ANVESHAN Create account
Stocks · BSE 520075 · industry unknown

SAMKRG PISTONS & RINGS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹113.80
23 Sep 2026 · BSE · −18.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹139.85 · 2,079 shares23 Sep 2025: ₹139.70 · 2,851 shares24 Sep 2025: ₹143.20 · 17,286 shares25 Sep 2025: ₹143.60 · 11,691 shares26 Sep 2025: ₹141.00 · 6,363 shares29 Sep 2025: ₹138.35 · 659 shares30 Sep 2025: ₹136.65 · 4,370 shares1 Oct 2025: ₹137.55 · 2,141 shares3 Oct 2025: ₹138.90 · 939 shares6 Oct 2025: ₹134.35 · 2,276 shares7 Oct 2025: ₹134.15 · 2,933 shares8 Oct 2025: ₹137.70 · 2,205 shares9 Oct 2025: ₹134.60 · 1,650 shares10 Oct 2025: ₹138.95 · 3,386 shares13 Oct 2025: ₹135.05 · 2,782 shares14 Oct 2025: ₹132.80 · 1,333 shares15 Oct 2025: ₹132.25 · 3,722 shares16 Oct 2025: ₹132.95 · 424 shares17 Oct 2025: ₹131.50 · 1,067 shares20 Oct 2025: ₹131.45 · 2,600 shares21 Oct 2025: ₹131.35 · 103 shares23 Oct 2025: ₹133.30 · 961 shares24 Oct 2025: ₹133.25 · 126 shares27 Oct 2025: ₹135.00 · 1,372 shares28 Oct 2025: ₹138.25 · 5,648 shares29 Oct 2025: ₹135.15 · 1,595 shares30 Oct 2025: ₹136.50 · 1,722 shares31 Oct 2025: ₹135.75 · 1,101 shares3 Nov 2025: ₹133.50 · 2,064 shares4 Nov 2025: ₹134.65 · 1,163 shares6 Nov 2025: ₹136.10 · 3,300 shares7 Nov 2025: ₹134.35 · 1,005 shares10 Nov 2025: ₹132.55 · 6,103 shares11 Nov 2025: ₹138.95 · 11,812 shares12 Nov 2025: ₹142.90 · 19,533 shares13 Nov 2025: ₹139.30 · 3,036 shares14 Nov 2025: ₹142.50 · 13,544 shares17 Nov 2025: ₹145.00 · 9,051 shares18 Nov 2025: ₹145.00 · 4,688 shares19 Nov 2025: ₹142.60 · 5,661 shares20 Nov 2025: ₹142.60 · 982 shares21 Nov 2025: ₹134.70 · 8,652 shares24 Nov 2025: ₹133.25 · 2,148 shares25 Nov 2025: ₹131.60 · 2,309 shares26 Nov 2025: ₹133.70 · 2,324 shares27 Nov 2025: ₹135.20 · 1,271 shares28 Nov 2025: ₹134.15 · 1,012 shares1 Dec 2025: ₹131.20 · 5,895 shares2 Dec 2025: ₹129.05 · 1,519 shares3 Dec 2025: ₹127.20 · 3,632 shares4 Dec 2025: ₹127.15 · 1,036 shares5 Dec 2025: ₹126.70 · 1,709 shares8 Dec 2025: ₹127.80 · 721 shares9 Dec 2025: ₹128.25 · 2,048 shares10 Dec 2025: ₹126.70 · 339 shares11 Dec 2025: ₹125.90 · 1,430 shares12 Dec 2025: ₹125.30 · 2,228 shares15 Dec 2025: ₹126.15 · 428 shares16 Dec 2025: ₹127.00 · 782 shares17 Dec 2025: ₹128.70 · 1,318 shares18 Dec 2025: ₹127.75 · 2,175 shares19 Dec 2025: ₹129.20 · 32 shares22 Dec 2025: ₹127.00 · 2,441 shares23 Dec 2025: ₹133.60 · 10,266 shares24 Dec 2025: ₹139.25 · 11,260 shares26 Dec 2025: ₹135.85 · 865 shares29 Dec 2025: ₹133.00 · 1,543 shares30 Dec 2025: ₹137.80 · 2,521 shares31 Dec 2025: ₹135.20 · 2,599 shares1 Jan 2026: ₹133.45 · 1,160 shares2 Jan 2026: ₹136.95 · 2,123 shares5 Jan 2026: ₹135.90 · 32 shares6 Jan 2026: ₹132.35 · 740 shares7 Jan 2026: ₹136.50 · 1,182 shares8 Jan 2026: ₹129.60 · 3,663 shares9 Jan 2026: ₹128.80 · 818 shares12 Jan 2026: ₹128.95 · 495 shares13 Jan 2026: ₹126.75 · 229 shares14 Jan 2026: ₹128.55 · 726 shares16 Jan 2026: ₹127.95 · 732 shares19 Jan 2026: ₹126.20 · 546 shares20 Jan 2026: ₹124.30 · 1,613 shares21 Jan 2026: ₹124.00 · 4,989 shares22 Jan 2026: ₹123.40 · 3,224 shares23 Jan 2026: ₹123.35 · 3,725 shares27 Jan 2026: ₹120.30 · 8,112 shares28 Jan 2026: ₹123.30 · 865 shares29 Jan 2026: ₹122.60 · 901 shares30 Jan 2026: ₹122.55 · 1,264 shares1 Feb 2026: ₹126.05 · 380 shares2 Feb 2026: ₹122.50 · 2,790 shares3 Feb 2026: ₹126.65 · 1,351 shares4 Feb 2026: ₹125.05 · 1,965 shares5 Feb 2026: ₹128.15 · 1,914 shares6 Feb 2026: ₹124.30 · 690 shares9 Feb 2026: ₹124.80 · 4,896 shares10 Feb 2026: ₹125.45 · 1,515 shares11 Feb 2026: ₹124.70 · 2,911 shares12 Feb 2026: ₹124.40 · 7,456 shares13 Feb 2026: ₹125.05 · 417 shares16 Feb 2026: ₹122.50 · 3,658 shares17 Feb 2026: ₹125.65 · 181 shares18 Feb 2026: ₹127.50 · 150 shares19 Feb 2026: ₹123.15 · 102 shares20 Feb 2026: ₹125.05 · 340 shares23 Feb 2026: ₹126.85 · 462 shares24 Feb 2026: ₹122.50 · 1,927 shares25 Feb 2026: ₹123.40 · 1,062 shares26 Feb 2026: ₹121.60 · 258 shares27 Feb 2026: ₹117.65 · 17,566 shares2 Mar 2026: ₹118.20 · 1,954 shares4 Mar 2026: ₹117.10 · 2,039 shares5 Mar 2026: ₹115.75 · 1,297 shares6 Mar 2026: ₹117.25 · 1,001 shares9 Mar 2026: ₹111.25 · 3,412 shares10 Mar 2026: ₹114.30 · 869 shares11 Mar 2026: ₹114.60 · 2,008 shares12 Mar 2026: ₹114.80 · 2,407 shares13 Mar 2026: ₹114.50 · 18,271 shares16 Mar 2026: ₹116.00 · 57 shares17 Mar 2026: ₹113.05 · 2,525 shares18 Mar 2026: ₹113.55 · 6,402 shares19 Mar 2026: ₹110.50 · 3,718 shares20 Mar 2026: ₹110.90 · 13,758 shares23 Mar 2026: ₹109.50 · 4,515 shares24 Mar 2026: ₹112.00 · 3,947 shares25 Mar 2026: ₹109.80 · 2,527 shares27 Mar 2026: ₹107.85 · 9,984 shares30 Mar 2026: ₹100.75 · 10,507 shares1 Apr 2026: ₹106.45 · 2,166 shares2 Apr 2026: ₹111.25 · 755 shares6 Apr 2026: ₹112.80 · 181 shares7 Apr 2026: ₹111.95 · 1,053 shares8 Apr 2026: ₹116.45 · 3,321 shares9 Apr 2026: ₹117.90 · 72 shares10 Apr 2026: ₹117.45 · 1,009 shares13 Apr 2026: ₹119.40 · 586 shares15 Apr 2026: ₹120.65 · 2,331 shares16 Apr 2026: ₹121.00 · 548 shares17 Apr 2026: ₹122.90 · 2,007 shares20 Apr 2026: ₹121.50 · 290 shares21 Apr 2026: ₹118.65 · 3,440 shares22 Apr 2026: ₹119.95 · 1,691 shares23 Apr 2026: ₹119.00 · 2,909 shares24 Apr 2026: ₹116.00 · 1,360 shares27 Apr 2026: ₹120.15 · 884 shares28 Apr 2026: ₹119.95 · 253 shares29 Apr 2026: ₹119.95 · 2,471 shares30 Apr 2026: ₹115.20 · 916 shares4 May 2026: ₹121.00 · 508 shares5 May 2026: ₹118.40 · 1,712 shares6 May 2026: ₹118.70 · 923 shares7 May 2026: ₹122.00 · 1,163 shares8 May 2026: ₹121.00 · 1,233 shares11 May 2026: ₹115.50 · 5,607 shares12 May 2026: ₹114.20 · 1,859 shares13 May 2026: ₹114.35 · 1,667 shares14 May 2026: ₹114.00 · 721 shares15 May 2026: ₹114.70 · 589 shares18 May 2026: ₹113.30 · 1,400 shares19 May 2026: ₹114.75 · 86 shares20 May 2026: ₹113.70 · 1,100 shares21 May 2026: ₹114.45 · 3,464 shares22 May 2026: ₹112.35 · 2,070 shares25 May 2026: ₹112.80 · 1,291 shares26 May 2026: ₹113.65 · 1,016 shares27 May 2026: ₹113.45 · 3,583 shares29 May 2026: ₹125.65 · 28,819 shares1 Jun 2026: ₹117.65 · 16,106 shares2 Jun 2026: ₹120.65 · 4,055 shares3 Jun 2026: ₹122.30 · 1,366 shares4 Jun 2026: ₹121.60 · 1,369 shares5 Jun 2026: ₹121.15 · 2,270 shares8 Jun 2026: ₹119.20 · 1,037 shares9 Jun 2026: ₹121.80 · 1,149 shares10 Jun 2026: ₹121.80 · 929 shares11 Jun 2026: ₹118.10 · 5,371 shares12 Jun 2026: ₹119.80 · 2,745 shares15 Jun 2026: ₹121.40 · 5,713 shares16 Jun 2026: ₹121.20 · 1,317 shares17 Jun 2026: ₹119.70 · 1,048 shares18 Jun 2026: ₹119.75 · 4,516 shares19 Jun 2026: ₹123.85 · 3,673 shares22 Jun 2026: ₹125.20 · 4,862 shares23 Jun 2026: ₹120.90 · 7,925 shares24 Jun 2026: ₹120.00 · 1,382 shares25 Jun 2026: ₹120.05 · 702 shares29 Jun 2026: ₹118.50 · 2,481 shares30 Jun 2026: ₹119.75 · 503 shares1 Jul 2026: ₹122.85 · 1,346 shares2 Jul 2026: ₹120.50 · 1,010 shares3 Jul 2026: ₹120.35 · 364 shares6 Jul 2026: ₹119.15 · 2,225 shares7 Jul 2026: ₹120.90 · 1,224 shares8 Jul 2026: ₹118.50 · 1,103 shares9 Jul 2026: ₹119.00 · 799 shares10 Jul 2026: ₹119.45 · 268 shares13 Jul 2026: ₹118.70 · 904 shares14 Jul 2026: ₹118.95 · 1,470 shares15 Jul 2026: ₹119.25 · 86 shares16 Jul 2026: ₹118.45 · 489 shares17 Jul 2026: ₹122.90 · 5,028 shares20 Jul 2026: ₹121.40 · 2,116 shares21 Jul 2026: ₹120.90 · 875 shares22 Jul 2026: ₹119.50 · 523 shares23 Jul 2026: ₹120.35 · 2,167 shares24 Jul 2026: ₹118.85 · 2,525 shares27 Jul 2026: ₹118.85 · 3,020 shares28 Jul 2026: ₹119.70 · 1,659 shares29 Jul 2026: ₹119.05 · 806 shares30 Jul 2026: ₹118.30 · 716 shares31 Jul 2026: ₹119.15 · 3,778 shares3 Aug 2026: ₹118.70 · 1,749 shares4 Aug 2026: ₹119.10 · 3,590 shares5 Aug 2026: ₹119.50 · 1,229 shares6 Aug 2026: ₹122.45 · 3,917 shares7 Aug 2026: ₹123.40 · 829 shares10 Aug 2026: ₹117.90 · 15,507 shares11 Aug 2026: ₹116.25 · 6,300 shares12 Aug 2026: ₹116.90 · 1,637 shares13 Aug 2026: ₹116.50 · 1,328 shares14 Aug 2026: ₹118.85 · 1,918 shares17 Aug 2026: ₹118.85 · 1,100 shares18 Aug 2026: ₹118.20 · 1,509 shares19 Aug 2026: ₹119.15 · 1,935 shares20 Aug 2026: ₹119.50 · 184 shares21 Aug 2026: ₹117.60 · 1,162 shares24 Aug 2026: ₹117.40 · 994 shares25 Aug 2026: ₹119.00 · 1,027 shares26 Aug 2026: ₹117.35 · 1,956 shares27 Aug 2026: ₹115.95 · 4,301 shares28 Aug 2026: ₹116.30 · 3,880 shares31 Aug 2026: ₹115.65 · 839 shares1 Sep 2026: ₹116.50 · 887 shares2 Sep 2026: ₹115.40 · 920 shares3 Sep 2026: ₹116.10 · 1,453 shares4 Sep 2026: ₹116.80 · 1,865 shares7 Sep 2026: ₹113.65 · 17,981 shares8 Sep 2026: ₹113.90 · 941 shares9 Sep 2026: ₹114.00 · 4,684 shares10 Sep 2026: ₹114.85 · 2,249 shares11 Sep 2026: ₹114.45 · 3,725 shares15 Sep 2026: ₹111.00 · 3,005 shares16 Sep 2026: ₹111.50 · 943 shares17 Sep 2026: ₹112.00 · 1,777 shares18 Sep 2026: ₹111.20 · 795 shares21 Sep 2026: ₹111.55 · 1,664 shares22 Sep 2026: ₹112.30 · 495 shares23 Sep 2026: ₹113.80 · 2,986 shares
10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹139.85 · 2,079 shares23 Sep 2025: ₹139.70 · 2,851 shares24 Sep 2025: ₹143.20 · 17,286 shares25 Sep 2025: ₹143.60 · 11,691 shares26 Sep 2025: ₹141.00 · 6,363 shares29 Sep 2025: ₹138.35 · 659 shares30 Sep 2025: ₹136.65 · 4,370 shares1 Oct 2025: ₹137.55 · 2,141 shares3 Oct 2025: ₹138.90 · 939 shares6 Oct 2025: ₹134.35 · 2,276 shares7 Oct 2025: ₹134.15 · 2,933 shares8 Oct 2025: ₹137.70 · 2,205 shares9 Oct 2025: ₹134.60 · 1,650 shares10 Oct 2025: ₹138.95 · 3,386 shares13 Oct 2025: ₹135.05 · 2,782 shares14 Oct 2025: ₹132.80 · 1,333 shares15 Oct 2025: ₹132.25 · 3,722 shares16 Oct 2025: ₹132.95 · 424 shares17 Oct 2025: ₹131.50 · 1,067 shares20 Oct 2025: ₹131.45 · 2,600 shares21 Oct 2025: ₹131.35 · 103 shares23 Oct 2025: ₹133.30 · 961 shares24 Oct 2025: ₹133.25 · 126 shares27 Oct 2025: ₹135.00 · 1,372 shares28 Oct 2025: ₹138.25 · 5,648 shares29 Oct 2025: ₹135.15 · 1,595 shares30 Oct 2025: ₹136.50 · 1,722 shares31 Oct 2025: ₹135.75 · 1,101 shares3 Nov 2025: ₹133.50 · 2,064 shares4 Nov 2025: ₹134.65 · 1,163 shares6 Nov 2025: ₹136.10 · 3,300 shares7 Nov 2025: ₹134.35 · 1,005 shares10 Nov 2025: ₹132.55 · 6,103 shares11 Nov 2025: ₹138.95 · 11,812 shares12 Nov 2025: ₹142.90 · 19,533 shares13 Nov 2025: ₹139.30 · 3,036 shares14 Nov 2025: ₹142.50 · 13,544 shares17 Nov 2025: ₹145.00 · 9,051 shares18 Nov 2025: ₹145.00 · 4,688 shares19 Nov 2025: ₹142.60 · 5,661 shares20 Nov 2025: ₹142.60 · 982 shares21 Nov 2025: ₹134.70 · 8,652 shares24 Nov 2025: ₹133.25 · 2,148 shares25 Nov 2025: ₹131.60 · 2,309 shares26 Nov 2025: ₹133.70 · 2,324 shares27 Nov 2025: ₹135.20 · 1,271 shares28 Nov 2025: ₹134.15 · 1,012 shares1 Dec 2025: ₹131.20 · 5,895 shares2 Dec 2025: ₹129.05 · 1,519 shares3 Dec 2025: ₹127.20 · 3,632 shares4 Dec 2025: ₹127.15 · 1,036 shares5 Dec 2025: ₹126.70 · 1,709 shares8 Dec 2025: ₹127.80 · 721 shares9 Dec 2025: ₹128.25 · 2,048 shares10 Dec 2025: ₹126.70 · 339 shares11 Dec 2025: ₹125.90 · 1,430 shares12 Dec 2025: ₹125.30 · 2,228 shares15 Dec 2025: ₹126.15 · 428 shares16 Dec 2025: ₹127.00 · 782 shares17 Dec 2025: ₹128.70 · 1,318 shares18 Dec 2025: ₹127.75 · 2,175 shares19 Dec 2025: ₹129.20 · 32 shares22 Dec 2025: ₹127.00 · 2,441 shares23 Dec 2025: ₹133.60 · 10,266 shares24 Dec 2025: ₹139.25 · 11,260 shares26 Dec 2025: ₹135.85 · 865 shares29 Dec 2025: ₹133.00 · 1,543 shares30 Dec 2025: ₹137.80 · 2,521 shares31 Dec 2025: ₹135.20 · 2,599 shares1 Jan 2026: ₹133.45 · 1,160 shares2 Jan 2026: ₹136.95 · 2,123 shares5 Jan 2026: ₹135.90 · 32 shares6 Jan 2026: ₹132.35 · 740 shares7 Jan 2026: ₹136.50 · 1,182 shares8 Jan 2026: ₹129.60 · 3,663 shares9 Jan 2026: ₹128.80 · 818 shares12 Jan 2026: ₹128.95 · 495 shares13 Jan 2026: ₹126.75 · 229 shares14 Jan 2026: ₹128.55 · 726 shares16 Jan 2026: ₹127.95 · 732 shares19 Jan 2026: ₹126.20 · 546 shares20 Jan 2026: ₹124.30 · 1,613 shares21 Jan 2026: ₹124.00 · 4,989 shares22 Jan 2026: ₹123.40 · 3,224 shares23 Jan 2026: ₹123.35 · 3,725 shares27 Jan 2026: ₹120.30 · 8,112 shares28 Jan 2026: ₹123.30 · 865 shares29 Jan 2026: ₹122.60 · 901 shares30 Jan 2026: ₹122.55 · 1,264 shares1 Feb 2026: ₹126.05 · 380 shares2 Feb 2026: ₹122.50 · 2,790 shares3 Feb 2026: ₹126.65 · 1,351 shares4 Feb 2026: ₹125.05 · 1,965 shares5 Feb 2026: ₹128.15 · 1,914 shares6 Feb 2026: ₹124.30 · 690 shares9 Feb 2026: ₹124.80 · 4,896 shares10 Feb 2026: ₹125.45 · 1,515 shares11 Feb 2026: ₹124.70 · 2,911 shares12 Feb 2026: ₹124.40 · 7,456 shares13 Feb 2026: ₹125.05 · 417 shares16 Feb 2026: ₹122.50 · 3,658 shares17 Feb 2026: ₹125.65 · 181 shares18 Feb 2026: ₹127.50 · 150 shares19 Feb 2026: ₹123.15 · 102 shares20 Feb 2026: ₹125.05 · 340 shares23 Feb 2026: ₹126.85 · 462 shares24 Feb 2026: ₹122.50 · 1,927 shares25 Feb 2026: ₹123.40 · 1,062 shares26 Feb 2026: ₹121.60 · 258 shares27 Feb 2026: ₹117.65 · 17,566 shares2 Mar 2026: ₹118.20 · 1,954 shares4 Mar 2026: ₹117.10 · 2,039 shares5 Mar 2026: ₹115.75 · 1,297 shares6 Mar 2026: ₹117.25 · 1,001 shares9 Mar 2026: ₹111.25 · 3,412 shares10 Mar 2026: ₹114.30 · 869 shares11 Mar 2026: ₹114.60 · 2,008 shares12 Mar 2026: ₹114.80 · 2,407 shares13 Mar 2026: ₹114.50 · 18,271 shares16 Mar 2026: ₹116.00 · 57 shares17 Mar 2026: ₹113.05 · 2,525 shares18 Mar 2026: ₹113.55 · 6,402 shares19 Mar 2026: ₹110.50 · 3,718 shares20 Mar 2026: ₹110.90 · 13,758 shares23 Mar 2026: ₹109.50 · 4,515 shares24 Mar 2026: ₹112.00 · 3,947 shares25 Mar 2026: ₹109.80 · 2,527 shares27 Mar 2026: ₹107.85 · 9,984 shares30 Mar 2026: ₹100.75 · 10,507 shares1 Apr 2026: ₹106.45 · 2,166 shares2 Apr 2026: ₹111.25 · 755 shares6 Apr 2026: ₹112.80 · 181 shares7 Apr 2026: ₹111.95 · 1,053 shares8 Apr 2026: ₹116.45 · 3,321 shares9 Apr 2026: ₹117.90 · 72 shares10 Apr 2026: ₹117.45 · 1,009 shares13 Apr 2026: ₹119.40 · 586 shares15 Apr 2026: ₹120.65 · 2,331 shares16 Apr 2026: ₹121.00 · 548 shares17 Apr 2026: ₹122.90 · 2,007 shares20 Apr 2026: ₹121.50 · 290 shares21 Apr 2026: ₹118.65 · 3,440 shares22 Apr 2026: ₹119.95 · 1,691 shares23 Apr 2026: ₹119.00 · 2,909 shares24 Apr 2026: ₹116.00 · 1,360 shares27 Apr 2026: ₹120.15 · 884 shares28 Apr 2026: ₹119.95 · 253 shares29 Apr 2026: ₹119.95 · 2,471 shares30 Apr 2026: ₹115.20 · 916 shares4 May 2026: ₹121.00 · 508 shares5 May 2026: ₹118.40 · 1,712 shares6 May 2026: ₹118.70 · 923 shares7 May 2026: ₹122.00 · 1,163 shares8 May 2026: ₹121.00 · 1,233 shares11 May 2026: ₹115.50 · 5,607 shares12 May 2026: ₹114.20 · 1,859 shares13 May 2026: ₹114.35 · 1,667 shares14 May 2026: ₹114.00 · 721 shares15 May 2026: ₹114.70 · 589 shares18 May 2026: ₹113.30 · 1,400 shares19 May 2026: ₹114.75 · 86 shares20 May 2026: ₹113.70 · 1,100 shares21 May 2026: ₹114.45 · 3,464 shares22 May 2026: ₹112.35 · 2,070 shares25 May 2026: ₹112.80 · 1,291 shares26 May 2026: ₹113.65 · 1,016 shares27 May 2026: ₹113.45 · 3,583 shares29 May 2026: ₹125.65 · 28,819 shares1 Jun 2026: ₹117.65 · 16,106 shares2 Jun 2026: ₹120.65 · 4,055 shares3 Jun 2026: ₹122.30 · 1,366 shares4 Jun 2026: ₹121.60 · 1,369 shares5 Jun 2026: ₹121.15 · 2,270 shares8 Jun 2026: ₹119.20 · 1,037 shares9 Jun 2026: ₹121.80 · 1,149 shares10 Jun 2026: ₹121.80 · 929 shares11 Jun 2026: ₹118.10 · 5,371 shares12 Jun 2026: ₹119.80 · 2,745 shares15 Jun 2026: ₹121.40 · 5,713 shares16 Jun 2026: ₹121.20 · 1,317 shares17 Jun 2026: ₹119.70 · 1,048 shares18 Jun 2026: ₹119.75 · 4,516 shares19 Jun 2026: ₹123.85 · 3,673 shares22 Jun 2026: ₹125.20 · 4,862 shares23 Jun 2026: ₹120.90 · 7,925 shares24 Jun 2026: ₹120.00 · 1,382 shares25 Jun 2026: ₹120.05 · 702 shares29 Jun 2026: ₹118.50 · 2,481 shares30 Jun 2026: ₹119.75 · 503 shares1 Jul 2026: ₹122.85 · 1,346 shares2 Jul 2026: ₹120.50 · 1,010 shares3 Jul 2026: ₹120.35 · 364 shares6 Jul 2026: ₹119.15 · 2,225 shares7 Jul 2026: ₹120.90 · 1,224 shares8 Jul 2026: ₹118.50 · 1,103 shares9 Jul 2026: ₹119.00 · 799 shares10 Jul 2026: ₹119.45 · 268 shares13 Jul 2026: ₹118.70 · 904 shares14 Jul 2026: ₹118.95 · 1,470 shares15 Jul 2026: ₹119.25 · 86 shares16 Jul 2026: ₹118.45 · 489 shares17 Jul 2026: ₹122.90 · 5,028 shares20 Jul 2026: ₹121.40 · 2,116 shares21 Jul 2026: ₹120.90 · 875 shares22 Jul 2026: ₹119.50 · 523 shares23 Jul 2026: ₹120.35 · 2,167 shares24 Jul 2026: ₹118.85 · 2,525 shares27 Jul 2026: ₹118.85 · 3,020 shares28 Jul 2026: ₹119.70 · 1,659 shares29 Jul 2026: ₹119.05 · 806 shares30 Jul 2026: ₹118.30 · 716 shares31 Jul 2026: ₹119.15 · 3,778 shares3 Aug 2026: ₹118.70 · 1,749 shares4 Aug 2026: ₹119.10 · 3,590 shares5 Aug 2026: ₹119.50 · 1,229 shares6 Aug 2026: ₹122.45 · 3,917 shares7 Aug 2026: ₹123.40 · 829 shares10 Aug 2026: ₹117.90 · 15,507 shares11 Aug 2026: ₹116.25 · 6,300 shares12 Aug 2026: ₹116.90 · 1,637 shares13 Aug 2026: ₹116.50 · 1,328 shares14 Aug 2026: ₹118.85 · 1,918 shares17 Aug 2026: ₹118.85 · 1,100 shares18 Aug 2026: ₹118.20 · 1,509 shares19 Aug 2026: ₹119.15 · 1,935 shares20 Aug 2026: ₹119.50 · 184 shares21 Aug 2026: ₹117.60 · 1,162 shares24 Aug 2026: ₹117.40 · 994 shares25 Aug 2026: ₹119.00 · 1,027 shares26 Aug 2026: ₹117.35 · 1,956 shares27 Aug 2026: ₹115.95 · 4,301 shares28 Aug 2026: ₹116.30 · 3,880 shares31 Aug 2026: ₹115.65 · 839 shares1 Sep 2026: ₹116.50 · 887 shares2 Sep 2026: ₹115.40 · 920 shares3 Sep 2026: ₹116.10 · 1,453 shares4 Sep 2026: ₹116.80 · 1,865 shares7 Sep 2026: ₹113.65 · 17,981 shares8 Sep 2026: ₹113.90 · 941 shares9 Sep 2026: ₹114.00 · 4,684 shares10 Sep 2026: ₹114.85 · 2,249 shares11 Sep 2026: ₹114.45 · 3,725 shares15 Sep 2026: ₹111.00 · 3,005 shares16 Sep 2026: ₹111.50 · 943 shares17 Sep 2026: ₹112.00 · 1,777 shares18 Sep 2026: ₹111.20 · 795 shares21 Sep 2026: ₹111.55 · 1,664 shares22 Sep 2026: ₹112.30 · 495 shares23 Sep 2026: ₹113.80 · 2,986 shares
10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹139.85 · 2,079 shares23 Sep 2025: ₹139.70 · 2,851 shares24 Sep 2025: ₹143.20 · 17,286 shares25 Sep 2025: ₹143.60 · 11,691 shares26 Sep 2025: ₹141.00 · 6,363 shares29 Sep 2025: ₹138.35 · 659 shares30 Sep 2025: ₹136.65 · 4,370 shares1 Oct 2025: ₹137.55 · 2,141 shares3 Oct 2025: ₹138.90 · 939 shares6 Oct 2025: ₹134.35 · 2,276 shares7 Oct 2025: ₹134.15 · 2,933 shares8 Oct 2025: ₹137.70 · 2,205 shares9 Oct 2025: ₹134.60 · 1,650 shares10 Oct 2025: ₹138.95 · 3,386 shares13 Oct 2025: ₹135.05 · 2,782 shares14 Oct 2025: ₹132.80 · 1,333 shares15 Oct 2025: ₹132.25 · 3,722 shares16 Oct 2025: ₹132.95 · 424 shares17 Oct 2025: ₹131.50 · 1,067 shares20 Oct 2025: ₹131.45 · 2,600 shares21 Oct 2025: ₹131.35 · 103 shares23 Oct 2025: ₹133.30 · 961 shares24 Oct 2025: ₹133.25 · 126 shares27 Oct 2025: ₹135.00 · 1,372 shares28 Oct 2025: ₹138.25 · 5,648 shares29 Oct 2025: ₹135.15 · 1,595 shares30 Oct 2025: ₹136.50 · 1,722 shares31 Oct 2025: ₹135.75 · 1,101 shares3 Nov 2025: ₹133.50 · 2,064 shares4 Nov 2025: ₹134.65 · 1,163 shares6 Nov 2025: ₹136.10 · 3,300 shares7 Nov 2025: ₹134.35 · 1,005 shares10 Nov 2025: ₹132.55 · 6,103 shares11 Nov 2025: ₹138.95 · 11,812 shares12 Nov 2025: ₹142.90 · 19,533 shares13 Nov 2025: ₹139.30 · 3,036 shares14 Nov 2025: ₹142.50 · 13,544 shares17 Nov 2025: ₹145.00 · 9,051 shares18 Nov 2025: ₹145.00 · 4,688 shares19 Nov 2025: ₹142.60 · 5,661 shares20 Nov 2025: ₹142.60 · 982 shares21 Nov 2025: ₹134.70 · 8,652 shares24 Nov 2025: ₹133.25 · 2,148 shares25 Nov 2025: ₹131.60 · 2,309 shares26 Nov 2025: ₹133.70 · 2,324 shares27 Nov 2025: ₹135.20 · 1,271 shares28 Nov 2025: ₹134.15 · 1,012 shares1 Dec 2025: ₹131.20 · 5,895 shares2 Dec 2025: ₹129.05 · 1,519 shares3 Dec 2025: ₹127.20 · 3,632 shares4 Dec 2025: ₹127.15 · 1,036 shares5 Dec 2025: ₹126.70 · 1,709 shares8 Dec 2025: ₹127.80 · 721 shares9 Dec 2025: ₹128.25 · 2,048 shares10 Dec 2025: ₹126.70 · 339 shares11 Dec 2025: ₹125.90 · 1,430 shares12 Dec 2025: ₹125.30 · 2,228 shares15 Dec 2025: ₹126.15 · 428 shares16 Dec 2025: ₹127.00 · 782 shares17 Dec 2025: ₹128.70 · 1,318 shares18 Dec 2025: ₹127.75 · 2,175 shares19 Dec 2025: ₹129.20 · 32 shares22 Dec 2025: ₹127.00 · 2,441 shares23 Dec 2025: ₹133.60 · 10,266 shares24 Dec 2025: ₹139.25 · 11,260 shares26 Dec 2025: ₹135.85 · 865 shares29 Dec 2025: ₹133.00 · 1,543 shares30 Dec 2025: ₹137.80 · 2,521 shares31 Dec 2025: ₹135.20 · 2,599 shares1 Jan 2026: ₹133.45 · 1,160 shares2 Jan 2026: ₹136.95 · 2,123 shares5 Jan 2026: ₹135.90 · 32 shares6 Jan 2026: ₹132.35 · 740 shares7 Jan 2026: ₹136.50 · 1,182 shares8 Jan 2026: ₹129.60 · 3,663 shares9 Jan 2026: ₹128.80 · 818 shares12 Jan 2026: ₹128.95 · 495 shares13 Jan 2026: ₹126.75 · 229 shares14 Jan 2026: ₹128.55 · 726 shares16 Jan 2026: ₹127.95 · 732 shares19 Jan 2026: ₹126.20 · 546 shares20 Jan 2026: ₹124.30 · 1,613 shares21 Jan 2026: ₹124.00 · 4,989 shares22 Jan 2026: ₹123.40 · 3,224 shares23 Jan 2026: ₹123.35 · 3,725 shares27 Jan 2026: ₹120.30 · 8,112 shares28 Jan 2026: ₹123.30 · 865 shares29 Jan 2026: ₹122.60 · 901 shares30 Jan 2026: ₹122.55 · 1,264 shares1 Feb 2026: ₹126.05 · 380 shares2 Feb 2026: ₹122.50 · 2,790 shares3 Feb 2026: ₹126.65 · 1,351 shares4 Feb 2026: ₹125.05 · 1,965 shares5 Feb 2026: ₹128.15 · 1,914 shares6 Feb 2026: ₹124.30 · 690 shares9 Feb 2026: ₹124.80 · 4,896 shares10 Feb 2026: ₹125.45 · 1,515 shares11 Feb 2026: ₹124.70 · 2,911 shares12 Feb 2026: ₹124.40 · 7,456 shares13 Feb 2026: ₹125.05 · 417 shares16 Feb 2026: ₹122.50 · 3,658 shares17 Feb 2026: ₹125.65 · 181 shares18 Feb 2026: ₹127.50 · 150 shares19 Feb 2026: ₹123.15 · 102 shares20 Feb 2026: ₹125.05 · 340 shares23 Feb 2026: ₹126.85 · 462 shares24 Feb 2026: ₹122.50 · 1,927 shares25 Feb 2026: ₹123.40 · 1,062 shares26 Feb 2026: ₹121.60 · 258 shares27 Feb 2026: ₹117.65 · 17,566 shares2 Mar 2026: ₹118.20 · 1,954 shares4 Mar 2026: ₹117.10 · 2,039 shares5 Mar 2026: ₹115.75 · 1,297 shares6 Mar 2026: ₹117.25 · 1,001 shares9 Mar 2026: ₹111.25 · 3,412 shares10 Mar 2026: ₹114.30 · 869 shares11 Mar 2026: ₹114.60 · 2,008 shares12 Mar 2026: ₹114.80 · 2,407 shares13 Mar 2026: ₹114.50 · 18,271 shares16 Mar 2026: ₹116.00 · 57 shares17 Mar 2026: ₹113.05 · 2,525 shares18 Mar 2026: ₹113.55 · 6,402 shares19 Mar 2026: ₹110.50 · 3,718 shares20 Mar 2026: ₹110.90 · 13,758 shares23 Mar 2026: ₹109.50 · 4,515 shares24 Mar 2026: ₹112.00 · 3,947 shares25 Mar 2026: ₹109.80 · 2,527 shares27 Mar 2026: ₹107.85 · 9,984 shares30 Mar 2026: ₹100.75 · 10,507 shares1 Apr 2026: ₹106.45 · 2,166 shares2 Apr 2026: ₹111.25 · 755 shares6 Apr 2026: ₹112.80 · 181 shares7 Apr 2026: ₹111.95 · 1,053 shares8 Apr 2026: ₹116.45 · 3,321 shares9 Apr 2026: ₹117.90 · 72 shares10 Apr 2026: ₹117.45 · 1,009 shares13 Apr 2026: ₹119.40 · 586 shares15 Apr 2026: ₹120.65 · 2,331 shares16 Apr 2026: ₹121.00 · 548 shares17 Apr 2026: ₹122.90 · 2,007 shares20 Apr 2026: ₹121.50 · 290 shares21 Apr 2026: ₹118.65 · 3,440 shares22 Apr 2026: ₹119.95 · 1,691 shares23 Apr 2026: ₹119.00 · 2,909 shares24 Apr 2026: ₹116.00 · 1,360 shares27 Apr 2026: ₹120.15 · 884 shares28 Apr 2026: ₹119.95 · 253 shares29 Apr 2026: ₹119.95 · 2,471 shares30 Apr 2026: ₹115.20 · 916 shares4 May 2026: ₹121.00 · 508 shares5 May 2026: ₹118.40 · 1,712 shares6 May 2026: ₹118.70 · 923 shares7 May 2026: ₹122.00 · 1,163 shares8 May 2026: ₹121.00 · 1,233 shares11 May 2026: ₹115.50 · 5,607 shares12 May 2026: ₹114.20 · 1,859 shares13 May 2026: ₹114.35 · 1,667 shares14 May 2026: ₹114.00 · 721 shares15 May 2026: ₹114.70 · 589 shares18 May 2026: ₹113.30 · 1,400 shares19 May 2026: ₹114.75 · 86 shares20 May 2026: ₹113.70 · 1,100 shares21 May 2026: ₹114.45 · 3,464 shares22 May 2026: ₹112.35 · 2,070 shares25 May 2026: ₹112.80 · 1,291 shares26 May 2026: ₹113.65 · 1,016 shares27 May 2026: ₹113.45 · 3,583 shares29 May 2026: ₹125.65 · 28,819 shares1 Jun 2026: ₹117.65 · 16,106 shares2 Jun 2026: ₹120.65 · 4,055 shares3 Jun 2026: ₹122.30 · 1,366 shares4 Jun 2026: ₹121.60 · 1,369 shares5 Jun 2026: ₹121.15 · 2,270 shares8 Jun 2026: ₹119.20 · 1,037 shares9 Jun 2026: ₹121.80 · 1,149 shares10 Jun 2026: ₹121.80 · 929 shares11 Jun 2026: ₹118.10 · 5,371 shares12 Jun 2026: ₹119.80 · 2,745 shares15 Jun 2026: ₹121.40 · 5,713 shares16 Jun 2026: ₹121.20 · 1,317 shares17 Jun 2026: ₹119.70 · 1,048 shares18 Jun 2026: ₹119.75 · 4,516 shares19 Jun 2026: ₹123.85 · 3,673 shares22 Jun 2026: ₹125.20 · 4,862 shares23 Jun 2026: ₹120.90 · 7,925 shares24 Jun 2026: ₹120.00 · 1,382 shares25 Jun 2026: ₹120.05 · 702 shares29 Jun 2026: ₹118.50 · 2,481 shares30 Jun 2026: ₹119.75 · 503 shares1 Jul 2026: ₹122.85 · 1,346 shares2 Jul 2026: ₹120.50 · 1,010 shares3 Jul 2026: ₹120.35 · 364 shares6 Jul 2026: ₹119.15 · 2,225 shares7 Jul 2026: ₹120.90 · 1,224 shares8 Jul 2026: ₹118.50 · 1,103 shares9 Jul 2026: ₹119.00 · 799 shares10 Jul 2026: ₹119.45 · 268 shares13 Jul 2026: ₹118.70 · 904 shares14 Jul 2026: ₹118.95 · 1,470 shares15 Jul 2026: ₹119.25 · 86 shares16 Jul 2026: ₹118.45 · 489 shares17 Jul 2026: ₹122.90 · 5,028 shares20 Jul 2026: ₹121.40 · 2,116 shares21 Jul 2026: ₹120.90 · 875 shares22 Jul 2026: ₹119.50 · 523 shares23 Jul 2026: ₹120.35 · 2,167 shares24 Jul 2026: ₹118.85 · 2,525 shares27 Jul 2026: ₹118.85 · 3,020 shares28 Jul 2026: ₹119.70 · 1,659 shares29 Jul 2026: ₹119.05 · 806 shares30 Jul 2026: ₹118.30 · 716 shares31 Jul 2026: ₹119.15 · 3,778 shares3 Aug 2026: ₹118.70 · 1,749 shares4 Aug 2026: ₹119.10 · 3,590 shares5 Aug 2026: ₹119.50 · 1,229 shares6 Aug 2026: ₹122.45 · 3,917 shares7 Aug 2026: ₹123.40 · 829 shares10 Aug 2026: ₹117.90 · 15,507 shares11 Aug 2026: ₹116.25 · 6,300 shares12 Aug 2026: ₹116.90 · 1,637 shares13 Aug 2026: ₹116.50 · 1,328 shares14 Aug 2026: ₹118.85 · 1,918 shares17 Aug 2026: ₹118.85 · 1,100 shares18 Aug 2026: ₹118.20 · 1,509 shares19 Aug 2026: ₹119.15 · 1,935 shares20 Aug 2026: ₹119.50 · 184 shares21 Aug 2026: ₹117.60 · 1,162 shares24 Aug 2026: ₹117.40 · 994 shares25 Aug 2026: ₹119.00 · 1,027 shares26 Aug 2026: ₹117.35 · 1,956 shares27 Aug 2026: ₹115.95 · 4,301 shares28 Aug 2026: ₹116.30 · 3,880 shares31 Aug 2026: ₹115.65 · 839 shares1 Sep 2026: ₹116.50 · 887 shares2 Sep 2026: ₹115.40 · 920 shares3 Sep 2026: ₹116.10 · 1,453 shares4 Sep 2026: ₹116.80 · 1,865 shares7 Sep 2026: ₹113.65 · 17,981 shares8 Sep 2026: ₹113.90 · 941 shares9 Sep 2026: ₹114.00 · 4,684 shares10 Sep 2026: ₹114.85 · 2,249 shares11 Sep 2026: ₹114.45 · 3,725 shares15 Sep 2026: ₹111.00 · 3,005 shares16 Sep 2026: ₹111.50 · 943 shares17 Sep 2026: ₹112.00 · 1,777 shares18 Sep 2026: ₹111.20 · 795 shares21 Sep 2026: ₹111.55 · 1,664 shares22 Sep 2026: ₹112.30 · 495 shares23 Sep 2026: ₹113.80 · 2,986 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.