ANVESHAN
Theme
Create account
Stocks · BSE 505712 · Industrial Products

Him Teknoforge Ltd.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹271.40
23 Sep 2026 · BSE · +20.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹225.05 · 92,528 shares23 Sep 2025: ₹217.35 · 13,477 shares24 Sep 2025: ₹218.40 · 13,099 shares25 Sep 2025: ₹216.65 · 5,810 shares26 Sep 2025: ₹211.70 · 5,963 shares29 Sep 2025: ₹204.15 · 7,462 shares30 Sep 2025: ₹201.15 · 8,924 shares1 Oct 2025: ₹203.35 · 9,652 shares3 Oct 2025: ₹203.90 · 2,155 shares6 Oct 2025: ₹204.10 · 1,433 shares7 Oct 2025: ₹202.50 · 1,877 shares8 Oct 2025: ₹202.50 · 3,106 shares9 Oct 2025: ₹203.00 · 2,726 shares10 Oct 2025: ₹205.40 · 1,993 shares13 Oct 2025: ₹200.25 · 5,661 shares14 Oct 2025: ₹199.80 · 8,339 shares15 Oct 2025: ₹203.65 · 5,603 shares16 Oct 2025: ₹205.90 · 8,044 shares17 Oct 2025: ₹207.60 · 11,211 shares20 Oct 2025: ₹207.85 · 3,789 shares21 Oct 2025: ₹207.15 · 1,363 shares23 Oct 2025: ₹205.85 · 9,901 shares24 Oct 2025: ₹202.70 · 1,509 shares27 Oct 2025: ₹208.30 · 6,055 shares28 Oct 2025: ₹225.25 · 1,31,934 shares29 Oct 2025: ₹223.15 · 46,489 shares30 Oct 2025: ₹220.95 · 6,695 shares31 Oct 2025: ₹232.25 · 96,326 shares3 Nov 2025: ₹244.80 · 1,12,430 shares4 Nov 2025: ₹239.75 · 21,722 shares6 Nov 2025: ₹230.70 · 20,951 shares7 Nov 2025: ₹228.35 · 9,522 shares10 Nov 2025: ₹226.90 · 7,135 shares11 Nov 2025: ₹230.55 · 32,460 shares12 Nov 2025: ₹241.75 · 58,648 shares13 Nov 2025: ₹236.25 · 19,342 shares14 Nov 2025: ₹250.75 · 1,46,928 shares17 Nov 2025: ₹259.55 · 74,244 shares18 Nov 2025: ₹257.60 · 26,775 shares19 Nov 2025: ₹252.35 · 11,779 shares20 Nov 2025: ₹252.75 · 15,236 shares21 Nov 2025: ₹248.95 · 16,893 shares24 Nov 2025: ₹243.45 · 4,921 shares25 Nov 2025: ₹252.85 · 34,710 shares26 Nov 2025: ₹250.15 · 8,320 shares27 Nov 2025: ₹246.30 · 3,036 shares28 Nov 2025: ₹247.00 · 33,454 shares1 Dec 2025: ₹245.70 · 9,294 shares2 Dec 2025: ₹235.80 · 15,617 shares3 Dec 2025: ₹228.90 · 7,941 shares4 Dec 2025: ₹231.90 · 8,015 shares5 Dec 2025: ₹229.60 · 8,726 shares8 Dec 2025: ₹215.00 · 16,414 shares9 Dec 2025: ₹223.10 · 11,655 shares10 Dec 2025: ₹219.25 · 3,541 shares11 Dec 2025: ₹221.50 · 9,239 shares12 Dec 2025: ₹220.00 · 2,876 shares15 Dec 2025: ₹220.75 · 14,801 shares16 Dec 2025: ₹218.00 · 1,415 shares17 Dec 2025: ₹218.15 · 2,303 shares18 Dec 2025: ₹216.45 · 3,125 shares19 Dec 2025: ₹215.10 · 18,455 shares22 Dec 2025: ₹219.00 · 2,293 shares23 Dec 2025: ₹218.55 · 2,229 shares24 Dec 2025: ₹216.30 · 1,906 shares26 Dec 2025: ₹217.95 · 7,698 shares29 Dec 2025: ₹219.25 · 4,027 shares30 Dec 2025: ₹216.40 · 4,037 shares31 Dec 2025: ₹218.30 · 3,932 shares1 Jan 2026: ₹219.25 · 5,518 shares2 Jan 2026: ₹216.00 · 23,486 shares5 Jan 2026: ₹215.00 · 9,867 shares6 Jan 2026: ₹214.00 · 4,536 shares7 Jan 2026: ₹215.00 · 3,087 shares8 Jan 2026: ₹209.30 · 7,546 shares9 Jan 2026: ₹202.10 · 7,910 shares12 Jan 2026: ₹197.10 · 29,355 shares13 Jan 2026: ₹199.35 · 5,725 shares14 Jan 2026: ₹202.15 · 710 shares16 Jan 2026: ₹204.00 · 4,402 shares19 Jan 2026: ₹202.30 · 2,249 shares20 Jan 2026: ₹187.30 · 11,661 shares21 Jan 2026: ₹189.70 · 7,389 shares22 Jan 2026: ₹200.50 · 22,441 shares23 Jan 2026: ₹196.50 · 1,140 shares27 Jan 2026: ₹203.95 · 4,210 shares28 Jan 2026: ₹202.50 · 1,856 shares29 Jan 2026: ₹198.65 · 9,827 shares30 Jan 2026: ₹203.95 · 3,199 shares1 Feb 2026: ₹207.10 · 12,102 shares2 Feb 2026: ₹201.10 · 14,310 shares3 Feb 2026: ₹210.15 · 11,912 shares4 Feb 2026: ₹214.95 · 1,433 shares5 Feb 2026: ₹206.60 · 1,793 shares6 Feb 2026: ₹210.90 · 5,686 shares9 Feb 2026: ₹209.95 · 7,445 shares10 Feb 2026: ₹207.15 · 17,771 shares11 Feb 2026: ₹211.20 · 2,315 shares12 Feb 2026: ₹207.90 · 9,484 shares13 Feb 2026: ₹216.05 · 9,607 shares16 Feb 2026: ₹206.55 · 12,223 shares17 Feb 2026: ₹210.05 · 43,789 shares18 Feb 2026: ₹209.70 · 9,509 shares19 Feb 2026: ₹208.55 · 6,749 shares20 Feb 2026: ₹204.65 · 3,576 shares23 Feb 2026: ₹205.00 · 37,482 shares24 Feb 2026: ₹201.90 · 3,264 shares25 Feb 2026: ₹204.00 · 8,705 shares26 Feb 2026: ₹201.65 · 1,393 shares27 Feb 2026: ₹201.00 · 901 shares2 Mar 2026: ₹197.00 · 2,380 shares4 Mar 2026: ₹192.90 · 5,809 shares5 Mar 2026: ₹195.00 · 994 shares6 Mar 2026: ₹193.55 · 2,423 shares9 Mar 2026: ₹190.65 · 11,472 shares10 Mar 2026: ₹196.65 · 10,250 shares11 Mar 2026: ₹191.45 · 11,069 shares12 Mar 2026: ₹194.60 · 4,343 shares13 Mar 2026: ₹193.00 · 2,576 shares16 Mar 2026: ₹190.70 · 4,189 shares17 Mar 2026: ₹194.05 · 3,762 shares18 Mar 2026: ₹190.50 · 9,251 shares19 Mar 2026: ₹188.75 · 2,080 shares20 Mar 2026: ₹192.50 · 2,631 shares23 Mar 2026: ₹183.25 · 4,964 shares24 Mar 2026: ₹188.10 · 10,260 shares25 Mar 2026: ₹193.20 · 23,732 shares27 Mar 2026: ₹191.30 · 6,236 shares30 Mar 2026: ₹183.00 · 5,817 shares1 Apr 2026: ₹187.05 · 790 shares2 Apr 2026: ₹190.95 · 54 shares6 Apr 2026: ₹189.55 · 1,383 shares7 Apr 2026: ₹190.50 · 1,344 shares8 Apr 2026: ₹200.80 · 1,748 shares9 Apr 2026: ₹199.70 · 2,458 shares10 Apr 2026: ₹201.80 · 4,259 shares13 Apr 2026: ₹204.75 · 6,420 shares15 Apr 2026: ₹208.20 · 2,748 shares16 Apr 2026: ₹211.80 · 6,149 shares17 Apr 2026: ₹212.25 · 3,254 shares20 Apr 2026: ₹215.60 · 8,657 shares21 Apr 2026: ₹223.30 · 21,437 shares22 Apr 2026: ₹223.45 · 6,476 shares23 Apr 2026: ₹220.00 · 3,905 shares24 Apr 2026: ₹216.00 · 6,687 shares27 Apr 2026: ₹213.10 · 7,540 shares28 Apr 2026: ₹215.10 · 2,024 shares29 Apr 2026: ₹216.80 · 1,437 shares30 Apr 2026: ₹212.30 · 497 shares4 May 2026: ₹210.05 · 4,861 shares5 May 2026: ₹213.05 · 2,361 shares6 May 2026: ₹209.65 · 11,815 shares7 May 2026: ₹217.00 · 4,060 shares8 May 2026: ₹220.00 · 4,657 shares11 May 2026: ₹220.25 · 5,463 shares12 May 2026: ₹214.65 · 6,333 shares13 May 2026: ₹205.80 · 10,891 shares14 May 2026: ₹215.90 · 5,196 shares15 May 2026: ₹210.50 · 2,398 shares18 May 2026: ₹201.20 · 12,105 shares19 May 2026: ₹205.75 · 5,533 shares20 May 2026: ₹214.00 · 3,668 shares21 May 2026: ₹211.35 · 1,345 shares22 May 2026: ₹212.90 · 3,114 shares25 May 2026: ₹214.05 · 1,739 shares26 May 2026: ₹216.85 · 10,231 shares27 May 2026: ₹213.85 · 15,998 shares29 May 2026: ₹216.35 · 11,996 shares1 Jun 2026: ₹209.95 · 5,143 shares2 Jun 2026: ₹207.70 · 1,202 shares3 Jun 2026: ₹207.85 · 7,352 shares4 Jun 2026: ₹204.30 · 5,430 shares5 Jun 2026: ₹206.20 · 1,995 shares8 Jun 2026: ₹204.70 · 5,109 shares9 Jun 2026: ₹205.35 · 3,847 shares10 Jun 2026: ₹204.50 · 2,377 shares11 Jun 2026: ₹204.35 · 1,998 shares12 Jun 2026: ₹204.35 · 3,834 shares15 Jun 2026: ₹205.85 · 782 shares16 Jun 2026: ₹203.10 · 6,096 shares17 Jun 2026: ₹203.45 · 5,687 shares18 Jun 2026: ₹204.60 · 7,248 shares19 Jun 2026: ₹209.15 · 4,031 shares22 Jun 2026: ₹208.70 · 2,840 shares23 Jun 2026: ₹204.85 · 3,031 shares24 Jun 2026: ₹204.35 · 5,042 shares25 Jun 2026: ₹201.95 · 14,932 shares29 Jun 2026: ₹195.30 · 6,374 shares30 Jun 2026: ₹199.65 · 1,563 shares1 Jul 2026: ₹197.80 · 9,560 shares2 Jul 2026: ₹194.05 · 6,094 shares3 Jul 2026: ₹197.20 · 4,897 shares6 Jul 2026: ₹194.00 · 3,740 shares7 Jul 2026: ₹195.05 · 2,428 shares8 Jul 2026: ₹190.10 · 8,560 shares9 Jul 2026: ₹188.40 · 7,336 shares10 Jul 2026: ₹193.75 · 1,416 shares13 Jul 2026: ₹193.10 · 2,787 shares14 Jul 2026: ₹190.65 · 5,110 shares15 Jul 2026: ₹215.45 · 50,651 shares16 Jul 2026: ₹214.80 · 28,452 shares17 Jul 2026: ₹215.45 · 12,065 shares20 Jul 2026: ₹229.80 · 62,338 shares21 Jul 2026: ₹257.85 · 1,75,875 shares22 Jul 2026: ₹258.55 · 87,513 shares23 Jul 2026: ₹248.90 · 12,212 shares24 Jul 2026: ₹252.95 · 83,289 shares27 Jul 2026: ₹261.20 · 57,963 shares28 Jul 2026: ₹259.65 · 32,912 shares29 Jul 2026: ₹263.10 · 10,743 shares30 Jul 2026: ₹259.30 · 1,19,014 shares31 Jul 2026: ₹268.05 · 49,208 shares3 Aug 2026: ₹286.45 · 1,17,548 shares4 Aug 2026: ₹277.45 · 38,717 shares5 Aug 2026: ₹278.10 · 30,449 shares6 Aug 2026: ₹267.55 · 16,366 shares7 Aug 2026: ₹262.85 · 15,029 shares10 Aug 2026: ₹273.35 · 1,13,649 shares11 Aug 2026: ₹275.55 · 26,833 shares12 Aug 2026: ₹271.45 · 47,902 shares13 Aug 2026: ₹259.30 · 59,342 shares14 Aug 2026: ₹261.55 · 25,329 shares17 Aug 2026: ₹256.65 · 5,041 shares18 Aug 2026: ₹262.95 · 28,244 shares19 Aug 2026: ₹265.00 · 4,088 shares20 Aug 2026: ₹263.85 · 58,824 shares21 Aug 2026: ₹265.15 · 10,567 shares24 Aug 2026: ₹265.50 · 54,155 shares25 Aug 2026: ₹259.65 · 64,883 shares26 Aug 2026: ₹266.40 · 66,120 shares27 Aug 2026: ₹261.45 · 14,851 shares28 Aug 2026: ₹266.70 · 16,592 shares31 Aug 2026: ₹270.80 · 20,679 shares1 Sep 2026: ₹275.00 · 40,048 shares2 Sep 2026: ₹273.95 · 10,099 shares3 Sep 2026: ₹277.95 · 18,743 shares4 Sep 2026: ₹274.20 · 39,588 shares7 Sep 2026: ₹285.85 · 49,488 shares8 Sep 2026: ₹286.85 · 28,876 shares9 Sep 2026: ₹290.05 · 39,515 shares10 Sep 2026: ₹287.40 · 14,445 shares11 Sep 2026: ₹290.35 · 5,819 shares15 Sep 2026: ₹275.85 · 14,526 shares16 Sep 2026: ₹277.15 · 10,482 shares17 Sep 2026: ₹274.00 · 13,529 shares18 Sep 2026: ₹271.95 · 8,945 shares21 Sep 2026: ₹275.65 · 3,908 shares22 Sep 2026: ₹273.65 · 1,315 shares23 Sep 2026: ₹271.40 · 8,414 shares
20025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹225.05 · 92,528 shares23 Sep 2025: ₹217.35 · 13,477 shares24 Sep 2025: ₹218.40 · 13,099 shares25 Sep 2025: ₹216.65 · 5,810 shares26 Sep 2025: ₹211.70 · 5,963 shares29 Sep 2025: ₹204.15 · 7,462 shares30 Sep 2025: ₹201.15 · 8,924 shares1 Oct 2025: ₹203.35 · 9,652 shares3 Oct 2025: ₹203.90 · 2,155 shares6 Oct 2025: ₹204.10 · 1,433 shares7 Oct 2025: ₹202.50 · 1,877 shares8 Oct 2025: ₹202.50 · 3,106 shares9 Oct 2025: ₹203.00 · 2,726 shares10 Oct 2025: ₹205.40 · 1,993 shares13 Oct 2025: ₹200.25 · 5,661 shares14 Oct 2025: ₹199.80 · 8,339 shares15 Oct 2025: ₹203.65 · 5,603 shares16 Oct 2025: ₹205.90 · 8,044 shares17 Oct 2025: ₹207.60 · 11,211 shares20 Oct 2025: ₹207.85 · 3,789 shares21 Oct 2025: ₹207.15 · 1,363 shares23 Oct 2025: ₹205.85 · 9,901 shares24 Oct 2025: ₹202.70 · 1,509 shares27 Oct 2025: ₹208.30 · 6,055 shares28 Oct 2025: ₹225.25 · 1,31,934 shares29 Oct 2025: ₹223.15 · 46,489 shares30 Oct 2025: ₹220.95 · 6,695 shares31 Oct 2025: ₹232.25 · 96,326 shares3 Nov 2025: ₹244.80 · 1,12,430 shares4 Nov 2025: ₹239.75 · 21,722 shares6 Nov 2025: ₹230.70 · 20,951 shares7 Nov 2025: ₹228.35 · 9,522 shares10 Nov 2025: ₹226.90 · 7,135 shares11 Nov 2025: ₹230.55 · 32,460 shares12 Nov 2025: ₹241.75 · 58,648 shares13 Nov 2025: ₹236.25 · 19,342 shares14 Nov 2025: ₹250.75 · 1,46,928 shares17 Nov 2025: ₹259.55 · 74,244 shares18 Nov 2025: ₹257.60 · 26,775 shares19 Nov 2025: ₹252.35 · 11,779 shares20 Nov 2025: ₹252.75 · 15,236 shares21 Nov 2025: ₹248.95 · 16,893 shares24 Nov 2025: ₹243.45 · 4,921 shares25 Nov 2025: ₹252.85 · 34,710 shares26 Nov 2025: ₹250.15 · 8,320 shares27 Nov 2025: ₹246.30 · 3,036 shares28 Nov 2025: ₹247.00 · 33,454 shares1 Dec 2025: ₹245.70 · 9,294 shares2 Dec 2025: ₹235.80 · 15,617 shares3 Dec 2025: ₹228.90 · 7,941 shares4 Dec 2025: ₹231.90 · 8,015 shares5 Dec 2025: ₹229.60 · 8,726 shares8 Dec 2025: ₹215.00 · 16,414 shares9 Dec 2025: ₹223.10 · 11,655 shares10 Dec 2025: ₹219.25 · 3,541 shares11 Dec 2025: ₹221.50 · 9,239 shares12 Dec 2025: ₹220.00 · 2,876 shares15 Dec 2025: ₹220.75 · 14,801 shares16 Dec 2025: ₹218.00 · 1,415 shares17 Dec 2025: ₹218.15 · 2,303 shares18 Dec 2025: ₹216.45 · 3,125 shares19 Dec 2025: ₹215.10 · 18,455 shares22 Dec 2025: ₹219.00 · 2,293 shares23 Dec 2025: ₹218.55 · 2,229 shares24 Dec 2025: ₹216.30 · 1,906 shares26 Dec 2025: ₹217.95 · 7,698 shares29 Dec 2025: ₹219.25 · 4,027 shares30 Dec 2025: ₹216.40 · 4,037 shares31 Dec 2025: ₹218.30 · 3,932 shares1 Jan 2026: ₹219.25 · 5,518 shares2 Jan 2026: ₹216.00 · 23,486 shares5 Jan 2026: ₹215.00 · 9,867 shares6 Jan 2026: ₹214.00 · 4,536 shares7 Jan 2026: ₹215.00 · 3,087 shares8 Jan 2026: ₹209.30 · 7,546 shares9 Jan 2026: ₹202.10 · 7,910 shares12 Jan 2026: ₹197.10 · 29,355 shares13 Jan 2026: ₹199.35 · 5,725 shares14 Jan 2026: ₹202.15 · 710 shares16 Jan 2026: ₹204.00 · 4,402 shares19 Jan 2026: ₹202.30 · 2,249 shares20 Jan 2026: ₹187.30 · 11,661 shares21 Jan 2026: ₹189.70 · 7,389 shares22 Jan 2026: ₹200.50 · 22,441 shares23 Jan 2026: ₹196.50 · 1,140 shares27 Jan 2026: ₹203.95 · 4,210 shares28 Jan 2026: ₹202.50 · 1,856 shares29 Jan 2026: ₹198.65 · 9,827 shares30 Jan 2026: ₹203.95 · 3,199 shares1 Feb 2026: ₹207.10 · 12,102 shares2 Feb 2026: ₹201.10 · 14,310 shares3 Feb 2026: ₹210.15 · 11,912 shares4 Feb 2026: ₹214.95 · 1,433 shares5 Feb 2026: ₹206.60 · 1,793 shares6 Feb 2026: ₹210.90 · 5,686 shares9 Feb 2026: ₹209.95 · 7,445 shares10 Feb 2026: ₹207.15 · 17,771 shares11 Feb 2026: ₹211.20 · 2,315 shares12 Feb 2026: ₹207.90 · 9,484 shares13 Feb 2026: ₹216.05 · 9,607 shares16 Feb 2026: ₹206.55 · 12,223 shares17 Feb 2026: ₹210.05 · 43,789 shares18 Feb 2026: ₹209.70 · 9,509 shares19 Feb 2026: ₹208.55 · 6,749 shares20 Feb 2026: ₹204.65 · 3,576 shares23 Feb 2026: ₹205.00 · 37,482 shares24 Feb 2026: ₹201.90 · 3,264 shares25 Feb 2026: ₹204.00 · 8,705 shares26 Feb 2026: ₹201.65 · 1,393 shares27 Feb 2026: ₹201.00 · 901 shares2 Mar 2026: ₹197.00 · 2,380 shares4 Mar 2026: ₹192.90 · 5,809 shares5 Mar 2026: ₹195.00 · 994 shares6 Mar 2026: ₹193.55 · 2,423 shares9 Mar 2026: ₹190.65 · 11,472 shares10 Mar 2026: ₹196.65 · 10,250 shares11 Mar 2026: ₹191.45 · 11,069 shares12 Mar 2026: ₹194.60 · 4,343 shares13 Mar 2026: ₹193.00 · 2,576 shares16 Mar 2026: ₹190.70 · 4,189 shares17 Mar 2026: ₹194.05 · 3,762 shares18 Mar 2026: ₹190.50 · 9,251 shares19 Mar 2026: ₹188.75 · 2,080 shares20 Mar 2026: ₹192.50 · 2,631 shares23 Mar 2026: ₹183.25 · 4,964 shares24 Mar 2026: ₹188.10 · 10,260 shares25 Mar 2026: ₹193.20 · 23,732 shares27 Mar 2026: ₹191.30 · 6,236 shares30 Mar 2026: ₹183.00 · 5,817 shares1 Apr 2026: ₹187.05 · 790 shares2 Apr 2026: ₹190.95 · 54 shares6 Apr 2026: ₹189.55 · 1,383 shares7 Apr 2026: ₹190.50 · 1,344 shares8 Apr 2026: ₹200.80 · 1,748 shares9 Apr 2026: ₹199.70 · 2,458 shares10 Apr 2026: ₹201.80 · 4,259 shares13 Apr 2026: ₹204.75 · 6,420 shares15 Apr 2026: ₹208.20 · 2,748 shares16 Apr 2026: ₹211.80 · 6,149 shares17 Apr 2026: ₹212.25 · 3,254 shares20 Apr 2026: ₹215.60 · 8,657 shares21 Apr 2026: ₹223.30 · 21,437 shares22 Apr 2026: ₹223.45 · 6,476 shares23 Apr 2026: ₹220.00 · 3,905 shares24 Apr 2026: ₹216.00 · 6,687 shares27 Apr 2026: ₹213.10 · 7,540 shares28 Apr 2026: ₹215.10 · 2,024 shares29 Apr 2026: ₹216.80 · 1,437 shares30 Apr 2026: ₹212.30 · 497 shares4 May 2026: ₹210.05 · 4,861 shares5 May 2026: ₹213.05 · 2,361 shares6 May 2026: ₹209.65 · 11,815 shares7 May 2026: ₹217.00 · 4,060 shares8 May 2026: ₹220.00 · 4,657 shares11 May 2026: ₹220.25 · 5,463 shares12 May 2026: ₹214.65 · 6,333 shares13 May 2026: ₹205.80 · 10,891 shares14 May 2026: ₹215.90 · 5,196 shares15 May 2026: ₹210.50 · 2,398 shares18 May 2026: ₹201.20 · 12,105 shares19 May 2026: ₹205.75 · 5,533 shares20 May 2026: ₹214.00 · 3,668 shares21 May 2026: ₹211.35 · 1,345 shares22 May 2026: ₹212.90 · 3,114 shares25 May 2026: ₹214.05 · 1,739 shares26 May 2026: ₹216.85 · 10,231 shares27 May 2026: ₹213.85 · 15,998 shares29 May 2026: ₹216.35 · 11,996 shares1 Jun 2026: ₹209.95 · 5,143 shares2 Jun 2026: ₹207.70 · 1,202 shares3 Jun 2026: ₹207.85 · 7,352 shares4 Jun 2026: ₹204.30 · 5,430 shares5 Jun 2026: ₹206.20 · 1,995 shares8 Jun 2026: ₹204.70 · 5,109 shares9 Jun 2026: ₹205.35 · 3,847 shares10 Jun 2026: ₹204.50 · 2,377 shares11 Jun 2026: ₹204.35 · 1,998 shares12 Jun 2026: ₹204.35 · 3,834 shares15 Jun 2026: ₹205.85 · 782 shares16 Jun 2026: ₹203.10 · 6,096 shares17 Jun 2026: ₹203.45 · 5,687 shares18 Jun 2026: ₹204.60 · 7,248 shares19 Jun 2026: ₹209.15 · 4,031 shares22 Jun 2026: ₹208.70 · 2,840 shares23 Jun 2026: ₹204.85 · 3,031 shares24 Jun 2026: ₹204.35 · 5,042 shares25 Jun 2026: ₹201.95 · 14,932 shares29 Jun 2026: ₹195.30 · 6,374 shares30 Jun 2026: ₹199.65 · 1,563 shares1 Jul 2026: ₹197.80 · 9,560 shares2 Jul 2026: ₹194.05 · 6,094 shares3 Jul 2026: ₹197.20 · 4,897 shares6 Jul 2026: ₹194.00 · 3,740 shares7 Jul 2026: ₹195.05 · 2,428 shares8 Jul 2026: ₹190.10 · 8,560 shares9 Jul 2026: ₹188.40 · 7,336 shares10 Jul 2026: ₹193.75 · 1,416 shares13 Jul 2026: ₹193.10 · 2,787 shares14 Jul 2026: ₹190.65 · 5,110 shares15 Jul 2026: ₹215.45 · 50,651 shares16 Jul 2026: ₹214.80 · 28,452 shares17 Jul 2026: ₹215.45 · 12,065 shares20 Jul 2026: ₹229.80 · 62,338 shares21 Jul 2026: ₹257.85 · 1,75,875 shares22 Jul 2026: ₹258.55 · 87,513 shares23 Jul 2026: ₹248.90 · 12,212 shares24 Jul 2026: ₹252.95 · 83,289 shares27 Jul 2026: ₹261.20 · 57,963 shares28 Jul 2026: ₹259.65 · 32,912 shares29 Jul 2026: ₹263.10 · 10,743 shares30 Jul 2026: ₹259.30 · 1,19,014 shares31 Jul 2026: ₹268.05 · 49,208 shares3 Aug 2026: ₹286.45 · 1,17,548 shares4 Aug 2026: ₹277.45 · 38,717 shares5 Aug 2026: ₹278.10 · 30,449 shares6 Aug 2026: ₹267.55 · 16,366 shares7 Aug 2026: ₹262.85 · 15,029 shares10 Aug 2026: ₹273.35 · 1,13,649 shares11 Aug 2026: ₹275.55 · 26,833 shares12 Aug 2026: ₹271.45 · 47,902 shares13 Aug 2026: ₹259.30 · 59,342 shares14 Aug 2026: ₹261.55 · 25,329 shares17 Aug 2026: ₹256.65 · 5,041 shares18 Aug 2026: ₹262.95 · 28,244 shares19 Aug 2026: ₹265.00 · 4,088 shares20 Aug 2026: ₹263.85 · 58,824 shares21 Aug 2026: ₹265.15 · 10,567 shares24 Aug 2026: ₹265.50 · 54,155 shares25 Aug 2026: ₹259.65 · 64,883 shares26 Aug 2026: ₹266.40 · 66,120 shares27 Aug 2026: ₹261.45 · 14,851 shares28 Aug 2026: ₹266.70 · 16,592 shares31 Aug 2026: ₹270.80 · 20,679 shares1 Sep 2026: ₹275.00 · 40,048 shares2 Sep 2026: ₹273.95 · 10,099 shares3 Sep 2026: ₹277.95 · 18,743 shares4 Sep 2026: ₹274.20 · 39,588 shares7 Sep 2026: ₹285.85 · 49,488 shares8 Sep 2026: ₹286.85 · 28,876 shares9 Sep 2026: ₹290.05 · 39,515 shares10 Sep 2026: ₹287.40 · 14,445 shares11 Sep 2026: ₹290.35 · 5,819 shares15 Sep 2026: ₹275.85 · 14,526 shares16 Sep 2026: ₹277.15 · 10,482 shares17 Sep 2026: ₹274.00 · 13,529 shares18 Sep 2026: ₹271.95 · 8,945 shares21 Sep 2026: ₹275.65 · 3,908 shares22 Sep 2026: ₹273.65 · 1,315 shares23 Sep 2026: ₹271.40 · 8,414 shares
20025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹225.05 · 92,528 shares23 Sep 2025: ₹217.35 · 13,477 shares24 Sep 2025: ₹218.40 · 13,099 shares25 Sep 2025: ₹216.65 · 5,810 shares26 Sep 2025: ₹211.70 · 5,963 shares29 Sep 2025: ₹204.15 · 7,462 shares30 Sep 2025: ₹201.15 · 8,924 shares1 Oct 2025: ₹203.35 · 9,652 shares3 Oct 2025: ₹203.90 · 2,155 shares6 Oct 2025: ₹204.10 · 1,433 shares7 Oct 2025: ₹202.50 · 1,877 shares8 Oct 2025: ₹202.50 · 3,106 shares9 Oct 2025: ₹203.00 · 2,726 shares10 Oct 2025: ₹205.40 · 1,993 shares13 Oct 2025: ₹200.25 · 5,661 shares14 Oct 2025: ₹199.80 · 8,339 shares15 Oct 2025: ₹203.65 · 5,603 shares16 Oct 2025: ₹205.90 · 8,044 shares17 Oct 2025: ₹207.60 · 11,211 shares20 Oct 2025: ₹207.85 · 3,789 shares21 Oct 2025: ₹207.15 · 1,363 shares23 Oct 2025: ₹205.85 · 9,901 shares24 Oct 2025: ₹202.70 · 1,509 shares27 Oct 2025: ₹208.30 · 6,055 shares28 Oct 2025: ₹225.25 · 1,31,934 shares29 Oct 2025: ₹223.15 · 46,489 shares30 Oct 2025: ₹220.95 · 6,695 shares31 Oct 2025: ₹232.25 · 96,326 shares3 Nov 2025: ₹244.80 · 1,12,430 shares4 Nov 2025: ₹239.75 · 21,722 shares6 Nov 2025: ₹230.70 · 20,951 shares7 Nov 2025: ₹228.35 · 9,522 shares10 Nov 2025: ₹226.90 · 7,135 shares11 Nov 2025: ₹230.55 · 32,460 shares12 Nov 2025: ₹241.75 · 58,648 shares13 Nov 2025: ₹236.25 · 19,342 shares14 Nov 2025: ₹250.75 · 1,46,928 shares17 Nov 2025: ₹259.55 · 74,244 shares18 Nov 2025: ₹257.60 · 26,775 shares19 Nov 2025: ₹252.35 · 11,779 shares20 Nov 2025: ₹252.75 · 15,236 shares21 Nov 2025: ₹248.95 · 16,893 shares24 Nov 2025: ₹243.45 · 4,921 shares25 Nov 2025: ₹252.85 · 34,710 shares26 Nov 2025: ₹250.15 · 8,320 shares27 Nov 2025: ₹246.30 · 3,036 shares28 Nov 2025: ₹247.00 · 33,454 shares1 Dec 2025: ₹245.70 · 9,294 shares2 Dec 2025: ₹235.80 · 15,617 shares3 Dec 2025: ₹228.90 · 7,941 shares4 Dec 2025: ₹231.90 · 8,015 shares5 Dec 2025: ₹229.60 · 8,726 shares8 Dec 2025: ₹215.00 · 16,414 shares9 Dec 2025: ₹223.10 · 11,655 shares10 Dec 2025: ₹219.25 · 3,541 shares11 Dec 2025: ₹221.50 · 9,239 shares12 Dec 2025: ₹220.00 · 2,876 shares15 Dec 2025: ₹220.75 · 14,801 shares16 Dec 2025: ₹218.00 · 1,415 shares17 Dec 2025: ₹218.15 · 2,303 shares18 Dec 2025: ₹216.45 · 3,125 shares19 Dec 2025: ₹215.10 · 18,455 shares22 Dec 2025: ₹219.00 · 2,293 shares23 Dec 2025: ₹218.55 · 2,229 shares24 Dec 2025: ₹216.30 · 1,906 shares26 Dec 2025: ₹217.95 · 7,698 shares29 Dec 2025: ₹219.25 · 4,027 shares30 Dec 2025: ₹216.40 · 4,037 shares31 Dec 2025: ₹218.30 · 3,932 shares1 Jan 2026: ₹219.25 · 5,518 shares2 Jan 2026: ₹216.00 · 23,486 shares5 Jan 2026: ₹215.00 · 9,867 shares6 Jan 2026: ₹214.00 · 4,536 shares7 Jan 2026: ₹215.00 · 3,087 shares8 Jan 2026: ₹209.30 · 7,546 shares9 Jan 2026: ₹202.10 · 7,910 shares12 Jan 2026: ₹197.10 · 29,355 shares13 Jan 2026: ₹199.35 · 5,725 shares14 Jan 2026: ₹202.15 · 710 shares16 Jan 2026: ₹204.00 · 4,402 shares19 Jan 2026: ₹202.30 · 2,249 shares20 Jan 2026: ₹187.30 · 11,661 shares21 Jan 2026: ₹189.70 · 7,389 shares22 Jan 2026: ₹200.50 · 22,441 shares23 Jan 2026: ₹196.50 · 1,140 shares27 Jan 2026: ₹203.95 · 4,210 shares28 Jan 2026: ₹202.50 · 1,856 shares29 Jan 2026: ₹198.65 · 9,827 shares30 Jan 2026: ₹203.95 · 3,199 shares1 Feb 2026: ₹207.10 · 12,102 shares2 Feb 2026: ₹201.10 · 14,310 shares3 Feb 2026: ₹210.15 · 11,912 shares4 Feb 2026: ₹214.95 · 1,433 shares5 Feb 2026: ₹206.60 · 1,793 shares6 Feb 2026: ₹210.90 · 5,686 shares9 Feb 2026: ₹209.95 · 7,445 shares10 Feb 2026: ₹207.15 · 17,771 shares11 Feb 2026: ₹211.20 · 2,315 shares12 Feb 2026: ₹207.90 · 9,484 shares13 Feb 2026: ₹216.05 · 9,607 shares16 Feb 2026: ₹206.55 · 12,223 shares17 Feb 2026: ₹210.05 · 43,789 shares18 Feb 2026: ₹209.70 · 9,509 shares19 Feb 2026: ₹208.55 · 6,749 shares20 Feb 2026: ₹204.65 · 3,576 shares23 Feb 2026: ₹205.00 · 37,482 shares24 Feb 2026: ₹201.90 · 3,264 shares25 Feb 2026: ₹204.00 · 8,705 shares26 Feb 2026: ₹201.65 · 1,393 shares27 Feb 2026: ₹201.00 · 901 shares2 Mar 2026: ₹197.00 · 2,380 shares4 Mar 2026: ₹192.90 · 5,809 shares5 Mar 2026: ₹195.00 · 994 shares6 Mar 2026: ₹193.55 · 2,423 shares9 Mar 2026: ₹190.65 · 11,472 shares10 Mar 2026: ₹196.65 · 10,250 shares11 Mar 2026: ₹191.45 · 11,069 shares12 Mar 2026: ₹194.60 · 4,343 shares13 Mar 2026: ₹193.00 · 2,576 shares16 Mar 2026: ₹190.70 · 4,189 shares17 Mar 2026: ₹194.05 · 3,762 shares18 Mar 2026: ₹190.50 · 9,251 shares19 Mar 2026: ₹188.75 · 2,080 shares20 Mar 2026: ₹192.50 · 2,631 shares23 Mar 2026: ₹183.25 · 4,964 shares24 Mar 2026: ₹188.10 · 10,260 shares25 Mar 2026: ₹193.20 · 23,732 shares27 Mar 2026: ₹191.30 · 6,236 shares30 Mar 2026: ₹183.00 · 5,817 shares1 Apr 2026: ₹187.05 · 790 shares2 Apr 2026: ₹190.95 · 54 shares6 Apr 2026: ₹189.55 · 1,383 shares7 Apr 2026: ₹190.50 · 1,344 shares8 Apr 2026: ₹200.80 · 1,748 shares9 Apr 2026: ₹199.70 · 2,458 shares10 Apr 2026: ₹201.80 · 4,259 shares13 Apr 2026: ₹204.75 · 6,420 shares15 Apr 2026: ₹208.20 · 2,748 shares16 Apr 2026: ₹211.80 · 6,149 shares17 Apr 2026: ₹212.25 · 3,254 shares20 Apr 2026: ₹215.60 · 8,657 shares21 Apr 2026: ₹223.30 · 21,437 shares22 Apr 2026: ₹223.45 · 6,476 shares23 Apr 2026: ₹220.00 · 3,905 shares24 Apr 2026: ₹216.00 · 6,687 shares27 Apr 2026: ₹213.10 · 7,540 shares28 Apr 2026: ₹215.10 · 2,024 shares29 Apr 2026: ₹216.80 · 1,437 shares30 Apr 2026: ₹212.30 · 497 shares4 May 2026: ₹210.05 · 4,861 shares5 May 2026: ₹213.05 · 2,361 shares6 May 2026: ₹209.65 · 11,815 shares7 May 2026: ₹217.00 · 4,060 shares8 May 2026: ₹220.00 · 4,657 shares11 May 2026: ₹220.25 · 5,463 shares12 May 2026: ₹214.65 · 6,333 shares13 May 2026: ₹205.80 · 10,891 shares14 May 2026: ₹215.90 · 5,196 shares15 May 2026: ₹210.50 · 2,398 shares18 May 2026: ₹201.20 · 12,105 shares19 May 2026: ₹205.75 · 5,533 shares20 May 2026: ₹214.00 · 3,668 shares21 May 2026: ₹211.35 · 1,345 shares22 May 2026: ₹212.90 · 3,114 shares25 May 2026: ₹214.05 · 1,739 shares26 May 2026: ₹216.85 · 10,231 shares27 May 2026: ₹213.85 · 15,998 shares29 May 2026: ₹216.35 · 11,996 shares1 Jun 2026: ₹209.95 · 5,143 shares2 Jun 2026: ₹207.70 · 1,202 shares3 Jun 2026: ₹207.85 · 7,352 shares4 Jun 2026: ₹204.30 · 5,430 shares5 Jun 2026: ₹206.20 · 1,995 shares8 Jun 2026: ₹204.70 · 5,109 shares9 Jun 2026: ₹205.35 · 3,847 shares10 Jun 2026: ₹204.50 · 2,377 shares11 Jun 2026: ₹204.35 · 1,998 shares12 Jun 2026: ₹204.35 · 3,834 shares15 Jun 2026: ₹205.85 · 782 shares16 Jun 2026: ₹203.10 · 6,096 shares17 Jun 2026: ₹203.45 · 5,687 shares18 Jun 2026: ₹204.60 · 7,248 shares19 Jun 2026: ₹209.15 · 4,031 shares22 Jun 2026: ₹208.70 · 2,840 shares23 Jun 2026: ₹204.85 · 3,031 shares24 Jun 2026: ₹204.35 · 5,042 shares25 Jun 2026: ₹201.95 · 14,932 shares29 Jun 2026: ₹195.30 · 6,374 shares30 Jun 2026: ₹199.65 · 1,563 shares1 Jul 2026: ₹197.80 · 9,560 shares2 Jul 2026: ₹194.05 · 6,094 shares3 Jul 2026: ₹197.20 · 4,897 shares6 Jul 2026: ₹194.00 · 3,740 shares7 Jul 2026: ₹195.05 · 2,428 shares8 Jul 2026: ₹190.10 · 8,560 shares9 Jul 2026: ₹188.40 · 7,336 shares10 Jul 2026: ₹193.75 · 1,416 shares13 Jul 2026: ₹193.10 · 2,787 shares14 Jul 2026: ₹190.65 · 5,110 shares15 Jul 2026: ₹215.45 · 50,651 shares16 Jul 2026: ₹214.80 · 28,452 shares17 Jul 2026: ₹215.45 · 12,065 shares20 Jul 2026: ₹229.80 · 62,338 shares21 Jul 2026: ₹257.85 · 1,75,875 shares22 Jul 2026: ₹258.55 · 87,513 shares23 Jul 2026: ₹248.90 · 12,212 shares24 Jul 2026: ₹252.95 · 83,289 shares27 Jul 2026: ₹261.20 · 57,963 shares28 Jul 2026: ₹259.65 · 32,912 shares29 Jul 2026: ₹263.10 · 10,743 shares30 Jul 2026: ₹259.30 · 1,19,014 shares31 Jul 2026: ₹268.05 · 49,208 shares3 Aug 2026: ₹286.45 · 1,17,548 shares4 Aug 2026: ₹277.45 · 38,717 shares5 Aug 2026: ₹278.10 · 30,449 shares6 Aug 2026: ₹267.55 · 16,366 shares7 Aug 2026: ₹262.85 · 15,029 shares10 Aug 2026: ₹273.35 · 1,13,649 shares11 Aug 2026: ₹275.55 · 26,833 shares12 Aug 2026: ₹271.45 · 47,902 shares13 Aug 2026: ₹259.30 · 59,342 shares14 Aug 2026: ₹261.55 · 25,329 shares17 Aug 2026: ₹256.65 · 5,041 shares18 Aug 2026: ₹262.95 · 28,244 shares19 Aug 2026: ₹265.00 · 4,088 shares20 Aug 2026: ₹263.85 · 58,824 shares21 Aug 2026: ₹265.15 · 10,567 shares24 Aug 2026: ₹265.50 · 54,155 shares25 Aug 2026: ₹259.65 · 64,883 shares26 Aug 2026: ₹266.40 · 66,120 shares27 Aug 2026: ₹261.45 · 14,851 shares28 Aug 2026: ₹266.70 · 16,592 shares31 Aug 2026: ₹270.80 · 20,679 shares1 Sep 2026: ₹275.00 · 40,048 shares2 Sep 2026: ₹273.95 · 10,099 shares3 Sep 2026: ₹277.95 · 18,743 shares4 Sep 2026: ₹274.20 · 39,588 shares7 Sep 2026: ₹285.85 · 49,488 shares8 Sep 2026: ₹286.85 · 28,876 shares9 Sep 2026: ₹290.05 · 39,515 shares10 Sep 2026: ₹287.40 · 14,445 shares11 Sep 2026: ₹290.35 · 5,819 shares15 Sep 2026: ₹275.85 · 14,526 shares16 Sep 2026: ₹277.15 · 10,482 shares17 Sep 2026: ₹274.00 · 13,529 shares18 Sep 2026: ₹271.95 · 8,945 shares21 Sep 2026: ₹275.65 · 3,908 shares22 Sep 2026: ₹273.65 · 1,315 shares23 Sep 2026: ₹271.40 · 8,414 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.