91 · 1,504 shares20 Oct 2025: ₹18.91 · 462 shares21 Oct 2025: ₹19.57 · 1,515 shares23 Oct 2025: ₹18.52 · 4,840 shares24 Oct 2025: ₹19.44 · 128 shares27 Oct 2025: ₹20.24 · 1,022 shares28 Oct 2025: ₹20.34 · 1,04,599 shares29 Oct 2025: ₹20.26 · 17,527 shares30 Oct 2025: ₹22.05 · 6,107 shares31 Oct 2025: ₹21.50 · 10 shares3 Nov 2025: ₹20.35 · 2,265 shares4 Nov 2025: ₹20.47 · 2,394 shares6 Nov 2025: ₹20.49 · 1,114 shares7 Nov 2025: ₹20.10 · 515 shares10 Nov 2025: ₹19.90 · 1,373 shares11 Nov 2025: ₹20.03 · 2,296 shares12 Nov 2025: ₹20.12 · 1,877 shares13 Nov 2025: ₹20.99 · 1,227 shares14 Nov 2025: ₹20.30 · 567 shares17 Nov 2025: ₹19.70 · 3,771 shares18 Nov 2025: ₹20.40 · 1,941 shares19 Nov 2025: ₹20.99 · 487 shares20 Nov 2025: ₹20.97 · 1,202 shares21 Nov 2025: ₹19.87 · 942 shares24 Nov 2025: ₹19.18 · 2,366 shares25 Nov 2025: ₹19.70 · 503 shares26 Nov 2025: ₹19.57 · 401 shares27 Nov 2025: ₹19.50 · 771 shares28 Nov 2025: ₹19.80 · 826 shares1 Dec 2025: ₹20.00 · 909 shares2 Dec 2025: ₹18.73 · 1,363 shares3 Dec 2025: ₹19.00 · 451 shares4 Dec 2025: ₹19.45 · 97 shares5 Dec 2025: ₹19.25 · 53 shares8 Dec 2025: ₹18.20 · 1,038 shares9 Dec 2025: ₹18.57 · 2,573 shares10 Dec 2025: ₹18.49 · 128 shares11 Dec 2025: ₹18.50 · 100 shares12 Dec 2025: ₹19.00 · 2,505 shares15 Dec 2025: ₹20.47 · 33 shares16 Dec 2025: ₹20.32 · 163 shares17 Dec 2025: ₹19.20 · 1,772 shares18 Dec 2025: ₹19.88 · 10 shares19 Dec 2025: ₹17.51 · 13,494 shares22 Dec 2025: ₹17.73 · 1,813 shares23 Dec 2025: ₹17.44 · 8,045 shares24 Dec 2025: ₹17.00 · 1,060 shares26 Dec 2025: ₹17.25 · 1,120 shares29 Dec 2025: ₹17.01 · 858 shares30 Dec 2025: ₹17.68 · 289 shares31 Dec 2025: ₹17.58 · 2,040 shares1 Jan 2026: ₹17.99 · 251 shares2 Jan 2026: ₹17.00 · 10,521 shares5 Jan 2026: ₹16.95 · 1,662 shares6 Jan 2026: ₹16.54 · 1,498 shares7 Jan 2026: ₹17.25 · 276 shares8 Jan 2026: ₹16.61 · 5,965 shares9 Jan 2026: ₹16.61 · 3,336 shares12 Jan 2026: ₹16.95 · 58 shares13 Jan 2026: ₹16.34 · 155 shares14 Jan 2026: ₹16.42 · 334 shares16 Jan 2026: ₹16.85 · 649 shares19 Jan 2026: ₹16.34 · 460 shares20 Jan 2026: ₹16.75 · 62 shares22 Jan 2026: ₹16.70 · 506 shares27 Jan 2026: ₹16.02 · 57 shares28 Jan 2026: ₹16.15 · 205 shares29 Jan 2026: ₹16.75 · 136 shares30 Jan 2026: ₹16.75 · 176 shares1 Feb 2026: ₹16.47 · 900 shares3 Feb 2026: ₹17.64 · 476 shares4 Feb 2026: ₹17.26 · 2,625 shares5 Feb 2026: ₹17.30 · 209 shares6 Feb 2026: ₹17.75 · 1,055 shares9 Feb 2026: ₹17.69 · 4,503 shares10 Feb 2026: ₹18.00 · 1,365 shares11 Feb 2026: ₹18.70 · 575 shares12 Feb 2026: ₹18.59 · 162 shares13 Feb 2026: ₹18.00 · 111 shares16 Feb 2026: ₹17.95 · 326 shares17 Feb 2026: ₹17.95 · 100 shares18 Feb 2026: ₹17.26 · 443 shares19 Feb 2026: ₹18.98 · 1,661 shares20 Feb 2026: ₹17.21 · 81 shares23 Feb 2026: ₹17.90 · 1,855 shares24 Feb 2026: ₹17.00 · 165 shares25 Feb 2026: ₹18.00 · 509 shares26 Feb 2026: ₹19.50 · 10 shares27 Feb 2026: ₹18.00 · 507 shares2 Mar 2026: ₹18.00 · 404 shares4 Mar 2026: ₹18.00 · 3 shares5 Mar 2026: ₹18.00 · 205 shares6 Mar 2026: ₹19.70 · 5 shares9 Mar 2026: ₹17.44 · 206 shares10 Mar 2026: ₹17.53 · 155 shares11 Mar 2026: ₹20.60 · 6 shares12 Mar 2026: ₹18.33 · 434 shares13 Mar 2026: ₹16.50 · 306 shares16 Mar 2026: ₹17.50 · 1,035 shares17 Mar 2026: ₹18.70 · 489 shares18 Mar 2026: ₹17.08 · 501 shares20 Mar 2026: ₹16.05 · 4,629 shares23 Mar 2026: ₹16.05 · 481 shares24 Mar 2026: ₹18.38 · 212 shares25 Mar 2026: ₹19.10 · 500 shares1 Apr 2026: ₹19.10 · 1 shares7 Apr 2026: ₹19.10 · 656 shares8 Apr 2026: ₹19.10 · 200 shares9 Apr 2026: ₹19.10 · 745 shares10 Apr 2026: ₹19.00 · 112 shares15 Apr 2026: ₹20.00 · 31 shares16 Apr 2026: ₹18.59 · 1,466 shares17 Apr 2026: ₹19.00 · 655 shares20 Apr 2026: ₹18.99 · 90 shares21 Apr 2026: ₹20.87 · 2,481 shares22 Apr 2026: ₹20.08 · 4,243 shares23 Apr 2026: ₹19.03 · 535 shares24 Apr 2026: ₹19.05 · 1,359 shares27 Apr 2026: ₹20.44 · 53 shares28 Apr 2026: ₹19.50 · 565 shares29 Apr 2026: ₹19.00 · 2,366 shares30 Apr 2026: ₹19.00 · 30 shares4 May 2026: ₹17.67 · 4,903 shares5 May 2026: ₹18.50 · 1,213 shares6 May 2026: ₹19.99 · 118 shares7 May 2026: ₹19.49 · 1 shares8 May 2026: ₹18.16 · 603 shares11 May 2026: ₹18.08 · 743 shares12 May 2026: ₹18.40 · 832 shares13 May 2026: ₹18.40 · 1 shares14 May 2026: ₹18.31 · 1 shares15 May 2026: ₹18.31 · 1 shares18 May 2026: ₹17.50 · 733 shares19 May 2026: ₹17.50 · 45 shares20 May 2026: ₹17.74 · 20 shares21 May 2026: ₹17.04 · 154 shares22 May 2026: ₹17.64 · 744 shares25 May 2026: ₹17.90 · 1,586 shares26 May 2026: ₹18.47 · 261 shares27 May 2026: ₹18.00 · 136 shares29 May 2026: ₹17.25 · 168 shares1 Jun 2026: ₹18.43 · 256 shares2 Jun 2026: ₹17.08 · 173 shares3 Jun 2026: ₹17.00 · 118 shares4 Jun 2026: ₹17.00 · 7 shares5 Jun 2026: ₹17.70 · 1 shares8 Jun 2026: ₹17.48 · 462 shares9 Jun 2026: ₹17.64 · 7 shares10 Jun 2026: ₹18.50 · 102 shares12 Jun 2026: ₹17.37 · 804 shares15 Jun 2026: ₹17.37 · 1,383 shares16 Jun 2026: ₹18.99 · 2,197 shares17 Jun 2026: ₹18.90 · 48 shares19 Jun 2026: ₹18.20 · 843 shares22 Jun 2026: ₹18.10 · 286 shares23 Jun 2026: ₹18.10 · 150 shares24 Jun 2026: ₹18.00 · 446 shares25 Jun 2026: ₹18.10 · 1,006 shares29 Jun 2026: ₹18.10 · 281 shares30 Jun 2026: ₹17.90 · 419 shares1 Jul 2026: ₹19.00 · 12 shares2 Jul 2026: ₹19.99 · 472 shares3 Jul 2026: ₹18.00 · 1,130 shares6 Jul 2026: ₹18.00 · 73 shares7 Jul 2026: ₹16.72 · 24 shares8 Jul 2026: ₹15.50 · 2,642 shares9 Jul 2026: ₹16.34 · 1,340 shares10 Jul 2026: ₹16.50 · 1,109 shares13 Jul 2026: ₹16.60 · 109 shares14 Jul 2026: ₹16.10 · 1,120 shares15 Jul 2026: ₹16.83 · 1,033 shares16 Jul 2026: ₹17.38 · 116 shares17 Jul 2026: ₹17.24 · 603 shares20 Jul 2026: ₹17.09 · 220 shares21 Jul 2026: ₹16.80 · 493 shares22 Jul 2026: ₹16.85 · 8 shares23 Jul 2026: ₹17.57 · 239 shares24 Jul 2026: ₹17.62 · 14 shares27 Jul 2026: ₹17.24 · 379 shares28 Jul 2026: ₹17.14 · 413 shares29 Jul 2026: ₹16.53 · 1,221 shares30 Jul 2026: ₹16.59 · 1,166 shares31 Jul 2026: ₹16.98 · 56 shares3 Aug 2026: ₹16.98 · 676 shares4 Aug 2026: ₹16.89 · 869 shares5 Aug 2026: ₹17.85 · 214 shares6 Aug 2026: ₹17.00 · 2,018 shares7 Aug 2026: ₹17.70 · 2,956 shares10 Aug 2026: ₹18.65 · 235 shares11 Aug 2026: ₹18.49 · 12 shares12 Aug 2026: ₹18.58 · 2,602 shares13 Aug 2026: ₹17.01 · 1,823 shares14 Aug 2026: ₹18.22 · 2,281 shares17 Aug 2026: ₹19.32 · 11 shares18 Aug 2026: ₹17.43 · 3,148 shares19 Aug 2026: ₹17.41 · 27 shares20 Aug 2026: ₹18.40 · 24 shares21 Aug 2026: ₹18.26 · 1,003 shares24 Aug 2026: ₹18.30 · 1,197 shares25 Aug 2026: ₹18.88 · 245 shares26 Aug 2026: ₹17.04 · 1,481 shares27 Aug 2026: ₹17.65 · 2,460 shares28 Aug 2026: ₹18.59 · 1,509 shares31 Aug 2026: ₹18.00 · 1,078 shares1 Sep 2026: ₹18.60 · 107 shares2 Sep 2026: ₹18.01 · 1,016 shares3 Sep 2026: ₹18.58 · 173 shares4 Sep 2026: ₹18.49 · 2 shares7 Sep 2026: ₹18.76 · 19 shares8 Sep 2026: ₹18.16 · 109 shares9 Sep 2026: ₹17.79 · 15 shares10 Sep 2026: ₹19.00 · 36 shares16 Sep 2026: ₹17.89 · 54 shares17 Sep 2026: ₹17.89 · 661 shares18 Sep 2026: ₹16.60 · 367 shares21 Sep 2026: ₹17.76 · 1,188 shares22 Sep 2026: ₹17.17 · 2,085 shares23 Sep 2026: ₹17.97 · 120 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.