ANVESHAN
Theme
Create account
Stocks · BSE 507917 · industry unknown

EAST BUILDTECH LTD.

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹62.46
21 Sep 2026 · BSE · +11.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202510 Dec 202512 Mar 20264 Jun 202621 Sep 202622 Sep 2025: ₹56.00 · 64 shares23 Sep 2025: ₹58.80 · 526 shares24 Sep 2025: ₹58.80 · 115 shares25 Sep 2025: ₹61.74 · 201 shares26 Sep 2025: ₹58.67 · 887 shares30 Sep 2025: ₹58.67 · 102 shares1 Oct 2025: ₹55.74 · 98 shares3 Oct 2025: ₹52.96 · 64 shares6 Oct 2025: ₹52.96 · 39 shares7 Oct 2025: ₹55.60 · 5 shares8 Oct 2025: ₹55.60 · 21 shares9 Oct 2025: ₹52.82 · 1,315 shares13 Oct 2025: ₹50.31 · 573 shares14 Oct 2025: ₹50.31 · 1,561 shares15 Oct 2025: ₹52.82 · 2,123 shares16 Oct 2025: ₹53.60 · 471 shares17 Oct 2025: ₹55.02 · 1,521 shares20 Oct 2025: ₹57.42 · 701 shares23 Oct 2025: ₹59.50 · 1,752 shares24 Oct 2025: ₹59.50 · 40 shares27 Oct 2025: ₹56.54 · 567 shares28 Oct 2025: ₹56.54 · 108 shares29 Oct 2025: ₹56.54 · 17 shares30 Oct 2025: ₹56.54 · 1 shares31 Oct 2025: ₹53.73 · 4 shares3 Nov 2025: ₹56.36 · 373 shares4 Nov 2025: ₹53.56 · 106 shares6 Nov 2025: ₹51.14 · 104 shares7 Nov 2025: ₹49.09 · 392 shares10 Nov 2025: ₹51.24 · 1,368 shares11 Nov 2025: ₹53.80 · 374 shares12 Nov 2025: ₹51.55 · 1,248 shares13 Nov 2025: ₹51.10 · 139 shares14 Nov 2025: ₹48.55 · 131 shares17 Nov 2025: ₹48.60 · 5 shares18 Nov 2025: ₹48.00 · 76 shares19 Nov 2025: ₹45.60 · 114 shares20 Nov 2025: ₹44.66 · 464 shares24 Nov 2025: ₹42.61 · 65 shares25 Nov 2025: ₹40.59 · 2 shares26 Nov 2025: ₹42.61 · 585 shares27 Nov 2025: ₹40.52 · 422 shares28 Nov 2025: ₹42.54 · 3 shares2 Dec 2025: ₹44.66 · 36 shares3 Dec 2025: ₹46.89 · 7 shares5 Dec 2025: ₹49.23 · 333 shares8 Dec 2025: ₹50.30 · 267 shares9 Dec 2025: ₹52.81 · 200 shares10 Dec 2025: ₹55.45 · 335 shares11 Dec 2025: ₹58.22 · 2,349 shares12 Dec 2025: ₹61.13 · 58 shares15 Dec 2025: ₹64.18 · 1,749 shares16 Dec 2025: ₹67.38 · 427 shares17 Dec 2025: ₹65.52 · 1,154 shares18 Dec 2025: ₹64.99 · 17 shares19 Dec 2025: ₹64.99 · 1,907 shares22 Dec 2025: ₹66.00 · 107 shares23 Dec 2025: ₹66.34 · 155 shares26 Dec 2025: ₹63.12 · 261 shares29 Dec 2025: ₹63.12 · 220 shares30 Dec 2025: ₹63.12 · 200 shares31 Dec 2025: ₹62.48 · 14 shares1 Jan 2026: ₹62.48 · 33 shares2 Jan 2026: ₹59.36 · 207 shares5 Jan 2026: ₹62.32 · 749 shares6 Jan 2026: ₹63.85 · 312 shares7 Jan 2026: ₹66.50 · 10 shares8 Jan 2026: ₹66.50 · 249 shares9 Jan 2026: ₹66.60 · 2 shares12 Jan 2026: ₹65.80 · 42 shares13 Jan 2026: ₹65.90 · 239 shares14 Jan 2026: ₹65.67 · 965 shares16 Jan 2026: ₹62.39 · 1 shares19 Jan 2026: ₹62.39 · 105 shares21 Jan 2026: ₹62.39 · 32 shares27 Jan 2026: ₹62.39 · 12 shares28 Jan 2026: ₹65.50 · 4 shares29 Jan 2026: ₹65.45 · 13 shares30 Jan 2026: ₹65.45 · 30 shares1 Feb 2026: ₹65.45 · 27 shares3 Feb 2026: ₹62.23 · 47 shares4 Feb 2026: ₹59.12 · 12 shares6 Feb 2026: ₹56.17 · 79 shares9 Feb 2026: ₹53.40 · 76 shares10 Feb 2026: ₹50.75 · 11 shares11 Feb 2026: ₹48.25 · 12 shares12 Feb 2026: ₹45.85 · 1 shares13 Feb 2026: ₹43.60 · 3 shares16 Feb 2026: ₹41.45 · 2 shares17 Feb 2026: ₹40.01 · 16 shares18 Feb 2026: ₹38.10 · 13 shares23 Feb 2026: ₹40.00 · 203 shares25 Feb 2026: ₹42.00 · 106 shares5 Mar 2026: ₹44.00 · 313 shares9 Mar 2026: ₹43.00 · 17 shares10 Mar 2026: ₹41.19 · 1 shares11 Mar 2026: ₹41.30 · 16 shares12 Mar 2026: ₹43.30 · 18 shares16 Mar 2026: ₹44.25 · 36 shares17 Mar 2026: ₹42.15 · 2 shares18 Mar 2026: ₹42.16 · 2 shares19 Mar 2026: ₹41.51 · 1 shares27 Mar 2026: ₹43.54 · 1,192 shares30 Mar 2026: ₹44.37 · 74 shares1 Apr 2026: ₹46.58 · 1 shares2 Apr 2026: ₹48.90 · 40 shares6 Apr 2026: ₹51.30 · 161 shares7 Apr 2026: ₹53.80 · 3 shares8 Apr 2026: ₹56.49 · 50 shares9 Apr 2026: ₹59.30 · 27 shares10 Apr 2026: ₹60.49 · 11 shares13 Apr 2026: ₹62.26 · 1,355 shares15 Apr 2026: ₹61.99 · 35 shares16 Apr 2026: ₹62.25 · 30 shares17 Apr 2026: ₹62.24 · 11 shares20 Apr 2026: ₹61.99 · 224 shares21 Apr 2026: ₹62.74 · 38 shares22 Apr 2026: ₹65.00 · 187 shares23 Apr 2026: ₹68.19 · 30 shares24 Apr 2026: ₹67.99 · 5 shares27 Apr 2026: ₹64.61 · 56 shares28 Apr 2026: ₹61.38 · 162 shares29 Apr 2026: ₹63.98 · 44 shares30 Apr 2026: ₹61.00 · 62 shares4 May 2026: ₹60.99 · 25 shares5 May 2026: ₹63.00 · 12 shares6 May 2026: ₹59.85 · 3 shares7 May 2026: ₹59.85 · 2 shares8 May 2026: ₹62.80 · 105 shares11 May 2026: ₹59.66 · 62 shares12 May 2026: ₹60.00 · 199 shares14 May 2026: ₹63.00 · 5 shares15 May 2026: ₹63.00 · 10 shares18 May 2026: ₹59.85 · 6 shares19 May 2026: ₹61.50 · 24 shares20 May 2026: ₹58.43 · 41 shares21 May 2026: ₹60.03 · 111 shares22 May 2026: ₹63.00 · 144 shares25 May 2026: ₹59.86 · 16 shares26 May 2026: ₹58.49 · 153 shares27 May 2026: ₹57.90 · 20 shares29 May 2026: ₹55.03 · 39 shares1 Jun 2026: ₹52.47 · 21 shares2 Jun 2026: ₹55.09 · 175 shares3 Jun 2026: ₹56.00 · 40 shares4 Jun 2026: ₹57.80 · 10 shares5 Jun 2026: ₹59.99 · 10 shares8 Jun 2026: ₹62.29 · 3 shares22 Jun 2026: ₹65.40 · 1 shares23 Jun 2026: ₹65.39 · 3 shares25 Jun 2026: ₹68.19 · 3 shares29 Jun 2026: ₹64.79 · 1,017 shares30 Jun 2026: ₹61.56 · 25 shares1 Jul 2026: ₹58.49 · 14 shares2 Jul 2026: ₹55.57 · 11 shares3 Jul 2026: ₹58.34 · 6 shares7 Jul 2026: ₹61.00 · 16 shares8 Jul 2026: ₹57.95 · 20 shares9 Jul 2026: ₹55.06 · 15 shares10 Jul 2026: ₹53.76 · 5 shares13 Jul 2026: ₹55.80 · 780 shares14 Jul 2026: ₹57.00 · 102 shares15 Jul 2026: ₹54.15 · 55 shares16 Jul 2026: ₹52.58 · 177 shares17 Jul 2026: ₹49.96 · 824 shares20 Jul 2026: ₹52.37 · 443 shares21 Jul 2026: ₹52.39 · 104 shares22 Jul 2026: ₹51.11 · 3 shares23 Jul 2026: ₹50.52 · 4 shares24 Jul 2026: ₹52.95 · 1 shares27 Jul 2026: ₹50.52 · 112 shares28 Jul 2026: ₹52.29 · 30 shares31 Jul 2026: ₹52.44 · 7 shares3 Aug 2026: ₹54.99 · 2 shares5 Aug 2026: ₹52.25 · 19 shares6 Aug 2026: ₹50.25 · 4 shares7 Aug 2026: ₹47.74 · 133 shares10 Aug 2026: ₹48.06 · 170 shares11 Aug 2026: ₹50.46 · 64 shares12 Aug 2026: ₹48.02 · 563 shares13 Aug 2026: ₹50.42 · 153 shares14 Aug 2026: ₹52.94 · 163 shares17 Aug 2026: ₹55.57 · 263 shares18 Aug 2026: ₹58.34 · 4 shares19 Aug 2026: ₹59.50 · 12 shares20 Aug 2026: ₹60.69 · 10 shares21 Aug 2026: ₹60.50 · 3 shares24 Aug 2026: ₹61.71 · 103 shares26 Aug 2026: ₹61.71 · 1 shares27 Aug 2026: ₹62.89 · 15 shares1 Sep 2026: ₹62.50 · 1 shares4 Sep 2026: ₹61.25 · 1 shares21 Sep 2026: ₹62.46 · 2 shares
40506022 Sep 202510 Dec 202512 Mar 20264 Jun 202621 Sep 202622 Sep 2025: ₹56.00 · 64 shares23 Sep 2025: ₹58.80 · 526 shares24 Sep 2025: ₹58.80 · 115 shares25 Sep 2025: ₹61.74 · 201 shares26 Sep 2025: ₹58.67 · 887 shares30 Sep 2025: ₹58.67 · 102 shares1 Oct 2025: ₹55.74 · 98 shares3 Oct 2025: ₹52.96 · 64 shares6 Oct 2025: ₹52.96 · 39 shares7 Oct 2025: ₹55.60 · 5 shares8 Oct 2025: ₹55.60 · 21 shares9 Oct 2025: ₹52.82 · 1,315 shares13 Oct 2025: ₹50.31 · 573 shares14 Oct 2025: ₹50.31 · 1,561 shares15 Oct 2025: ₹52.82 · 2,123 shares16 Oct 2025: ₹53.60 · 471 shares17 Oct 2025: ₹55.02 · 1,521 shares20 Oct 2025: ₹57.42 · 701 shares23 Oct 2025: ₹59.50 · 1,752 shares24 Oct 2025: ₹59.50 · 40 shares27 Oct 2025: ₹56.54 · 567 shares28 Oct 2025: ₹56.54 · 108 shares29 Oct 2025: ₹56.54 · 17 shares30 Oct 2025: ₹56.54 · 1 shares31 Oct 2025: ₹53.73 · 4 shares3 Nov 2025: ₹56.36 · 373 shares4 Nov 2025: ₹53.56 · 106 shares6 Nov 2025: ₹51.14 · 104 shares7 Nov 2025: ₹49.09 · 392 shares10 Nov 2025: ₹51.24 · 1,368 shares11 Nov 2025: ₹53.80 · 374 shares12 Nov 2025: ₹51.55 · 1,248 shares13 Nov 2025: ₹51.10 · 139 shares14 Nov 2025: ₹48.55 · 131 shares17 Nov 2025: ₹48.60 · 5 shares18 Nov 2025: ₹48.00 · 76 shares19 Nov 2025: ₹45.60 · 114 shares20 Nov 2025: ₹44.66 · 464 shares24 Nov 2025: ₹42.61 · 65 shares25 Nov 2025: ₹40.59 · 2 shares26 Nov 2025: ₹42.61 · 585 shares27 Nov 2025: ₹40.52 · 422 shares28 Nov 2025: ₹42.54 · 3 shares2 Dec 2025: ₹44.66 · 36 shares3 Dec 2025: ₹46.89 · 7 shares5 Dec 2025: ₹49.23 · 333 shares8 Dec 2025: ₹50.30 · 267 shares9 Dec 2025: ₹52.81 · 200 shares10 Dec 2025: ₹55.45 · 335 shares11 Dec 2025: ₹58.22 · 2,349 shares12 Dec 2025: ₹61.13 · 58 shares15 Dec 2025: ₹64.18 · 1,749 shares16 Dec 2025: ₹67.38 · 427 shares17 Dec 2025: ₹65.52 · 1,154 shares18 Dec 2025: ₹64.99 · 17 shares19 Dec 2025: ₹64.99 · 1,907 shares22 Dec 2025: ₹66.00 · 107 shares23 Dec 2025: ₹66.34 · 155 shares26 Dec 2025: ₹63.12 · 261 shares29 Dec 2025: ₹63.12 · 220 shares30 Dec 2025: ₹63.12 · 200 shares31 Dec 2025: ₹62.48 · 14 shares1 Jan 2026: ₹62.48 · 33 shares2 Jan 2026: ₹59.36 · 207 shares5 Jan 2026: ₹62.32 · 749 shares6 Jan 2026: ₹63.85 · 312 shares7 Jan 2026: ₹66.50 · 10 shares8 Jan 2026: ₹66.50 · 249 shares9 Jan 2026: ₹66.60 · 2 shares12 Jan 2026: ₹65.80 · 42 shares13 Jan 2026: ₹65.90 · 239 shares14 Jan 2026: ₹65.67 · 965 shares16 Jan 2026: ₹62.39 · 1 shares19 Jan 2026: ₹62.39 · 105 shares21 Jan 2026: ₹62.39 · 32 shares27 Jan 2026: ₹62.39 · 12 shares28 Jan 2026: ₹65.50 · 4 shares29 Jan 2026: ₹65.45 · 13 shares30 Jan 2026: ₹65.45 · 30 shares1 Feb 2026: ₹65.45 · 27 shares3 Feb 2026: ₹62.23 · 47 shares4 Feb 2026: ₹59.12 · 12 shares6 Feb 2026: ₹56.17 · 79 shares9 Feb 2026: ₹53.40 · 76 shares10 Feb 2026: ₹50.75 · 11 shares11 Feb 2026: ₹48.25 · 12 shares12 Feb 2026: ₹45.85 · 1 shares13 Feb 2026: ₹43.60 · 3 shares16 Feb 2026: ₹41.45 · 2 shares17 Feb 2026: ₹40.01 · 16 shares18 Feb 2026: ₹38.10 · 13 shares23 Feb 2026: ₹40.00 · 203 shares25 Feb 2026: ₹42.00 · 106 shares5 Mar 2026: ₹44.00 · 313 shares9 Mar 2026: ₹43.00 · 17 shares10 Mar 2026: ₹41.19 · 1 shares11 Mar 2026: ₹41.30 · 16 shares12 Mar 2026: ₹43.30 · 18 shares16 Mar 2026: ₹44.25 · 36 shares17 Mar 2026: ₹42.15 · 2 shares18 Mar 2026: ₹42.16 · 2 shares19 Mar 2026: ₹41.51 · 1 shares27 Mar 2026: ₹43.54 · 1,192 shares30 Mar 2026: ₹44.37 · 74 shares1 Apr 2026: ₹46.58 · 1 shares2 Apr 2026: ₹48.90 · 40 shares6 Apr 2026: ₹51.30 · 161 shares7 Apr 2026: ₹53.80 · 3 shares8 Apr 2026: ₹56.49 · 50 shares9 Apr 2026: ₹59.30 · 27 shares10 Apr 2026: ₹60.49 · 11 shares13 Apr 2026: ₹62.26 · 1,355 shares15 Apr 2026: ₹61.99 · 35 shares16 Apr 2026: ₹62.25 · 30 shares17 Apr 2026: ₹62.24 · 11 shares20 Apr 2026: ₹61.99 · 224 shares21 Apr 2026: ₹62.74 · 38 shares22 Apr 2026: ₹65.00 · 187 shares23 Apr 2026: ₹68.19 · 30 shares24 Apr 2026: ₹67.99 · 5 shares27 Apr 2026: ₹64.61 · 56 shares28 Apr 2026: ₹61.38 · 162 shares29 Apr 2026: ₹63.98 · 44 shares30 Apr 2026: ₹61.00 · 62 shares4 May 2026: ₹60.99 · 25 shares5 May 2026: ₹63.00 · 12 shares6 May 2026: ₹59.85 · 3 shares7 May 2026: ₹59.85 · 2 shares8 May 2026: ₹62.80 · 105 shares11 May 2026: ₹59.66 · 62 shares12 May 2026: ₹60.00 · 199 shares14 May 2026: ₹63.00 · 5 shares15 May 2026: ₹63.00 · 10 shares18 May 2026: ₹59.85 · 6 shares19 May 2026: ₹61.50 · 24 shares20 May 2026: ₹58.43 · 41 shares21 May 2026: ₹60.03 · 111 shares22 May 2026: ₹63.00 · 144 shares25 May 2026: ₹59.86 · 16 shares26 May 2026: ₹58.49 · 153 shares27 May 2026: ₹57.90 · 20 shares29 May 2026: ₹55.03 · 39 shares1 Jun 2026: ₹52.47 · 21 shares2 Jun 2026: ₹55.09 · 175 shares3 Jun 2026: ₹56.00 · 40 shares4 Jun 2026: ₹57.80 · 10 shares5 Jun 2026: ₹59.99 · 10 shares8 Jun 2026: ₹62.29 · 3 shares22 Jun 2026: ₹65.40 · 1 shares23 Jun 2026: ₹65.39 · 3 shares25 Jun 2026: ₹68.19 · 3 shares29 Jun 2026: ₹64.79 · 1,017 shares30 Jun 2026: ₹61.56 · 25 shares1 Jul 2026: ₹58.49 · 14 shares2 Jul 2026: ₹55.57 · 11 shares3 Jul 2026: ₹58.34 · 6 shares7 Jul 2026: ₹61.00 · 16 shares8 Jul 2026: ₹57.95 · 20 shares9 Jul 2026: ₹55.06 · 15 shares10 Jul 2026: ₹53.76 · 5 shares13 Jul 2026: ₹55.80 · 780 shares14 Jul 2026: ₹57.00 · 102 shares15 Jul 2026: ₹54.15 · 55 shares16 Jul 2026: ₹52.58 · 177 shares17 Jul 2026: ₹49.96 · 824 shares20 Jul 2026: ₹52.37 · 443 shares21 Jul 2026: ₹52.39 · 104 shares22 Jul 2026: ₹51.11 · 3 shares23 Jul 2026: ₹50.52 · 4 shares24 Jul 2026: ₹52.95 · 1 shares27 Jul 2026: ₹50.52 · 112 shares28 Jul 2026: ₹52.29 · 30 shares31 Jul 2026: ₹52.44 · 7 shares3 Aug 2026: ₹54.99 · 2 shares5 Aug 2026: ₹52.25 · 19 shares6 Aug 2026: ₹50.25 · 4 shares7 Aug 2026: ₹47.74 · 133 shares10 Aug 2026: ₹48.06 · 170 shares11 Aug 2026: ₹50.46 · 64 shares12 Aug 2026: ₹48.02 · 563 shares13 Aug 2026: ₹50.42 · 153 shares14 Aug 2026: ₹52.94 · 163 shares17 Aug 2026: ₹55.57 · 263 shares18 Aug 2026: ₹58.34 · 4 shares19 Aug 2026: ₹59.50 · 12 shares20 Aug 2026: ₹60.69 · 10 shares21 Aug 2026: ₹60.50 · 3 shares24 Aug 2026: ₹61.71 · 103 shares26 Aug 2026: ₹61.71 · 1 shares27 Aug 2026: ₹62.89 · 15 shares1 Sep 2026: ₹62.50 · 1 shares4 Sep 2026: ₹61.25 · 1 shares21 Sep 2026: ₹62.46 · 2 shares
40506022 Sep 202510 Dec 202512 Mar 20264 Jun 202621 Sep 202622 Sep 2025: ₹56.00 · 64 shares23 Sep 2025: ₹58.80 · 526 shares24 Sep 2025: ₹58.80 · 115 shares25 Sep 2025: ₹61.74 · 201 shares26 Sep 2025: ₹58.67 · 887 shares30 Sep 2025: ₹58.67 · 102 shares1 Oct 2025: ₹55.74 · 98 shares3 Oct 2025: ₹52.96 · 64 shares6 Oct 2025: ₹52.96 · 39 shares7 Oct 2025: ₹55.60 · 5 shares8 Oct 2025: ₹55.60 · 21 shares9 Oct 2025: ₹52.82 · 1,315 shares13 Oct 2025: ₹50.31 · 573 shares14 Oct 2025: ₹50.31 · 1,561 shares15 Oct 2025: ₹52.82 · 2,123 shares16 Oct 2025: ₹53.60 · 471 shares17 Oct 2025: ₹55.02 · 1,521 shares20 Oct 2025: ₹57.42 · 701 shares23 Oct 2025: ₹59.50 · 1,752 shares24 Oct 2025: ₹59.50 · 40 shares27 Oct 2025: ₹56.54 · 567 shares28 Oct 2025: ₹56.54 · 108 shares29 Oct 2025: ₹56.54 · 17 shares30 Oct 2025: ₹56.54 · 1 shares31 Oct 2025: ₹53.73 · 4 shares3 Nov 2025: ₹56.36 · 373 shares4 Nov 2025: ₹53.56 · 106 shares6 Nov 2025: ₹51.14 · 104 shares7 Nov 2025: ₹49.09 · 392 shares10 Nov 2025: ₹51.24 · 1,368 shares11 Nov 2025: ₹53.80 · 374 shares12 Nov 2025: ₹51.55 · 1,248 shares13 Nov 2025: ₹51.10 · 139 shares14 Nov 2025: ₹48.55 · 131 shares17 Nov 2025: ₹48.60 · 5 shares18 Nov 2025: ₹48.00 · 76 shares19 Nov 2025: ₹45.60 · 114 shares20 Nov 2025: ₹44.66 · 464 shares24 Nov 2025: ₹42.61 · 65 shares25 Nov 2025: ₹40.59 · 2 shares26 Nov 2025: ₹42.61 · 585 shares27 Nov 2025: ₹40.52 · 422 shares28 Nov 2025: ₹42.54 · 3 shares2 Dec 2025: ₹44.66 · 36 shares3 Dec 2025: ₹46.89 · 7 shares5 Dec 2025: ₹49.23 · 333 shares8 Dec 2025: ₹50.30 · 267 shares9 Dec 2025: ₹52.81 · 200 shares10 Dec 2025: ₹55.45 · 335 shares11 Dec 2025: ₹58.22 · 2,349 shares12 Dec 2025: ₹61.13 · 58 shares15 Dec 2025: ₹64.18 · 1,749 shares16 Dec 2025: ₹67.38 · 427 shares17 Dec 2025: ₹65.52 · 1,154 shares18 Dec 2025: ₹64.99 · 17 shares19 Dec 2025: ₹64.99 · 1,907 shares22 Dec 2025: ₹66.00 · 107 shares23 Dec 2025: ₹66.34 · 155 shares26 Dec 2025: ₹63.12 · 261 shares29 Dec 2025: ₹63.12 · 220 shares30 Dec 2025: ₹63.12 · 200 shares31 Dec 2025: ₹62.48 · 14 shares1 Jan 2026: ₹62.48 · 33 shares2 Jan 2026: ₹59.36 · 207 shares5 Jan 2026: ₹62.32 · 749 shares6 Jan 2026: ₹63.85 · 312 shares7 Jan 2026: ₹66.50 · 10 shares8 Jan 2026: ₹66.50 · 249 shares9 Jan 2026: ₹66.60 · 2 shares12 Jan 2026: ₹65.80 · 42 shares13 Jan 2026: ₹65.90 · 239 shares14 Jan 2026: ₹65.67 · 965 shares16 Jan 2026: ₹62.39 · 1 shares19 Jan 2026: ₹62.39 · 105 shares21 Jan 2026: ₹62.39 · 32 shares27 Jan 2026: ₹62.39 · 12 shares28 Jan 2026: ₹65.50 · 4 shares29 Jan 2026: ₹65.45 · 13 shares30 Jan 2026: ₹65.45 · 30 shares1 Feb 2026: ₹65.45 · 27 shares3 Feb 2026: ₹62.23 · 47 shares4 Feb 2026: ₹59.12 · 12 shares6 Feb 2026: ₹56.17 · 79 shares9 Feb 2026: ₹53.40 · 76 shares10 Feb 2026: ₹50.75 · 11 shares11 Feb 2026: ₹48.25 · 12 shares12 Feb 2026: ₹45.85 · 1 shares13 Feb 2026: ₹43.60 · 3 shares16 Feb 2026: ₹41.45 · 2 shares17 Feb 2026: ₹40.01 · 16 shares18 Feb 2026: ₹38.10 · 13 shares23 Feb 2026: ₹40.00 · 203 shares25 Feb 2026: ₹42.00 · 106 shares5 Mar 2026: ₹44.00 · 313 shares9 Mar 2026: ₹43.00 · 17 shares10 Mar 2026: ₹41.19 · 1 shares11 Mar 2026: ₹41.30 · 16 shares12 Mar 2026: ₹43.30 · 18 shares16 Mar 2026: ₹44.25 · 36 shares17 Mar 2026: ₹42.15 · 2 shares18 Mar 2026: ₹42.16 · 2 shares19 Mar 2026: ₹41.51 · 1 shares27 Mar 2026: ₹43.54 · 1,192 shares30 Mar 2026: ₹44.37 · 74 shares1 Apr 2026: ₹46.58 · 1 shares2 Apr 2026: ₹48.90 · 40 shares6 Apr 2026: ₹51.30 · 161 shares7 Apr 2026: ₹53.80 · 3 shares8 Apr 2026: ₹56.49 · 50 shares9 Apr 2026: ₹59.30 · 27 shares10 Apr 2026: ₹60.49 · 11 shares13 Apr 2026: ₹62.26 · 1,355 shares15 Apr 2026: ₹61.99 · 35 shares16 Apr 2026: ₹62.25 · 30 shares17 Apr 2026: ₹62.24 · 11 shares20 Apr 2026: ₹61.99 · 224 shares21 Apr 2026: ₹62.74 · 38 shares22 Apr 2026: ₹65.00 · 187 shares23 Apr 2026: ₹68.19 · 30 shares24 Apr 2026: ₹67.99 · 5 shares27 Apr 2026: ₹64.61 · 56 shares28 Apr 2026: ₹61.38 · 162 shares29 Apr 2026: ₹63.98 · 44 shares30 Apr 2026: ₹61.00 · 62 shares4 May 2026: ₹60.99 · 25 shares5 May 2026: ₹63.00 · 12 shares6 May 2026: ₹59.85 · 3 shares7 May 2026: ₹59.85 · 2 shares8 May 2026: ₹62.80 · 105 shares11 May 2026: ₹59.66 · 62 shares12 May 2026: ₹60.00 · 199 shares14 May 2026: ₹63.00 · 5 shares15 May 2026: ₹63.00 · 10 shares18 May 2026: ₹59.85 · 6 shares19 May 2026: ₹61.50 · 24 shares20 May 2026: ₹58.43 · 41 shares21 May 2026: ₹60.03 · 111 shares22 May 2026: ₹63.00 · 144 shares25 May 2026: ₹59.86 · 16 shares26 May 2026: ₹58.49 · 153 shares27 May 2026: ₹57.90 · 20 shares29 May 2026: ₹55.03 · 39 shares1 Jun 2026: ₹52.47 · 21 shares2 Jun 2026: ₹55.09 · 175 shares3 Jun 2026: ₹56.00 · 40 shares4 Jun 2026: ₹57.80 · 10 shares5 Jun 2026: ₹59.99 · 10 shares8 Jun 2026: ₹62.29 · 3 shares22 Jun 2026: ₹65.40 · 1 shares23 Jun 2026: ₹65.39 · 3 shares25 Jun 2026: ₹68.19 · 3 shares29 Jun 2026: ₹64.79 · 1,017 shares30 Jun 2026: ₹61.56 · 25 shares1 Jul 2026: ₹58.49 · 14 shares2 Jul 2026: ₹55.57 · 11 shares3 Jul 2026: ₹58.34 · 6 shares7 Jul 2026: ₹61.00 · 16 shares8 Jul 2026: ₹57.95 · 20 shares9 Jul 2026: ₹55.06 · 15 shares10 Jul 2026: ₹53.76 · 5 shares13 Jul 2026: ₹55.80 · 780 shares14 Jul 2026: ₹57.00 · 102 shares15 Jul 2026: ₹54.15 · 55 shares16 Jul 2026: ₹52.58 · 177 shares17 Jul 2026: ₹49.96 · 824 shares20 Jul 2026: ₹52.37 · 443 shares21 Jul 2026: ₹52.39 · 104 shares22 Jul 2026: ₹51.11 · 3 shares23 Jul 2026: ₹50.52 · 4 shares24 Jul 2026: ₹52.95 · 1 shares27 Jul 2026: ₹50.52 · 112 shares28 Jul 2026: ₹52.29 · 30 shares31 Jul 2026: ₹52.44 · 7 shares3 Aug 2026: ₹54.99 · 2 shares5 Aug 2026: ₹52.25 · 19 shares6 Aug 2026: ₹50.25 · 4 shares7 Aug 2026: ₹47.74 · 133 shares10 Aug 2026: ₹48.06 · 170 shares11 Aug 2026: ₹50.46 · 64 shares12 Aug 2026: ₹48.02 · 563 shares13 Aug 2026: ₹50.42 · 153 shares14 Aug 2026: ₹52.94 · 163 shares17 Aug 2026: ₹55.57 · 263 shares18 Aug 2026: ₹58.34 · 4 shares19 Aug 2026: ₹59.50 · 12 shares20 Aug 2026: ₹60.69 · 10 shares21 Aug 2026: ₹60.50 · 3 shares24 Aug 2026: ₹61.71 · 103 shares26 Aug 2026: ₹61.71 · 1 shares27 Aug 2026: ₹62.89 · 15 shares1 Sep 2026: ₹62.50 · 1 shares4 Sep 2026: ₹61.25 · 1 shares21 Sep 2026: ₹62.46 · 2 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.