ANVESHAN
Theme
Create account
Stocks · BSE 502893 · industry unknown

UNITED INTERACTIVE LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹63.91
23 Sep 2026 · BSE · −24.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

6070809022 Sep 202516 Dec 202518 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹84.83 · 902 shares23 Sep 2025: ₹83.00 · 188 shares24 Sep 2025: ₹90.00 · 847 shares25 Sep 2025: ₹82.49 · 522 shares26 Sep 2025: ₹92.75 · 994 shares29 Sep 2025: ₹85.73 · 1,295 shares30 Sep 2025: ₹85.73 · 1 shares1 Oct 2025: ₹85.00 · 152 shares3 Oct 2025: ₹89.99 · 4 shares7 Oct 2025: ₹89.24 · 108 shares8 Oct 2025: ₹86.91 · 552 shares9 Oct 2025: ₹81.23 · 606 shares10 Oct 2025: ₹82.00 · 275 shares13 Oct 2025: ₹84.00 · 179 shares14 Oct 2025: ₹82.00 · 118 shares15 Oct 2025: ₹84.88 · 86 shares16 Oct 2025: ₹85.99 · 1,202 shares17 Oct 2025: ₹82.00 · 162 shares20 Oct 2025: ₹81.00 · 13 shares21 Oct 2025: ₹90.89 · 22 shares23 Oct 2025: ₹84.10 · 491 shares24 Oct 2025: ₹84.00 · 27 shares27 Oct 2025: ₹83.93 · 474 shares28 Oct 2025: ₹80.67 · 1,645 shares29 Oct 2025: ₹83.79 · 144 shares30 Oct 2025: ₹84.87 · 163 shares31 Oct 2025: ₹81.50 · 324 shares3 Nov 2025: ₹84.49 · 58 shares4 Nov 2025: ₹84.39 · 137 shares6 Nov 2025: ₹80.01 · 744 shares7 Nov 2025: ₹81.50 · 28 shares10 Nov 2025: ₹82.00 · 143 shares11 Nov 2025: ₹81.60 · 326 shares12 Nov 2025: ₹84.45 · 27 shares13 Nov 2025: ₹84.44 · 20 shares14 Nov 2025: ₹84.38 · 11 shares17 Nov 2025: ₹83.58 · 34 shares18 Nov 2025: ₹83.57 · 38 shares19 Nov 2025: ₹83.57 · 232 shares20 Nov 2025: ₹84.14 · 235 shares21 Nov 2025: ₹77.99 · 1,107 shares25 Nov 2025: ₹76.39 · 241 shares26 Nov 2025: ₹80.80 · 389 shares27 Nov 2025: ₹81.98 · 298 shares28 Nov 2025: ₹81.50 · 54 shares2 Dec 2025: ₹75.53 · 13 shares3 Dec 2025: ₹85.80 · 881 shares4 Dec 2025: ₹83.00 · 76 shares5 Dec 2025: ₹75.64 · 310 shares8 Dec 2025: ₹80.70 · 43 shares9 Dec 2025: ₹74.16 · 114 shares10 Dec 2025: ₹75.04 · 120 shares11 Dec 2025: ₹78.90 · 34 shares12 Dec 2025: ₹78.90 · 116 shares15 Dec 2025: ₹82.90 · 699 shares16 Dec 2025: ₹82.90 · 169 shares17 Dec 2025: ₹84.00 · 1 shares18 Dec 2025: ₹76.52 · 639 shares19 Dec 2025: ₹77.00 · 20 shares22 Dec 2025: ₹77.00 · 11 shares23 Dec 2025: ₹77.00 · 117 shares24 Dec 2025: ₹82.00 · 449 shares26 Dec 2025: ₹74.99 · 533 shares29 Dec 2025: ₹79.85 · 115 shares30 Dec 2025: ₹79.40 · 685 shares31 Dec 2025: ₹75.00 · 719 shares1 Jan 2026: ₹72.51 · 1,483 shares2 Jan 2026: ₹73.79 · 582 shares5 Jan 2026: ₹73.79 · 49 shares7 Jan 2026: ₹73.79 · 8 shares8 Jan 2026: ₹73.00 · 13 shares9 Jan 2026: ₹66.82 · 504 shares13 Jan 2026: ₹71.89 · 177 shares14 Jan 2026: ₹67.00 · 121 shares16 Jan 2026: ₹67.85 · 1,020 shares19 Jan 2026: ₹74.62 · 342 shares20 Jan 2026: ₹70.60 · 172 shares21 Jan 2026: ₹74.00 · 88 shares22 Jan 2026: ₹69.96 · 634 shares23 Jan 2026: ₹75.95 · 21 shares27 Jan 2026: ₹75.90 · 107 shares28 Jan 2026: ₹79.50 · 12 shares29 Jan 2026: ₹81.00 · 1,380 shares30 Jan 2026: ₹80.75 · 24 shares1 Feb 2026: ₹83.00 · 173 shares3 Feb 2026: ₹79.07 · 335 shares4 Feb 2026: ₹77.74 · 131 shares6 Feb 2026: ₹72.19 · 111 shares9 Feb 2026: ₹71.90 · 355 shares10 Feb 2026: ₹74.53 · 1,108 shares11 Feb 2026: ₹73.80 · 24 shares12 Feb 2026: ₹70.00 · 12 shares13 Feb 2026: ₹74.00 · 4 shares16 Feb 2026: ₹74.00 · 16 shares17 Feb 2026: ₹72.00 · 17 shares18 Feb 2026: ₹72.00 · 228 shares19 Feb 2026: ₹67.07 · 541 shares20 Feb 2026: ₹71.50 · 23 shares23 Feb 2026: ₹68.15 · 52 shares24 Feb 2026: ₹71.50 · 2 shares26 Feb 2026: ₹69.50 · 59 shares27 Feb 2026: ₹70.74 · 71 shares2 Mar 2026: ₹67.95 · 123 shares4 Mar 2026: ₹66.23 · 547 shares5 Mar 2026: ₹70.00 · 8 shares6 Mar 2026: ₹69.49 · 4 shares9 Mar 2026: ₹69.00 · 51 shares10 Mar 2026: ₹66.40 · 769 shares11 Mar 2026: ₹68.99 · 4 shares16 Mar 2026: ₹64.28 · 48 shares17 Mar 2026: ₹67.99 · 55 shares18 Mar 2026: ₹63.55 · 364 shares19 Mar 2026: ₹67.89 · 14 shares25 Mar 2026: ₹67.89 · 237 shares27 Mar 2026: ₹71.99 · 134 shares30 Mar 2026: ₹71.80 · 44 shares1 Apr 2026: ₹75.90 · 58 shares2 Apr 2026: ₹77.00 · 128 shares6 Apr 2026: ₹75.90 · 313 shares7 Apr 2026: ₹71.00 · 365 shares8 Apr 2026: ₹69.77 · 160 shares9 Apr 2026: ₹68.04 · 300 shares13 Apr 2026: ₹66.06 · 161 shares15 Apr 2026: ₹67.91 · 442 shares16 Apr 2026: ₹70.64 · 34 shares17 Apr 2026: ₹70.64 · 1 shares20 Apr 2026: ₹72.51 · 26 shares21 Apr 2026: ₹73.49 · 37 shares22 Apr 2026: ₹74.50 · 8 shares23 Apr 2026: ₹76.00 · 75 shares24 Apr 2026: ₹76.98 · 12 shares27 Apr 2026: ₹75.01 · 527 shares28 Apr 2026: ₹76.44 · 4 shares29 Apr 2026: ₹72.62 · 312 shares30 Apr 2026: ₹69.65 · 50 shares4 May 2026: ₹69.65 · 1 shares5 May 2026: ₹72.99 · 348 shares6 May 2026: ₹71.99 · 214 shares7 May 2026: ₹74.92 · 602 shares8 May 2026: ₹76.49 · 104 shares11 May 2026: ₹75.00 · 2 shares12 May 2026: ₹74.63 · 101 shares13 May 2026: ₹73.63 · 13 shares14 May 2026: ₹73.25 · 26 shares20 May 2026: ₹74.23 · 73 shares25 May 2026: ₹70.72 · 51 shares26 May 2026: ₹73.00 · 235 shares27 May 2026: ₹73.99 · 257 shares29 May 2026: ₹71.04 · 272 shares1 Jun 2026: ₹70.83 · 3 shares2 Jun 2026: ₹69.50 · 89 shares3 Jun 2026: ₹72.50 · 21 shares4 Jun 2026: ₹72.47 · 90 shares5 Jun 2026: ₹71.99 · 3 shares8 Jun 2026: ₹71.99 · 4 shares9 Jun 2026: ₹75.00 · 2 shares10 Jun 2026: ₹75.90 · 4 shares11 Jun 2026: ₹72.11 · 110 shares12 Jun 2026: ₹74.99 · 1 shares15 Jun 2026: ₹72.99 · 5 shares17 Jun 2026: ₹73.74 · 3 shares18 Jun 2026: ₹73.70 · 200 shares19 Jun 2026: ₹73.56 · 8 shares23 Jun 2026: ₹69.89 · 862 shares24 Jun 2026: ₹73.28 · 3 shares25 Jun 2026: ₹72.78 · 19 shares30 Jun 2026: ₹69.15 · 177 shares1 Jul 2026: ₹72.49 · 31 shares2 Jul 2026: ₹69.00 · 70 shares3 Jul 2026: ₹65.86 · 444 shares6 Jul 2026: ₹65.00 · 586 shares7 Jul 2026: ₹65.00 · 58 shares9 Jul 2026: ₹68.19 · 55 shares10 Jul 2026: ₹68.99 · 2 shares13 Jul 2026: ₹69.00 · 17 shares14 Jul 2026: ₹68.80 · 8 shares15 Jul 2026: ₹68.90 · 10 shares17 Jul 2026: ₹70.00 · 3 shares20 Jul 2026: ₹67.12 · 55 shares21 Jul 2026: ₹68.99 · 3 shares22 Jul 2026: ₹68.00 · 1 shares23 Jul 2026: ₹68.00 · 27 shares24 Jul 2026: ₹67.95 · 26 shares30 Jul 2026: ₹65.00 · 18 shares3 Aug 2026: ₹63.70 · 4 shares4 Aug 2026: ₹66.88 · 23 shares5 Aug 2026: ₹68.98 · 575 shares6 Aug 2026: ₹71.98 · 111 shares7 Aug 2026: ₹72.00 · 5 shares10 Aug 2026: ₹68.44 · 103 shares11 Aug 2026: ₹68.44 · 1 shares12 Aug 2026: ₹71.79 · 142 shares13 Aug 2026: ₹68.22 · 142 shares14 Aug 2026: ₹64.81 · 59 shares17 Aug 2026: ₹67.49 · 113 shares18 Aug 2026: ₹69.99 · 326 shares19 Aug 2026: ₹69.99 · 1,082 shares20 Aug 2026: ₹66.50 · 59 shares21 Aug 2026: ₹67.25 · 7,211 shares24 Aug 2026: ₹65.01 · 519 shares25 Aug 2026: ₹66.50 · 7 shares26 Aug 2026: ₹66.83 · 5 shares27 Aug 2026: ₹67.99 · 496 shares28 Aug 2026: ₹65.81 · 3 shares31 Aug 2026: ₹65.50 · 2 shares1 Sep 2026: ₹68.00 · 10 shares2 Sep 2026: ₹68.00 · 31 shares3 Sep 2026: ₹68.00 · 46 shares4 Sep 2026: ₹68.00 · 250 shares7 Sep 2026: ₹64.60 · 433 shares8 Sep 2026: ₹67.00 · 203 shares9 Sep 2026: ₹67.00 · 201 shares10 Sep 2026: ₹67.00 · 320 shares11 Sep 2026: ₹64.00 · 267 shares15 Sep 2026: ₹65.00 · 10 shares16 Sep 2026: ₹62.00 · 661 shares17 Sep 2026: ₹63.94 · 193 shares18 Sep 2026: ₹61.02 · 17 shares21 Sep 2026: ₹61.00 · 154 shares22 Sep 2026: ₹63.24 · 26 shares23 Sep 2026: ₹63.91 · 60 shares
6070809022 Sep 202516 Dec 202518 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹84.83 · 902 shares23 Sep 2025: ₹83.00 · 188 shares24 Sep 2025: ₹90.00 · 847 shares25 Sep 2025: ₹82.49 · 522 shares26 Sep 2025: ₹92.75 · 994 shares29 Sep 2025: ₹85.73 · 1,295 shares30 Sep 2025: ₹85.73 · 1 shares1 Oct 2025: ₹85.00 · 152 shares3 Oct 2025: ₹89.99 · 4 shares7 Oct 2025: ₹89.24 · 108 shares8 Oct 2025: ₹86.91 · 552 shares9 Oct 2025: ₹81.23 · 606 shares10 Oct 2025: ₹82.00 · 275 shares13 Oct 2025: ₹84.00 · 179 shares14 Oct 2025: ₹82.00 · 118 shares15 Oct 2025: ₹84.88 · 86 shares16 Oct 2025: ₹85.99 · 1,202 shares17 Oct 2025: ₹82.00 · 162 shares20 Oct 2025: ₹81.00 · 13 shares21 Oct 2025: ₹90.89 · 22 shares23 Oct 2025: ₹84.10 · 491 shares24 Oct 2025: ₹84.00 · 27 shares27 Oct 2025: ₹83.93 · 474 shares28 Oct 2025: ₹80.67 · 1,645 shares29 Oct 2025: ₹83.79 · 144 shares30 Oct 2025: ₹84.87 · 163 shares31 Oct 2025: ₹81.50 · 324 shares3 Nov 2025: ₹84.49 · 58 shares4 Nov 2025: ₹84.39 · 137 shares6 Nov 2025: ₹80.01 · 744 shares7 Nov 2025: ₹81.50 · 28 shares10 Nov 2025: ₹82.00 · 143 shares11 Nov 2025: ₹81.60 · 326 shares12 Nov 2025: ₹84.45 · 27 shares13 Nov 2025: ₹84.44 · 20 shares14 Nov 2025: ₹84.38 · 11 shares17 Nov 2025: ₹83.58 · 34 shares18 Nov 2025: ₹83.57 · 38 shares19 Nov 2025: ₹83.57 · 232 shares20 Nov 2025: ₹84.14 · 235 shares21 Nov 2025: ₹77.99 · 1,107 shares25 Nov 2025: ₹76.39 · 241 shares26 Nov 2025: ₹80.80 · 389 shares27 Nov 2025: ₹81.98 · 298 shares28 Nov 2025: ₹81.50 · 54 shares2 Dec 2025: ₹75.53 · 13 shares3 Dec 2025: ₹85.80 · 881 shares4 Dec 2025: ₹83.00 · 76 shares5 Dec 2025: ₹75.64 · 310 shares8 Dec 2025: ₹80.70 · 43 shares9 Dec 2025: ₹74.16 · 114 shares10 Dec 2025: ₹75.04 · 120 shares11 Dec 2025: ₹78.90 · 34 shares12 Dec 2025: ₹78.90 · 116 shares15 Dec 2025: ₹82.90 · 699 shares16 Dec 2025: ₹82.90 · 169 shares17 Dec 2025: ₹84.00 · 1 shares18 Dec 2025: ₹76.52 · 639 shares19 Dec 2025: ₹77.00 · 20 shares22 Dec 2025: ₹77.00 · 11 shares23 Dec 2025: ₹77.00 · 117 shares24 Dec 2025: ₹82.00 · 449 shares26 Dec 2025: ₹74.99 · 533 shares29 Dec 2025: ₹79.85 · 115 shares30 Dec 2025: ₹79.40 · 685 shares31 Dec 2025: ₹75.00 · 719 shares1 Jan 2026: ₹72.51 · 1,483 shares2 Jan 2026: ₹73.79 · 582 shares5 Jan 2026: ₹73.79 · 49 shares7 Jan 2026: ₹73.79 · 8 shares8 Jan 2026: ₹73.00 · 13 shares9 Jan 2026: ₹66.82 · 504 shares13 Jan 2026: ₹71.89 · 177 shares14 Jan 2026: ₹67.00 · 121 shares16 Jan 2026: ₹67.85 · 1,020 shares19 Jan 2026: ₹74.62 · 342 shares20 Jan 2026: ₹70.60 · 172 shares21 Jan 2026: ₹74.00 · 88 shares22 Jan 2026: ₹69.96 · 634 shares23 Jan 2026: ₹75.95 · 21 shares27 Jan 2026: ₹75.90 · 107 shares28 Jan 2026: ₹79.50 · 12 shares29 Jan 2026: ₹81.00 · 1,380 shares30 Jan 2026: ₹80.75 · 24 shares1 Feb 2026: ₹83.00 · 173 shares3 Feb 2026: ₹79.07 · 335 shares4 Feb 2026: ₹77.74 · 131 shares6 Feb 2026: ₹72.19 · 111 shares9 Feb 2026: ₹71.90 · 355 shares10 Feb 2026: ₹74.53 · 1,108 shares11 Feb 2026: ₹73.80 · 24 shares12 Feb 2026: ₹70.00 · 12 shares13 Feb 2026: ₹74.00 · 4 shares16 Feb 2026: ₹74.00 · 16 shares17 Feb 2026: ₹72.00 · 17 shares18 Feb 2026: ₹72.00 · 228 shares19 Feb 2026: ₹67.07 · 541 shares20 Feb 2026: ₹71.50 · 23 shares23 Feb 2026: ₹68.15 · 52 shares24 Feb 2026: ₹71.50 · 2 shares26 Feb 2026: ₹69.50 · 59 shares27 Feb 2026: ₹70.74 · 71 shares2 Mar 2026: ₹67.95 · 123 shares4 Mar 2026: ₹66.23 · 547 shares5 Mar 2026: ₹70.00 · 8 shares6 Mar 2026: ₹69.49 · 4 shares9 Mar 2026: ₹69.00 · 51 shares10 Mar 2026: ₹66.40 · 769 shares11 Mar 2026: ₹68.99 · 4 shares16 Mar 2026: ₹64.28 · 48 shares17 Mar 2026: ₹67.99 · 55 shares18 Mar 2026: ₹63.55 · 364 shares19 Mar 2026: ₹67.89 · 14 shares25 Mar 2026: ₹67.89 · 237 shares27 Mar 2026: ₹71.99 · 134 shares30 Mar 2026: ₹71.80 · 44 shares1 Apr 2026: ₹75.90 · 58 shares2 Apr 2026: ₹77.00 · 128 shares6 Apr 2026: ₹75.90 · 313 shares7 Apr 2026: ₹71.00 · 365 shares8 Apr 2026: ₹69.77 · 160 shares9 Apr 2026: ₹68.04 · 300 shares13 Apr 2026: ₹66.06 · 161 shares15 Apr 2026: ₹67.91 · 442 shares16 Apr 2026: ₹70.64 · 34 shares17 Apr 2026: ₹70.64 · 1 shares20 Apr 2026: ₹72.51 · 26 shares21 Apr 2026: ₹73.49 · 37 shares22 Apr 2026: ₹74.50 · 8 shares23 Apr 2026: ₹76.00 · 75 shares24 Apr 2026: ₹76.98 · 12 shares27 Apr 2026: ₹75.01 · 527 shares28 Apr 2026: ₹76.44 · 4 shares29 Apr 2026: ₹72.62 · 312 shares30 Apr 2026: ₹69.65 · 50 shares4 May 2026: ₹69.65 · 1 shares5 May 2026: ₹72.99 · 348 shares6 May 2026: ₹71.99 · 214 shares7 May 2026: ₹74.92 · 602 shares8 May 2026: ₹76.49 · 104 shares11 May 2026: ₹75.00 · 2 shares12 May 2026: ₹74.63 · 101 shares13 May 2026: ₹73.63 · 13 shares14 May 2026: ₹73.25 · 26 shares20 May 2026: ₹74.23 · 73 shares25 May 2026: ₹70.72 · 51 shares26 May 2026: ₹73.00 · 235 shares27 May 2026: ₹73.99 · 257 shares29 May 2026: ₹71.04 · 272 shares1 Jun 2026: ₹70.83 · 3 shares2 Jun 2026: ₹69.50 · 89 shares3 Jun 2026: ₹72.50 · 21 shares4 Jun 2026: ₹72.47 · 90 shares5 Jun 2026: ₹71.99 · 3 shares8 Jun 2026: ₹71.99 · 4 shares9 Jun 2026: ₹75.00 · 2 shares10 Jun 2026: ₹75.90 · 4 shares11 Jun 2026: ₹72.11 · 110 shares12 Jun 2026: ₹74.99 · 1 shares15 Jun 2026: ₹72.99 · 5 shares17 Jun 2026: ₹73.74 · 3 shares18 Jun 2026: ₹73.70 · 200 shares19 Jun 2026: ₹73.56 · 8 shares23 Jun 2026: ₹69.89 · 862 shares24 Jun 2026: ₹73.28 · 3 shares25 Jun 2026: ₹72.78 · 19 shares30 Jun 2026: ₹69.15 · 177 shares1 Jul 2026: ₹72.49 · 31 shares2 Jul 2026: ₹69.00 · 70 shares3 Jul 2026: ₹65.86 · 444 shares6 Jul 2026: ₹65.00 · 586 shares7 Jul 2026: ₹65.00 · 58 shares9 Jul 2026: ₹68.19 · 55 shares10 Jul 2026: ₹68.99 · 2 shares13 Jul 2026: ₹69.00 · 17 shares14 Jul 2026: ₹68.80 · 8 shares15 Jul 2026: ₹68.90 · 10 shares17 Jul 2026: ₹70.00 · 3 shares20 Jul 2026: ₹67.12 · 55 shares21 Jul 2026: ₹68.99 · 3 shares22 Jul 2026: ₹68.00 · 1 shares23 Jul 2026: ₹68.00 · 27 shares24 Jul 2026: ₹67.95 · 26 shares30 Jul 2026: ₹65.00 · 18 shares3 Aug 2026: ₹63.70 · 4 shares4 Aug 2026: ₹66.88 · 23 shares5 Aug 2026: ₹68.98 · 575 shares6 Aug 2026: ₹71.98 · 111 shares7 Aug 2026: ₹72.00 · 5 shares10 Aug 2026: ₹68.44 · 103 shares11 Aug 2026: ₹68.44 · 1 shares12 Aug 2026: ₹71.79 · 142 shares13 Aug 2026: ₹68.22 · 142 shares14 Aug 2026: ₹64.81 · 59 shares17 Aug 2026: ₹67.49 · 113 shares18 Aug 2026: ₹69.99 · 326 shares19 Aug 2026: ₹69.99 · 1,082 shares20 Aug 2026: ₹66.50 · 59 shares21 Aug 2026: ₹67.25 · 7,211 shares24 Aug 2026: ₹65.01 · 519 shares25 Aug 2026: ₹66.50 · 7 shares26 Aug 2026: ₹66.83 · 5 shares27 Aug 2026: ₹67.99 · 496 shares28 Aug 2026: ₹65.81 · 3 shares31 Aug 2026: ₹65.50 · 2 shares1 Sep 2026: ₹68.00 · 10 shares2 Sep 2026: ₹68.00 · 31 shares3 Sep 2026: ₹68.00 · 46 shares4 Sep 2026: ₹68.00 · 250 shares7 Sep 2026: ₹64.60 · 433 shares8 Sep 2026: ₹67.00 · 203 shares9 Sep 2026: ₹67.00 · 201 shares10 Sep 2026: ₹67.00 · 320 shares11 Sep 2026: ₹64.00 · 267 shares15 Sep 2026: ₹65.00 · 10 shares16 Sep 2026: ₹62.00 · 661 shares17 Sep 2026: ₹63.94 · 193 shares18 Sep 2026: ₹61.02 · 17 shares21 Sep 2026: ₹61.00 · 154 shares22 Sep 2026: ₹63.24 · 26 shares23 Sep 2026: ₹63.91 · 60 shares
6070809022 Sep 202516 Dec 202518 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹84.83 · 902 shares23 Sep 2025: ₹83.00 · 188 shares24 Sep 2025: ₹90.00 · 847 shares25 Sep 2025: ₹82.49 · 522 shares26 Sep 2025: ₹92.75 · 994 shares29 Sep 2025: ₹85.73 · 1,295 shares30 Sep 2025: ₹85.73 · 1 shares1 Oct 2025: ₹85.00 · 152 shares3 Oct 2025: ₹89.99 · 4 shares7 Oct 2025: ₹89.24 · 108 shares8 Oct 2025: ₹86.91 · 552 shares9 Oct 2025: ₹81.23 · 606 shares10 Oct 2025: ₹82.00 · 275 shares13 Oct 2025: ₹84.00 · 179 shares14 Oct 2025: ₹82.00 · 118 shares15 Oct 2025: ₹84.88 · 86 shares16 Oct 2025: ₹85.99 · 1,202 shares17 Oct 2025: ₹82.00 · 162 shares20 Oct 2025: ₹81.00 · 13 shares21 Oct 2025: ₹90.89 · 22 shares23 Oct 2025: ₹84.10 · 491 shares24 Oct 2025: ₹84.00 · 27 shares27 Oct 2025: ₹83.93 · 474 shares28 Oct 2025: ₹80.67 · 1,645 shares29 Oct 2025: ₹83.79 · 144 shares30 Oct 2025: ₹84.87 · 163 shares31 Oct 2025: ₹81.50 · 324 shares3 Nov 2025: ₹84.49 · 58 shares4 Nov 2025: ₹84.39 · 137 shares6 Nov 2025: ₹80.01 · 744 shares7 Nov 2025: ₹81.50 · 28 shares10 Nov 2025: ₹82.00 · 143 shares11 Nov 2025: ₹81.60 · 326 shares12 Nov 2025: ₹84.45 · 27 shares13 Nov 2025: ₹84.44 · 20 shares14 Nov 2025: ₹84.38 · 11 shares17 Nov 2025: ₹83.58 · 34 shares18 Nov 2025: ₹83.57 · 38 shares19 Nov 2025: ₹83.57 · 232 shares20 Nov 2025: ₹84.14 · 235 shares21 Nov 2025: ₹77.99 · 1,107 shares25 Nov 2025: ₹76.39 · 241 shares26 Nov 2025: ₹80.80 · 389 shares27 Nov 2025: ₹81.98 · 298 shares28 Nov 2025: ₹81.50 · 54 shares2 Dec 2025: ₹75.53 · 13 shares3 Dec 2025: ₹85.80 · 881 shares4 Dec 2025: ₹83.00 · 76 shares5 Dec 2025: ₹75.64 · 310 shares8 Dec 2025: ₹80.70 · 43 shares9 Dec 2025: ₹74.16 · 114 shares10 Dec 2025: ₹75.04 · 120 shares11 Dec 2025: ₹78.90 · 34 shares12 Dec 2025: ₹78.90 · 116 shares15 Dec 2025: ₹82.90 · 699 shares16 Dec 2025: ₹82.90 · 169 shares17 Dec 2025: ₹84.00 · 1 shares18 Dec 2025: ₹76.52 · 639 shares19 Dec 2025: ₹77.00 · 20 shares22 Dec 2025: ₹77.00 · 11 shares23 Dec 2025: ₹77.00 · 117 shares24 Dec 2025: ₹82.00 · 449 shares26 Dec 2025: ₹74.99 · 533 shares29 Dec 2025: ₹79.85 · 115 shares30 Dec 2025: ₹79.40 · 685 shares31 Dec 2025: ₹75.00 · 719 shares1 Jan 2026: ₹72.51 · 1,483 shares2 Jan 2026: ₹73.79 · 582 shares5 Jan 2026: ₹73.79 · 49 shares7 Jan 2026: ₹73.79 · 8 shares8 Jan 2026: ₹73.00 · 13 shares9 Jan 2026: ₹66.82 · 504 shares13 Jan 2026: ₹71.89 · 177 shares14 Jan 2026: ₹67.00 · 121 shares16 Jan 2026: ₹67.85 · 1,020 shares19 Jan 2026: ₹74.62 · 342 shares20 Jan 2026: ₹70.60 · 172 shares21 Jan 2026: ₹74.00 · 88 shares22 Jan 2026: ₹69.96 · 634 shares23 Jan 2026: ₹75.95 · 21 shares27 Jan 2026: ₹75.90 · 107 shares28 Jan 2026: ₹79.50 · 12 shares29 Jan 2026: ₹81.00 · 1,380 shares30 Jan 2026: ₹80.75 · 24 shares1 Feb 2026: ₹83.00 · 173 shares3 Feb 2026: ₹79.07 · 335 shares4 Feb 2026: ₹77.74 · 131 shares6 Feb 2026: ₹72.19 · 111 shares9 Feb 2026: ₹71.90 · 355 shares10 Feb 2026: ₹74.53 · 1,108 shares11 Feb 2026: ₹73.80 · 24 shares12 Feb 2026: ₹70.00 · 12 shares13 Feb 2026: ₹74.00 · 4 shares16 Feb 2026: ₹74.00 · 16 shares17 Feb 2026: ₹72.00 · 17 shares18 Feb 2026: ₹72.00 · 228 shares19 Feb 2026: ₹67.07 · 541 shares20 Feb 2026: ₹71.50 · 23 shares23 Feb 2026: ₹68.15 · 52 shares24 Feb 2026: ₹71.50 · 2 shares26 Feb 2026: ₹69.50 · 59 shares27 Feb 2026: ₹70.74 · 71 shares2 Mar 2026: ₹67.95 · 123 shares4 Mar 2026: ₹66.23 · 547 shares5 Mar 2026: ₹70.00 · 8 shares6 Mar 2026: ₹69.49 · 4 shares9 Mar 2026: ₹69.00 · 51 shares10 Mar 2026: ₹66.40 · 769 shares11 Mar 2026: ₹68.99 · 4 shares16 Mar 2026: ₹64.28 · 48 shares17 Mar 2026: ₹67.99 · 55 shares18 Mar 2026: ₹63.55 · 364 shares19 Mar 2026: ₹67.89 · 14 shares25 Mar 2026: ₹67.89 · 237 shares27 Mar 2026: ₹71.99 · 134 shares30 Mar 2026: ₹71.80 · 44 shares1 Apr 2026: ₹75.90 · 58 shares2 Apr 2026: ₹77.00 · 128 shares6 Apr 2026: ₹75.90 · 313 shares7 Apr 2026: ₹71.00 · 365 shares8 Apr 2026: ₹69.77 · 160 shares9 Apr 2026: ₹68.04 · 300 shares13 Apr 2026: ₹66.06 · 161 shares15 Apr 2026: ₹67.91 · 442 shares16 Apr 2026: ₹70.64 · 34 shares17 Apr 2026: ₹70.64 · 1 shares20 Apr 2026: ₹72.51 · 26 shares21 Apr 2026: ₹73.49 · 37 shares22 Apr 2026: ₹74.50 · 8 shares23 Apr 2026: ₹76.00 · 75 shares24 Apr 2026: ₹76.98 · 12 shares27 Apr 2026: ₹75.01 · 527 shares28 Apr 2026: ₹76.44 · 4 shares29 Apr 2026: ₹72.62 · 312 shares30 Apr 2026: ₹69.65 · 50 shares4 May 2026: ₹69.65 · 1 shares5 May 2026: ₹72.99 · 348 shares6 May 2026: ₹71.99 · 214 shares7 May 2026: ₹74.92 · 602 shares8 May 2026: ₹76.49 · 104 shares11 May 2026: ₹75.00 · 2 shares12 May 2026: ₹74.63 · 101 shares13 May 2026: ₹73.63 · 13 shares14 May 2026: ₹73.25 · 26 shares20 May 2026: ₹74.23 · 73 shares25 May 2026: ₹70.72 · 51 shares26 May 2026: ₹73.00 · 235 shares27 May 2026: ₹73.99 · 257 shares29 May 2026: ₹71.04 · 272 shares1 Jun 2026: ₹70.83 · 3 shares2 Jun 2026: ₹69.50 · 89 shares3 Jun 2026: ₹72.50 · 21 shares4 Jun 2026: ₹72.47 · 90 shares5 Jun 2026: ₹71.99 · 3 shares8 Jun 2026: ₹71.99 · 4 shares9 Jun 2026: ₹75.00 · 2 shares10 Jun 2026: ₹75.90 · 4 shares11 Jun 2026: ₹72.11 · 110 shares12 Jun 2026: ₹74.99 · 1 shares15 Jun 2026: ₹72.99 · 5 shares17 Jun 2026: ₹73.74 · 3 shares18 Jun 2026: ₹73.70 · 200 shares19 Jun 2026: ₹73.56 · 8 shares23 Jun 2026: ₹69.89 · 862 shares24 Jun 2026: ₹73.28 · 3 shares25 Jun 2026: ₹72.78 · 19 shares30 Jun 2026: ₹69.15 · 177 shares1 Jul 2026: ₹72.49 · 31 shares2 Jul 2026: ₹69.00 · 70 shares3 Jul 2026: ₹65.86 · 444 shares6 Jul 2026: ₹65.00 · 586 shares7 Jul 2026: ₹65.00 · 58 shares9 Jul 2026: ₹68.19 · 55 shares10 Jul 2026: ₹68.99 · 2 shares13 Jul 2026: ₹69.00 · 17 shares14 Jul 2026: ₹68.80 · 8 shares15 Jul 2026: ₹68.90 · 10 shares17 Jul 2026: ₹70.00 · 3 shares20 Jul 2026: ₹67.12 · 55 shares21 Jul 2026: ₹68.99 · 3 shares22 Jul 2026: ₹68.00 · 1 shares23 Jul 2026: ₹68.00 · 27 shares24 Jul 2026: ₹67.95 · 26 shares30 Jul 2026: ₹65.00 · 18 shares3 Aug 2026: ₹63.70 · 4 shares4 Aug 2026: ₹66.88 · 23 shares5 Aug 2026: ₹68.98 · 575 shares6 Aug 2026: ₹71.98 · 111 shares7 Aug 2026: ₹72.00 · 5 shares10 Aug 2026: ₹68.44 · 103 shares11 Aug 2026: ₹68.44 · 1 shares12 Aug 2026: ₹71.79 · 142 shares13 Aug 2026: ₹68.22 · 142 shares14 Aug 2026: ₹64.81 · 59 shares17 Aug 2026: ₹67.49 · 113 shares18 Aug 2026: ₹69.99 · 326 shares19 Aug 2026: ₹69.99 · 1,082 shares20 Aug 2026: ₹66.50 · 59 shares21 Aug 2026: ₹67.25 · 7,211 shares24 Aug 2026: ₹65.01 · 519 shares25 Aug 2026: ₹66.50 · 7 shares26 Aug 2026: ₹66.83 · 5 shares27 Aug 2026: ₹67.99 · 496 shares28 Aug 2026: ₹65.81 · 3 shares31 Aug 2026: ₹65.50 · 2 shares1 Sep 2026: ₹68.00 · 10 shares2 Sep 2026: ₹68.00 · 31 shares3 Sep 2026: ₹68.00 · 46 shares4 Sep 2026: ₹68.00 · 250 shares7 Sep 2026: ₹64.60 · 433 shares8 Sep 2026: ₹67.00 · 203 shares9 Sep 2026: ₹67.00 · 201 shares10 Sep 2026: ₹67.00 · 320 shares11 Sep 2026: ₹64.00 · 267 shares15 Sep 2026: ₹65.00 · 10 shares16 Sep 2026: ₹62.00 · 661 shares17 Sep 2026: ₹63.94 · 193 shares18 Sep 2026: ₹61.02 · 17 shares21 Sep 2026: ₹61.00 · 154 shares22 Sep 2026: ₹63.24 · 26 shares23 Sep 2026: ₹63.91 · 60 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.