ANVESHAN
Theme
Create account
Stocks · COCHINSHIP · Industrial Manufacturing · mid cap

COCHIN SHIPYARD LIMITED

Last close
₹1,398.00
18 Sep 2026 · −26.1% over the year
Held by
94funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 66.0% · +21.59% over 3 months
Days to exit
51
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 98 rows: 94 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.30% Mar 2026 ₹1,193.10 +17% -0.01% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.30% Sep 2024 ₹1,740.35 −20% -0.01% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.30% Jun 2025 ₹2,065.80 −32% -0.01% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
0.30% Feb 2025 ₹1,268.55 +10% +0.05% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 2.0 yrs
0.30% Sep 2024 ₹1,740.35 −20% -0.01% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.30% Dec 2024 ₹1,538.75 −9% -0.01% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.30% Aug 2025 ₹1,608.20 −13% -0.01% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 1.9 yrs
0.30% Sep 2024 ₹1,740.35 −20% -0.01% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 2.0 yrs
0.30% Sep 2024 ₹1,740.35 −20% -0.01% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 2.0 yrs
0.30% Sep 2024 ₹1,740.35 −20% -0.01% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.30% Nov 2025 ₹1,666.10 −16% -0.01% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.30% Nov 2025 ₹1,666.10 −16% -0.01% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 2.0 yrs
0.30% Sep 2024 ₹1,740.35 −20% +0.04% added
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.29% May 2025 ₹1,947.10 −28% +0.04% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹1,740.35 −20% +0.05% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.20% Dec 2025 ₹1,620.10 −14% 0.00% added
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 1 mo
0.18% Aug 2026 ₹1,510.00 −7% +0.18% entered
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.0 yrs
0.15% Sep 2024 ₹1,740.35 −20% -0.01% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.15% Oct 2024 ₹1,497.20 −7% -0.01% trimmed
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 3 mo
0.15% Apr 2026 ₹1,733.40 −19% +0.15% entered
JioBlackRock Arbitrage Fund
Arbitrage · held 1 mo
0.14% Aug 2026 ₹1,510.00 −7% +0.14% entered
SBI Arbitrage Fund
Arbitrage · held 3 mo
0.08% May 2026 ₹1,467.40 −5% +0.08% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.08% Aug 2024 ₹1,886.65 −26% -0.00% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.07% Feb 2025 ₹1,268.55 +10% +0.00% trimmed
Nippon India Arbitrage Fund
Arbitrage · held 2 mo
0.07% Apr 2026 ₹1,733.40 −19% +0.07% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.7 yrs
0.06% Jan 2024 ₹912.20 +53% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.06% Dec 2024 ₹1,538.75 −9% 0.00% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.06% Feb 2026 ₹1,491.70 −6% -0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.06% Dec 2024 ₹1,538.75 −9% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹1,497.20 −7% -0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.06% Jul 2024 ₹2,620.15 −47% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.06% Aug 2024 ₹1,886.65 −26% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.06% Jan 2026 ₹1,659.90 −16% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.06% Jun 2024 ₹2,215.15 −37% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.06% Jun 2025 ₹2,065.80 −32% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.7 yrs
0.06% Jan 2024 ₹912.20 +53% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.7 yrs
0.06% Jan 2024 ₹912.20 +53% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹1,740.35 −20% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹1,510.00 −7% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹1,510.00 −7% — held
ICICI Prudential Arbitrage Fund
Arbitrage · held 2 mo
0.06% Jul 2026 ₹1,423.00 −2% +0.06% entered
Axis Arbitrage Fund
Arbitrage · held 1 mo
0.03% Aug 2026 ₹1,510.00 −7% +0.03% entered
HDFC Arbitrage Fund
Arbitrage · held 3 mo
0.01% Apr 2026 ₹1,733.40 −19% +0.01% entered
Franklin India Arbitrage Fund
Arbitrage · held 1 mo
0.01% Aug 2026 ₹1,510.00 −7% +0.01% entered
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
0 Apr 2024 ₹1,303.90 +7% — exited Jun 2026
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 2.0 yrs
0 Jul 2024 ₹2,620.15 −47% — exited Jun 2026
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.6 yrs
0 May 2024 ₹1,947.65 −28% — exited May 2026
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.0 yrs
0 Jun 2025 ₹2,065.80 −32% — exited May 2026
51–98 of 98 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 77 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

94 funds hold it, at an average weight of 0.7% each (66.0% summed across holders). At a fifth of average daily volume (13,12,644 shares), the aggregate fund position would take about 51 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
quant PSU Fund
Sectoral/ Thematic
+8.69% 8.69% Dec 2024 −9%
HSBC Midcap Fund
Mid Cap
+1.80% 1.80% Jun 2026 −7%
Canara Robeco Mid Cap Fund
Mid Cap
+1.51% 1.51% Jun 2026 −7%
Baroda BNP Paribas Mid Cap Fund
Mid Cap
+1.11% 1.11% Oct 2024 −7%
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic
+1.03% 1.03% Oct 2024 −7%
Canara Robeco Infrastructure Fund
Sectoral/ Thematic
+1.02% 1.02% Jul 2026 −2%
Canara Robeco Manufacturing Fund
Sectoral/ Thematic
+0.99% 0.99% Jul 2026 −2%
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic
+0.99% 0.99% Jun 2026 −7%
HSBC Large & Mid Cap Fund
Large & Mid Cap
+0.94% 0.94% Jul 2026 −2%
Quant Mid Cap Fund
Mid Cap
+0.94% 0.94% Nov 2024 −11%
Mirae Asset Arbitrage Fund
Arbitrage
+0.89% 0.89% Apr 2026 −19%
quant Arbitrage Fund
Arbitrage
+0.86% 0.86% Aug 2026 −7%
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap
+0.77% 0.77% Jul 2026 −2%
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid
+0.76% 0.76% Jul 2026 −2%
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap
+0.75% 0.75% Oct 2024 −7%
HSBC Flexi Cap Fund
Flexi Cap
+0.70% 0.70% Jul 2026 −2%
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation
+0.69% 0.69% Jul 2026 −2%
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap
+0.54% 0.54% Oct 2024 −7%
HDFC Defence Fund
Sectoral/ Thematic
+0.39% 0.39% Jul 2026 −2%
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid
+0.35% 0.35% Aug 2026 −7%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.35% 0.35% Apr 2026 −19%
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
+0.34% 0.34% Aug 2026 −7%
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
+0.31% 0.31% Aug 2026 −7%
Invesco India Arbitrage Fund
Arbitrage
+0.30% 0.30% Apr 2026 −19%
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
+0.18% 0.18% Aug 2026 −7%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.15% 0.15% Apr 2026 −19%
JioBlackRock Arbitrage Fund
Arbitrage
+0.14% 0.14% Aug 2026 −7%
SBI Arbitrage Fund
Arbitrage
+0.08% 0.08% May 2026 −5%
Nippon India Arbitrage Fund
Arbitrage
+0.07% 0.07% Apr 2026 −19%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.06% 0.06% Aug 2026 −7%
UTI Nifty 500 Index Fund
Equity Funds
+0.06% 0.06% Aug 2026 −7%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.06% 0.06% Jul 2026 −2%
Axis Arbitrage Fund
Arbitrage
+0.03% 0.03% Aug 2026 −7%
HDFC Arbitrage Fund
Arbitrage
+0.01% 0.01% Apr 2026 −19%
Franklin India Arbitrage Fund
Arbitrage
+0.01% 0.01% Aug 2026 −7%
1–35 of 35 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,890.50 · 45,62,028 shares18 Sep 2025: ₹1,907.40 · 49,42,852 shares19 Sep 2025: ₹1,900.80 · 16,83,827 shares22 Sep 2025: ₹1,922.90 · 27,84,165 shares23 Sep 2025: ₹1,885.40 · 14,79,948 shares24 Sep 2025: ₹1,895.00 · 19,39,287 shares25 Sep 2025: ₹1,926.90 · 49,82,811 shares26 Sep 2025: ₹1,874.20 · 15,26,837 shares29 Sep 2025: ₹1,772.00 · 26,09,772 shares30 Sep 2025: ₹1,789.60 · 11,96,621 shares1 Oct 2025: ₹1,861.60 · 42,85,387 shares3 Oct 2025: ₹1,861.50 · 15,06,063 shares6 Oct 2025: ₹1,853.00 · 12,26,229 shares7 Oct 2025: ₹1,839.80 · 7,45,956 shares8 Oct 2025: ₹1,796.80 · 10,43,352 shares9 Oct 2025: ₹1,785.20 · 9,01,095 shares10 Oct 2025: ₹1,776.30 · 8,51,632 shares13 Oct 2025: ₹1,760.10 · 4,56,844 shares14 Oct 2025: ₹1,784.50 · 13,73,139 shares15 Oct 2025: ₹1,795.20 · 9,26,136 shares16 Oct 2025: ₹1,791.00 · 5,86,614 shares17 Oct 2025: ₹1,792.00 · 11,01,864 shares20 Oct 2025: ₹1,797.00 · 5,71,723 shares21 Oct 2025: ₹1,808.80 · 1,88,901 shares23 Oct 2025: ₹1,792.40 · 9,06,858 shares24 Oct 2025: ₹1,824.30 · 30,72,570 shares27 Oct 2025: ₹1,820.20 · 6,12,659 shares28 Oct 2025: ₹1,810.90 · 5,78,915 shares29 Oct 2025: ₹1,804.50 · 4,65,217 shares30 Oct 2025: ₹1,782.50 · 5,07,176 shares31 Oct 2025: ₹1,789.50 · 5,43,761 shares3 Nov 2025: ₹1,787.00 · 3,13,736 shares4 Nov 2025: ₹1,768.70 · 4,38,411 shares6 Nov 2025: ₹1,702.70 · 8,38,981 shares7 Nov 2025: ₹1,725.80 · 7,45,707 shares10 Nov 2025: ₹1,755.10 · 10,57,367 shares11 Nov 2025: ₹1,754.50 · 8,31,651 shares12 Nov 2025: ₹1,792.00 · 12,84,377 shares13 Nov 2025: ₹1,707.30 · 32,34,178 shares14 Nov 2025: ₹1,725.30 · 14,94,958 shares17 Nov 2025: ₹1,721.70 · 8,78,395 shares18 Nov 2025: ₹1,710.00 · 4,71,434 shares19 Nov 2025: ₹1,699.30 · 3,32,103 shares20 Nov 2025: ₹1,724.70 · 19,11,722 shares21 Nov 2025: ₹1,697.30 · 5,33,296 shares24 Nov 2025: ₹1,667.40 · 6,63,284 shares25 Nov 2025: ₹1,682.50 · 7,30,729 shares26 Nov 2025: ₹1,677.20 · 5,88,822 shares27 Nov 2025: ₹1,676.00 · 7,17,426 shares28 Nov 2025: ₹1,666.10 · 3,93,249 shares1 Dec 2025: ₹1,666.80 · 3,11,598 shares2 Dec 2025: ₹1,639.90 · 4,46,369 shares3 Dec 2025: ₹1,622.40 · 4,79,589 shares4 Dec 2025: ₹1,640.40 · 4,38,905 shares5 Dec 2025: ₹1,644.00 · 3,99,327 shares8 Dec 2025: ₹1,616.00 · 10,02,488 shares9 Dec 2025: ₹1,617.90 · 8,83,922 shares10 Dec 2025: ₹1,618.80 · 5,18,851 shares11 Dec 2025: ₹1,597.00 · 3,95,649 shares12 Dec 2025: ₹1,599.10 · 3,09,330 shares15 Dec 2025: ₹1,587.60 · 2,87,603 shares16 Dec 2025: ₹1,560.40 · 3,43,460 shares17 Dec 2025: ₹1,502.80 · 9,23,611 shares18 Dec 2025: ₹1,506.10 · 7,32,285 shares19 Dec 2025: ₹1,548.30 · 6,06,429 shares22 Dec 2025: ₹1,666.30 · 36,41,800 shares23 Dec 2025: ₹1,646.80 · 13,00,532 shares24 Dec 2025: ₹1,649.30 · 11,55,083 shares26 Dec 2025: ₹1,652.10 · 15,07,690 shares29 Dec 2025: ₹1,637.40 · 10,00,304 shares30 Dec 2025: ₹1,614.40 · 5,95,261 shares31 Dec 2025: ₹1,620.10 · 4,07,077 shares1 Jan 2026: ₹1,622.60 · 3,12,028 shares2 Jan 2026: ₹1,629.00 · 4,42,322 shares5 Jan 2026: ₹1,630.00 · 10,34,202 shares6 Jan 2026: ₹1,605.20 · 5,98,317 shares7 Jan 2026: ₹1,608.20 · 4,47,929 shares8 Jan 2026: ₹1,580.40 · 6,72,046 shares9 Jan 2026: ₹1,569.00 · 11,17,017 shares12 Jan 2026: ₹1,562.60 · 10,00,834 shares13 Jan 2026: ₹1,547.30 · 5,51,763 shares14 Jan 2026: ₹1,534.40 · 4,68,787 shares16 Jan 2026: ₹1,526.60 · 4,58,849 shares19 Jan 2026: ₹1,506.40 · 4,76,722 shares20 Jan 2026: ₹1,436.90 · 9,01,653 shares21 Jan 2026: ₹1,467.30 · 11,12,063 shares22 Jan 2026: ₹1,498.20 · 7,64,865 shares23 Jan 2026: ₹1,488.40 · 4,44,823 shares27 Jan 2026: ₹1,523.10 · 8,44,991 shares28 Jan 2026: ₹1,622.90 · 18,44,824 shares29 Jan 2026: ₹1,610.20 · 17,13,970 shares30 Jan 2026: ₹1,659.90 · 19,86,637 shares1 Feb 2026: ₹1,554.60 · 21,46,229 shares2 Feb 2026: ₹1,512.00 · 15,35,114 shares3 Feb 2026: ₹1,508.50 · 12,44,801 shares4 Feb 2026: ₹1,502.20 · 5,80,219 shares5 Feb 2026: ₹1,482.90 · 4,68,641 shares6 Feb 2026: ₹1,490.10 · 4,61,400 shares9 Feb 2026: ₹1,524.40 · 7,59,713 shares10 Feb 2026: ₹1,528.60 · 6,62,590 shares11 Feb 2026: ₹1,513.70 · 3,45,826 shares12 Feb 2026: ₹1,500.40 · 3,69,959 shares13 Feb 2026: ₹1,472.80 · 4,24,397 shares16 Feb 2026: ₹1,469.40 · 3,51,246 shares17 Feb 2026: ₹1,525.60 · 43,31,935 shares18 Feb 2026: ₹1,529.10 · 8,71,628 shares19 Feb 2026: ₹1,522.20 · 9,93,788 shares20 Feb 2026: ₹1,517.60 · 7,65,676 shares23 Feb 2026: ₹1,501.80 · 4,76,836 shares24 Feb 2026: ₹1,489.90 · 3,54,359 shares25 Feb 2026: ₹1,487.10 · 3,55,321 shares26 Feb 2026: ₹1,500.80 · 6,20,411 shares27 Feb 2026: ₹1,491.70 · 5,00,459 shares2 Mar 2026: ₹1,448.90 · 11,64,505 shares4 Mar 2026: ₹1,398.00 · 8,30,833 shares5 Mar 2026: ₹1,447.60 · 33,64,197 shares6 Mar 2026: ₹1,490.30 · 30,73,346 shares9 Mar 2026: ₹1,454.60 · 7,93,449 shares10 Mar 2026: ₹1,474.60 · 11,46,499 shares11 Mar 2026: ₹1,460.70 · 6,33,606 shares12 Mar 2026: ₹1,444.30 · 5,82,483 shares13 Mar 2026: ₹1,385.50 · 7,15,141 shares16 Mar 2026: ₹1,334.70 · 14,26,596 shares17 Mar 2026: ₹1,359.60 · 8,97,810 shares18 Mar 2026: ₹1,411.90 · 9,57,703 shares19 Mar 2026: ₹1,361.40 · 6,32,056 shares20 Mar 2026: ₹1,341.50 · 8,14,079 shares23 Mar 2026: ₹1,269.20 · 10,34,950 shares24 Mar 2026: ₹1,305.10 · 11,36,361 shares25 Mar 2026: ₹1,317.40 · 9,04,626 shares27 Mar 2026: ₹1,256.80 · 14,27,301 shares30 Mar 2026: ₹1,193.10 · 24,59,243 shares1 Apr 2026: ₹1,338.60 · 80,12,279 shares2 Apr 2026: ₹1,314.50 · 21,73,478 shares6 Apr 2026: ₹1,333.90 · 17,34,231 shares7 Apr 2026: ₹1,348.00 · 13,26,825 shares8 Apr 2026: ₹1,379.80 · 16,27,642 shares9 Apr 2026: ₹1,423.90 · 35,35,624 shares10 Apr 2026: ₹1,464.60 · 30,28,553 shares13 Apr 2026: ₹1,435.00 · 16,36,477 shares15 Apr 2026: ₹1,479.20 · 13,12,701 shares16 Apr 2026: ₹1,498.10 · 18,32,570 shares17 Apr 2026: ₹1,561.10 · 35,62,913 shares20 Apr 2026: ₹1,544.90 · 16,12,096 shares21 Apr 2026: ₹1,556.90 · 15,52,083 shares22 Apr 2026: ₹1,583.10 · 15,58,646 shares23 Apr 2026: ₹1,592.80 · 19,90,037 shares24 Apr 2026: ₹1,664.70 · 1,17,57,918 shares27 Apr 2026: ₹1,679.30 · 34,49,868 shares28 Apr 2026: ₹1,695.60 · 21,54,823 shares29 Apr 2026: ₹1,773.80 · 67,25,966 shares30 Apr 2026: ₹1,733.40 · 19,43,753 shares4 May 2026: ₹1,719.30 · 19,48,916 shares5 May 2026: ₹1,712.20 · 12,49,349 shares6 May 2026: ₹1,753.10 · 21,13,987 shares7 May 2026: ₹1,814.70 · 34,14,471 shares8 May 2026: ₹1,776.70 · 26,77,634 shares11 May 2026: ₹1,716.50 · 12,44,517 shares12 May 2026: ₹1,616.10 · 19,45,837 shares13 May 2026: ₹1,653.10 · 15,24,918 shares14 May 2026: ₹1,645.20 · 16,28,896 shares15 May 2026: ₹1,594.50 · 14,97,079 shares18 May 2026: ₹1,513.50 · 36,18,669 shares19 May 2026: ₹1,489.60 · 13,59,052 shares20 May 2026: ₹1,507.80 · 11,20,941 shares21 May 2026: ₹1,531.00 · 15,76,652 shares22 May 2026: ₹1,532.10 · 6,72,415 shares25 May 2026: ₹1,529.00 · 7,40,059 shares26 May 2026: ₹1,526.20 · 9,75,462 shares27 May 2026: ₹1,523.90 · 11,27,361 shares29 May 2026: ₹1,467.40 · 15,96,837 shares1 Jun 2026: ₹1,429.40 · 9,20,596 shares2 Jun 2026: ₹1,467.70 · 11,04,916 shares3 Jun 2026: ₹1,455.70 · 6,91,044 shares4 Jun 2026: ₹1,472.40 · 9,77,661 shares5 Jun 2026: ₹1,439.10 · 10,96,107 shares8 Jun 2026: ₹1,407.10 · 7,59,236 shares9 Jun 2026: ₹1,441.20 · 6,98,428 shares10 Jun 2026: ₹1,404.20 · 7,30,390 shares11 Jun 2026: ₹1,387.80 · 9,07,447 shares12 Jun 2026: ₹1,424.30 · 8,37,543 shares15 Jun 2026: ₹1,411.80 · 10,48,910 shares16 Jun 2026: ₹1,431.60 · 6,45,762 shares17 Jun 2026: ₹1,500.20 · 23,40,067 shares18 Jun 2026: ₹1,469.60 · 24,85,828 shares19 Jun 2026: ₹1,458.00 · 11,94,685 shares22 Jun 2026: ₹1,476.40 · 29,34,165 shares23 Jun 2026: ₹1,483.60 · 20,36,034 shares24 Jun 2026: ₹1,487.10 · 10,12,072 shares25 Jun 2026: ₹1,458.40 · 8,35,465 shares29 Jun 2026: ₹1,427.60 · 11,39,188 shares30 Jun 2026: ₹1,507.90 · 28,85,327 shares1 Jul 2026: ₹1,504.40 · 13,20,683 shares2 Jul 2026: ₹1,519.30 · 10,94,896 shares3 Jul 2026: ₹1,524.10 · 13,90,329 shares6 Jul 2026: ₹1,506.40 · 8,14,764 shares7 Jul 2026: ₹1,445.70 · 63,17,270 shares8 Jul 2026: ₹1,404.10 · 67,95,582 shares9 Jul 2026: ₹1,406.70 · 23,92,180 shares10 Jul 2026: ₹1,418.00 · 12,34,073 shares13 Jul 2026: ₹1,411.80 · 8,54,769 shares14 Jul 2026: ₹1,390.80 · 13,84,716 shares15 Jul 2026: ₹1,411.20 · 7,12,988 shares16 Jul 2026: ₹1,406.90 · 3,91,570 shares17 Jul 2026: ₹1,402.20 · 8,18,536 shares20 Jul 2026: ₹1,407.60 · 6,18,105 shares21 Jul 2026: ₹1,405.30 · 3,73,894 shares22 Jul 2026: ₹1,367.70 · 12,67,753 shares23 Jul 2026: ₹1,395.70 · 9,70,744 shares24 Jul 2026: ₹1,392.40 · 5,43,772 shares27 Jul 2026: ₹1,402.30 · 8,47,899 shares28 Jul 2026: ₹1,382.60 · 8,39,816 shares29 Jul 2026: ₹1,403.60 · 7,42,837 shares30 Jul 2026: ₹1,402.10 · 7,84,302 shares31 Jul 2026: ₹1,423.00 · 11,95,972 shares3 Aug 2026: ₹1,441.90 · 9,19,243 shares4 Aug 2026: ₹1,430.00 · 7,58,781 shares5 Aug 2026: ₹1,425.00 · 4,76,060 shares6 Aug 2026: ₹1,490.00 · 33,52,181 shares7 Aug 2026: ₹1,519.70 · 22,74,374 shares10 Aug 2026: ₹1,502.00 · 6,37,249 shares11 Aug 2026: ₹1,496.00 · 4,62,009 shares12 Aug 2026: ₹1,506.00 · 6,22,999 shares13 Aug 2026: ₹1,507.00 · 11,61,993 shares14 Aug 2026: ₹1,496.50 · 10,27,659 shares17 Aug 2026: ₹1,457.80 · 19,54,085 shares18 Aug 2026: ₹1,485.10 · 13,60,896 shares19 Aug 2026: ₹1,485.00 · 6,80,465 shares20 Aug 2026: ₹1,489.00 · 4,58,250 shares21 Aug 2026: ₹1,480.50 · 8,17,183 shares24 Aug 2026: ₹1,514.00 · 8,51,792 shares25 Aug 2026: ₹1,518.50 · 9,73,455 shares26 Aug 2026: ₹1,547.00 · 16,91,548 shares27 Aug 2026: ₹1,543.00 · 13,34,290 shares28 Aug 2026: ₹1,535.00 · 4,12,702 shares31 Aug 2026: ₹1,510.00 · 5,00,188 shares1 Sep 2026: ₹1,475.90 · 4,04,766 shares2 Sep 2026: ₹1,463.00 · 3,27,832 shares3 Sep 2026: ₹1,486.70 · 4,65,350 shares4 Sep 2026: ₹1,499.10 · 6,30,573 shares7 Sep 2026: ₹1,506.40 · 6,15,515 shares8 Sep 2026: ₹1,528.20 · 8,75,111 shares9 Sep 2026: ₹1,556.00 · 12,53,871 shares10 Sep 2026: ₹1,520.40 · 10,52,635 shares11 Sep 2026: ₹1,381.00 · 63,90,480 shares15 Sep 2026: ₹1,325.00 · 19,89,625 shares16 Sep 2026: ₹1,319.00 · 12,23,182 shares17 Sep 2026: ₹1,334.30 · 7,78,679 shares18 Sep 2026: ₹1,398.00 · 14,56,165 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,890.50 · 45,62,028 shares18 Sep 2025: ₹1,907.40 · 49,42,852 shares19 Sep 2025: ₹1,900.80 · 16,83,827 shares22 Sep 2025: ₹1,922.90 · 27,84,165 shares23 Sep 2025: ₹1,885.40 · 14,79,948 shares24 Sep 2025: ₹1,895.00 · 19,39,287 shares25 Sep 2025: ₹1,926.90 · 49,82,811 shares26 Sep 2025: ₹1,874.20 · 15,26,837 shares29 Sep 2025: ₹1,772.00 · 26,09,772 shares30 Sep 2025: ₹1,789.60 · 11,96,621 shares1 Oct 2025: ₹1,861.60 · 42,85,387 shares3 Oct 2025: ₹1,861.50 · 15,06,063 shares6 Oct 2025: ₹1,853.00 · 12,26,229 shares7 Oct 2025: ₹1,839.80 · 7,45,956 shares8 Oct 2025: ₹1,796.80 · 10,43,352 shares9 Oct 2025: ₹1,785.20 · 9,01,095 shares10 Oct 2025: ₹1,776.30 · 8,51,632 shares13 Oct 2025: ₹1,760.10 · 4,56,844 shares14 Oct 2025: ₹1,784.50 · 13,73,139 shares15 Oct 2025: ₹1,795.20 · 9,26,136 shares16 Oct 2025: ₹1,791.00 · 5,86,614 shares17 Oct 2025: ₹1,792.00 · 11,01,864 shares20 Oct 2025: ₹1,797.00 · 5,71,723 shares21 Oct 2025: ₹1,808.80 · 1,88,901 shares23 Oct 2025: ₹1,792.40 · 9,06,858 shares24 Oct 2025: ₹1,824.30 · 30,72,570 shares27 Oct 2025: ₹1,820.20 · 6,12,659 shares28 Oct 2025: ₹1,810.90 · 5,78,915 shares29 Oct 2025: ₹1,804.50 · 4,65,217 shares30 Oct 2025: ₹1,782.50 · 5,07,176 shares31 Oct 2025: ₹1,789.50 · 5,43,761 shares3 Nov 2025: ₹1,787.00 · 3,13,736 shares4 Nov 2025: ₹1,768.70 · 4,38,411 shares6 Nov 2025: ₹1,702.70 · 8,38,981 shares7 Nov 2025: ₹1,725.80 · 7,45,707 shares10 Nov 2025: ₹1,755.10 · 10,57,367 shares11 Nov 2025: ₹1,754.50 · 8,31,651 shares12 Nov 2025: ₹1,792.00 · 12,84,377 shares13 Nov 2025: ₹1,707.30 · 32,34,178 shares14 Nov 2025: ₹1,725.30 · 14,94,958 shares17 Nov 2025: ₹1,721.70 · 8,78,395 shares18 Nov 2025: ₹1,710.00 · 4,71,434 shares19 Nov 2025: ₹1,699.30 · 3,32,103 shares20 Nov 2025: ₹1,724.70 · 19,11,722 shares21 Nov 2025: ₹1,697.30 · 5,33,296 shares24 Nov 2025: ₹1,667.40 · 6,63,284 shares25 Nov 2025: ₹1,682.50 · 7,30,729 shares26 Nov 2025: ₹1,677.20 · 5,88,822 shares27 Nov 2025: ₹1,676.00 · 7,17,426 shares28 Nov 2025: ₹1,666.10 · 3,93,249 shares1 Dec 2025: ₹1,666.80 · 3,11,598 shares2 Dec 2025: ₹1,639.90 · 4,46,369 shares3 Dec 2025: ₹1,622.40 · 4,79,589 shares4 Dec 2025: ₹1,640.40 · 4,38,905 shares5 Dec 2025: ₹1,644.00 · 3,99,327 shares8 Dec 2025: ₹1,616.00 · 10,02,488 shares9 Dec 2025: ₹1,617.90 · 8,83,922 shares10 Dec 2025: ₹1,618.80 · 5,18,851 shares11 Dec 2025: ₹1,597.00 · 3,95,649 shares12 Dec 2025: ₹1,599.10 · 3,09,330 shares15 Dec 2025: ₹1,587.60 · 2,87,603 shares16 Dec 2025: ₹1,560.40 · 3,43,460 shares17 Dec 2025: ₹1,502.80 · 9,23,611 shares18 Dec 2025: ₹1,506.10 · 7,32,285 shares19 Dec 2025: ₹1,548.30 · 6,06,429 shares22 Dec 2025: ₹1,666.30 · 36,41,800 shares23 Dec 2025: ₹1,646.80 · 13,00,532 shares24 Dec 2025: ₹1,649.30 · 11,55,083 shares26 Dec 2025: ₹1,652.10 · 15,07,690 shares29 Dec 2025: ₹1,637.40 · 10,00,304 shares30 Dec 2025: ₹1,614.40 · 5,95,261 shares31 Dec 2025: ₹1,620.10 · 4,07,077 shares1 Jan 2026: ₹1,622.60 · 3,12,028 shares2 Jan 2026: ₹1,629.00 · 4,42,322 shares5 Jan 2026: ₹1,630.00 · 10,34,202 shares6 Jan 2026: ₹1,605.20 · 5,98,317 shares7 Jan 2026: ₹1,608.20 · 4,47,929 shares8 Jan 2026: ₹1,580.40 · 6,72,046 shares9 Jan 2026: ₹1,569.00 · 11,17,017 shares12 Jan 2026: ₹1,562.60 · 10,00,834 shares13 Jan 2026: ₹1,547.30 · 5,51,763 shares14 Jan 2026: ₹1,534.40 · 4,68,787 shares16 Jan 2026: ₹1,526.60 · 4,58,849 shares19 Jan 2026: ₹1,506.40 · 4,76,722 shares20 Jan 2026: ₹1,436.90 · 9,01,653 shares21 Jan 2026: ₹1,467.30 · 11,12,063 shares22 Jan 2026: ₹1,498.20 · 7,64,865 shares23 Jan 2026: ₹1,488.40 · 4,44,823 shares27 Jan 2026: ₹1,523.10 · 8,44,991 shares28 Jan 2026: ₹1,622.90 · 18,44,824 shares29 Jan 2026: ₹1,610.20 · 17,13,970 shares30 Jan 2026: ₹1,659.90 · 19,86,637 shares1 Feb 2026: ₹1,554.60 · 21,46,229 shares2 Feb 2026: ₹1,512.00 · 15,35,114 shares3 Feb 2026: ₹1,508.50 · 12,44,801 shares4 Feb 2026: ₹1,502.20 · 5,80,219 shares5 Feb 2026: ₹1,482.90 · 4,68,641 shares6 Feb 2026: ₹1,490.10 · 4,61,400 shares9 Feb 2026: ₹1,524.40 · 7,59,713 shares10 Feb 2026: ₹1,528.60 · 6,62,590 shares11 Feb 2026: ₹1,513.70 · 3,45,826 shares12 Feb 2026: ₹1,500.40 · 3,69,959 shares13 Feb 2026: ₹1,472.80 · 4,24,397 shares16 Feb 2026: ₹1,469.40 · 3,51,246 shares17 Feb 2026: ₹1,525.60 · 43,31,935 shares18 Feb 2026: ₹1,529.10 · 8,71,628 shares19 Feb 2026: ₹1,522.20 · 9,93,788 shares20 Feb 2026: ₹1,517.60 · 7,65,676 shares23 Feb 2026: ₹1,501.80 · 4,76,836 shares24 Feb 2026: ₹1,489.90 · 3,54,359 shares25 Feb 2026: ₹1,487.10 · 3,55,321 shares26 Feb 2026: ₹1,500.80 · 6,20,411 shares27 Feb 2026: ₹1,491.70 · 5,00,459 shares2 Mar 2026: ₹1,448.90 · 11,64,505 shares4 Mar 2026: ₹1,398.00 · 8,30,833 shares5 Mar 2026: ₹1,447.60 · 33,64,197 shares6 Mar 2026: ₹1,490.30 · 30,73,346 shares9 Mar 2026: ₹1,454.60 · 7,93,449 shares10 Mar 2026: ₹1,474.60 · 11,46,499 shares11 Mar 2026: ₹1,460.70 · 6,33,606 shares12 Mar 2026: ₹1,444.30 · 5,82,483 shares13 Mar 2026: ₹1,385.50 · 7,15,141 shares16 Mar 2026: ₹1,334.70 · 14,26,596 shares17 Mar 2026: ₹1,359.60 · 8,97,810 shares18 Mar 2026: ₹1,411.90 · 9,57,703 shares19 Mar 2026: ₹1,361.40 · 6,32,056 shares20 Mar 2026: ₹1,341.50 · 8,14,079 shares23 Mar 2026: ₹1,269.20 · 10,34,950 shares24 Mar 2026: ₹1,305.10 · 11,36,361 shares25 Mar 2026: ₹1,317.40 · 9,04,626 shares27 Mar 2026: ₹1,256.80 · 14,27,301 shares30 Mar 2026: ₹1,193.10 · 24,59,243 shares1 Apr 2026: ₹1,338.60 · 80,12,279 shares2 Apr 2026: ₹1,314.50 · 21,73,478 shares6 Apr 2026: ₹1,333.90 · 17,34,231 shares7 Apr 2026: ₹1,348.00 · 13,26,825 shares8 Apr 2026: ₹1,379.80 · 16,27,642 shares9 Apr 2026: ₹1,423.90 · 35,35,624 shares10 Apr 2026: ₹1,464.60 · 30,28,553 shares13 Apr 2026: ₹1,435.00 · 16,36,477 shares15 Apr 2026: ₹1,479.20 · 13,12,701 shares16 Apr 2026: ₹1,498.10 · 18,32,570 shares17 Apr 2026: ₹1,561.10 · 35,62,913 shares20 Apr 2026: ₹1,544.90 · 16,12,096 shares21 Apr 2026: ₹1,556.90 · 15,52,083 shares22 Apr 2026: ₹1,583.10 · 15,58,646 shares23 Apr 2026: ₹1,592.80 · 19,90,037 shares24 Apr 2026: ₹1,664.70 · 1,17,57,918 shares27 Apr 2026: ₹1,679.30 · 34,49,868 shares28 Apr 2026: ₹1,695.60 · 21,54,823 shares29 Apr 2026: ₹1,773.80 · 67,25,966 shares30 Apr 2026: ₹1,733.40 · 19,43,753 shares4 May 2026: ₹1,719.30 · 19,48,916 shares5 May 2026: ₹1,712.20 · 12,49,349 shares6 May 2026: ₹1,753.10 · 21,13,987 shares7 May 2026: ₹1,814.70 · 34,14,471 shares8 May 2026: ₹1,776.70 · 26,77,634 shares11 May 2026: ₹1,716.50 · 12,44,517 shares12 May 2026: ₹1,616.10 · 19,45,837 shares13 May 2026: ₹1,653.10 · 15,24,918 shares14 May 2026: ₹1,645.20 · 16,28,896 shares15 May 2026: ₹1,594.50 · 14,97,079 shares18 May 2026: ₹1,513.50 · 36,18,669 shares19 May 2026: ₹1,489.60 · 13,59,052 shares20 May 2026: ₹1,507.80 · 11,20,941 shares21 May 2026: ₹1,531.00 · 15,76,652 shares22 May 2026: ₹1,532.10 · 6,72,415 shares25 May 2026: ₹1,529.00 · 7,40,059 shares26 May 2026: ₹1,526.20 · 9,75,462 shares27 May 2026: ₹1,523.90 · 11,27,361 shares29 May 2026: ₹1,467.40 · 15,96,837 shares1 Jun 2026: ₹1,429.40 · 9,20,596 shares2 Jun 2026: ₹1,467.70 · 11,04,916 shares3 Jun 2026: ₹1,455.70 · 6,91,044 shares4 Jun 2026: ₹1,472.40 · 9,77,661 shares5 Jun 2026: ₹1,439.10 · 10,96,107 shares8 Jun 2026: ₹1,407.10 · 7,59,236 shares9 Jun 2026: ₹1,441.20 · 6,98,428 shares10 Jun 2026: ₹1,404.20 · 7,30,390 shares11 Jun 2026: ₹1,387.80 · 9,07,447 shares12 Jun 2026: ₹1,424.30 · 8,37,543 shares15 Jun 2026: ₹1,411.80 · 10,48,910 shares16 Jun 2026: ₹1,431.60 · 6,45,762 shares17 Jun 2026: ₹1,500.20 · 23,40,067 shares18 Jun 2026: ₹1,469.60 · 24,85,828 shares19 Jun 2026: ₹1,458.00 · 11,94,685 shares22 Jun 2026: ₹1,476.40 · 29,34,165 shares23 Jun 2026: ₹1,483.60 · 20,36,034 shares24 Jun 2026: ₹1,487.10 · 10,12,072 shares25 Jun 2026: ₹1,458.40 · 8,35,465 shares29 Jun 2026: ₹1,427.60 · 11,39,188 shares30 Jun 2026: ₹1,507.90 · 28,85,327 shares1 Jul 2026: ₹1,504.40 · 13,20,683 shares2 Jul 2026: ₹1,519.30 · 10,94,896 shares3 Jul 2026: ₹1,524.10 · 13,90,329 shares6 Jul 2026: ₹1,506.40 · 8,14,764 shares7 Jul 2026: ₹1,445.70 · 63,17,270 shares8 Jul 2026: ₹1,404.10 · 67,95,582 shares9 Jul 2026: ₹1,406.70 · 23,92,180 shares10 Jul 2026: ₹1,418.00 · 12,34,073 shares13 Jul 2026: ₹1,411.80 · 8,54,769 shares14 Jul 2026: ₹1,390.80 · 13,84,716 shares15 Jul 2026: ₹1,411.20 · 7,12,988 shares16 Jul 2026: ₹1,406.90 · 3,91,570 shares17 Jul 2026: ₹1,402.20 · 8,18,536 shares20 Jul 2026: ₹1,407.60 · 6,18,105 shares21 Jul 2026: ₹1,405.30 · 3,73,894 shares22 Jul 2026: ₹1,367.70 · 12,67,753 shares23 Jul 2026: ₹1,395.70 · 9,70,744 shares24 Jul 2026: ₹1,392.40 · 5,43,772 shares27 Jul 2026: ₹1,402.30 · 8,47,899 shares28 Jul 2026: ₹1,382.60 · 8,39,816 shares29 Jul 2026: ₹1,403.60 · 7,42,837 shares30 Jul 2026: ₹1,402.10 · 7,84,302 shares31 Jul 2026: ₹1,423.00 · 11,95,972 shares3 Aug 2026: ₹1,441.90 · 9,19,243 shares4 Aug 2026: ₹1,430.00 · 7,58,781 shares5 Aug 2026: ₹1,425.00 · 4,76,060 shares6 Aug 2026: ₹1,490.00 · 33,52,181 shares7 Aug 2026: ₹1,519.70 · 22,74,374 shares10 Aug 2026: ₹1,502.00 · 6,37,249 shares11 Aug 2026: ₹1,496.00 · 4,62,009 shares12 Aug 2026: ₹1,506.00 · 6,22,999 shares13 Aug 2026: ₹1,507.00 · 11,61,993 shares14 Aug 2026: ₹1,496.50 · 10,27,659 shares17 Aug 2026: ₹1,457.80 · 19,54,085 shares18 Aug 2026: ₹1,485.10 · 13,60,896 shares19 Aug 2026: ₹1,485.00 · 6,80,465 shares20 Aug 2026: ₹1,489.00 · 4,58,250 shares21 Aug 2026: ₹1,480.50 · 8,17,183 shares24 Aug 2026: ₹1,514.00 · 8,51,792 shares25 Aug 2026: ₹1,518.50 · 9,73,455 shares26 Aug 2026: ₹1,547.00 · 16,91,548 shares27 Aug 2026: ₹1,543.00 · 13,34,290 shares28 Aug 2026: ₹1,535.00 · 4,12,702 shares31 Aug 2026: ₹1,510.00 · 5,00,188 shares1 Sep 2026: ₹1,475.90 · 4,04,766 shares2 Sep 2026: ₹1,463.00 · 3,27,832 shares3 Sep 2026: ₹1,486.70 · 4,65,350 shares4 Sep 2026: ₹1,499.10 · 6,30,573 shares7 Sep 2026: ₹1,506.40 · 6,15,515 shares8 Sep 2026: ₹1,528.20 · 8,75,111 shares9 Sep 2026: ₹1,556.00 · 12,53,871 shares10 Sep 2026: ₹1,520.40 · 10,52,635 shares11 Sep 2026: ₹1,381.00 · 63,90,480 shares15 Sep 2026: ₹1,325.00 · 19,89,625 shares16 Sep 2026: ₹1,319.00 · 12,23,182 shares17 Sep 2026: ₹1,334.30 · 7,78,679 shares18 Sep 2026: ₹1,398.00 · 14,56,165 shares
12501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,890.50 · 45,62,028 shares18 Sep 2025: ₹1,907.40 · 49,42,852 shares19 Sep 2025: ₹1,900.80 · 16,83,827 shares22 Sep 2025: ₹1,922.90 · 27,84,165 shares23 Sep 2025: ₹1,885.40 · 14,79,948 shares24 Sep 2025: ₹1,895.00 · 19,39,287 shares25 Sep 2025: ₹1,926.90 · 49,82,811 shares26 Sep 2025: ₹1,874.20 · 15,26,837 shares29 Sep 2025: ₹1,772.00 · 26,09,772 shares30 Sep 2025: ₹1,789.60 · 11,96,621 shares1 Oct 2025: ₹1,861.60 · 42,85,387 shares3 Oct 2025: ₹1,861.50 · 15,06,063 shares6 Oct 2025: ₹1,853.00 · 12,26,229 shares7 Oct 2025: ₹1,839.80 · 7,45,956 shares8 Oct 2025: ₹1,796.80 · 10,43,352 shares9 Oct 2025: ₹1,785.20 · 9,01,095 shares10 Oct 2025: ₹1,776.30 · 8,51,632 shares13 Oct 2025: ₹1,760.10 · 4,56,844 shares14 Oct 2025: ₹1,784.50 · 13,73,139 shares15 Oct 2025: ₹1,795.20 · 9,26,136 shares16 Oct 2025: ₹1,791.00 · 5,86,614 shares17 Oct 2025: ₹1,792.00 · 11,01,864 shares20 Oct 2025: ₹1,797.00 · 5,71,723 shares21 Oct 2025: ₹1,808.80 · 1,88,901 shares23 Oct 2025: ₹1,792.40 · 9,06,858 shares24 Oct 2025: ₹1,824.30 · 30,72,570 shares27 Oct 2025: ₹1,820.20 · 6,12,659 shares28 Oct 2025: ₹1,810.90 · 5,78,915 shares29 Oct 2025: ₹1,804.50 · 4,65,217 shares30 Oct 2025: ₹1,782.50 · 5,07,176 shares31 Oct 2025: ₹1,789.50 · 5,43,761 shares3 Nov 2025: ₹1,787.00 · 3,13,736 shares4 Nov 2025: ₹1,768.70 · 4,38,411 shares6 Nov 2025: ₹1,702.70 · 8,38,981 shares7 Nov 2025: ₹1,725.80 · 7,45,707 shares10 Nov 2025: ₹1,755.10 · 10,57,367 shares11 Nov 2025: ₹1,754.50 · 8,31,651 shares12 Nov 2025: ₹1,792.00 · 12,84,377 shares13 Nov 2025: ₹1,707.30 · 32,34,178 shares14 Nov 2025: ₹1,725.30 · 14,94,958 shares17 Nov 2025: ₹1,721.70 · 8,78,395 shares18 Nov 2025: ₹1,710.00 · 4,71,434 shares19 Nov 2025: ₹1,699.30 · 3,32,103 shares20 Nov 2025: ₹1,724.70 · 19,11,722 shares21 Nov 2025: ₹1,697.30 · 5,33,296 shares24 Nov 2025: ₹1,667.40 · 6,63,284 shares25 Nov 2025: ₹1,682.50 · 7,30,729 shares26 Nov 2025: ₹1,677.20 · 5,88,822 shares27 Nov 2025: ₹1,676.00 · 7,17,426 shares28 Nov 2025: ₹1,666.10 · 3,93,249 shares1 Dec 2025: ₹1,666.80 · 3,11,598 shares2 Dec 2025: ₹1,639.90 · 4,46,369 shares3 Dec 2025: ₹1,622.40 · 4,79,589 shares4 Dec 2025: ₹1,640.40 · 4,38,905 shares5 Dec 2025: ₹1,644.00 · 3,99,327 shares8 Dec 2025: ₹1,616.00 · 10,02,488 shares9 Dec 2025: ₹1,617.90 · 8,83,922 shares10 Dec 2025: ₹1,618.80 · 5,18,851 shares11 Dec 2025: ₹1,597.00 · 3,95,649 shares12 Dec 2025: ₹1,599.10 · 3,09,330 shares15 Dec 2025: ₹1,587.60 · 2,87,603 shares16 Dec 2025: ₹1,560.40 · 3,43,460 shares17 Dec 2025: ₹1,502.80 · 9,23,611 shares18 Dec 2025: ₹1,506.10 · 7,32,285 shares19 Dec 2025: ₹1,548.30 · 6,06,429 shares22 Dec 2025: ₹1,666.30 · 36,41,800 shares23 Dec 2025: ₹1,646.80 · 13,00,532 shares24 Dec 2025: ₹1,649.30 · 11,55,083 shares26 Dec 2025: ₹1,652.10 · 15,07,690 shares29 Dec 2025: ₹1,637.40 · 10,00,304 shares30 Dec 2025: ₹1,614.40 · 5,95,261 shares31 Dec 2025: ₹1,620.10 · 4,07,077 shares1 Jan 2026: ₹1,622.60 · 3,12,028 shares2 Jan 2026: ₹1,629.00 · 4,42,322 shares5 Jan 2026: ₹1,630.00 · 10,34,202 shares6 Jan 2026: ₹1,605.20 · 5,98,317 shares7 Jan 2026: ₹1,608.20 · 4,47,929 shares8 Jan 2026: ₹1,580.40 · 6,72,046 shares9 Jan 2026: ₹1,569.00 · 11,17,017 shares12 Jan 2026: ₹1,562.60 · 10,00,834 shares13 Jan 2026: ₹1,547.30 · 5,51,763 shares14 Jan 2026: ₹1,534.40 · 4,68,787 shares16 Jan 2026: ₹1,526.60 · 4,58,849 shares19 Jan 2026: ₹1,506.40 · 4,76,722 shares20 Jan 2026: ₹1,436.90 · 9,01,653 shares21 Jan 2026: ₹1,467.30 · 11,12,063 shares22 Jan 2026: ₹1,498.20 · 7,64,865 shares23 Jan 2026: ₹1,488.40 · 4,44,823 shares27 Jan 2026: ₹1,523.10 · 8,44,991 shares28 Jan 2026: ₹1,622.90 · 18,44,824 shares29 Jan 2026: ₹1,610.20 · 17,13,970 shares30 Jan 2026: ₹1,659.90 · 19,86,637 shares1 Feb 2026: ₹1,554.60 · 21,46,229 shares2 Feb 2026: ₹1,512.00 · 15,35,114 shares3 Feb 2026: ₹1,508.50 · 12,44,801 shares4 Feb 2026: ₹1,502.20 · 5,80,219 shares5 Feb 2026: ₹1,482.90 · 4,68,641 shares6 Feb 2026: ₹1,490.10 · 4,61,400 shares9 Feb 2026: ₹1,524.40 · 7,59,713 shares10 Feb 2026: ₹1,528.60 · 6,62,590 shares11 Feb 2026: ₹1,513.70 · 3,45,826 shares12 Feb 2026: ₹1,500.40 · 3,69,959 shares13 Feb 2026: ₹1,472.80 · 4,24,397 shares16 Feb 2026: ₹1,469.40 · 3,51,246 shares17 Feb 2026: ₹1,525.60 · 43,31,935 shares18 Feb 2026: ₹1,529.10 · 8,71,628 shares19 Feb 2026: ₹1,522.20 · 9,93,788 shares20 Feb 2026: ₹1,517.60 · 7,65,676 shares23 Feb 2026: ₹1,501.80 · 4,76,836 shares24 Feb 2026: ₹1,489.90 · 3,54,359 shares25 Feb 2026: ₹1,487.10 · 3,55,321 shares26 Feb 2026: ₹1,500.80 · 6,20,411 shares27 Feb 2026: ₹1,491.70 · 5,00,459 shares2 Mar 2026: ₹1,448.90 · 11,64,505 shares4 Mar 2026: ₹1,398.00 · 8,30,833 shares5 Mar 2026: ₹1,447.60 · 33,64,197 shares6 Mar 2026: ₹1,490.30 · 30,73,346 shares9 Mar 2026: ₹1,454.60 · 7,93,449 shares10 Mar 2026: ₹1,474.60 · 11,46,499 shares11 Mar 2026: ₹1,460.70 · 6,33,606 shares12 Mar 2026: ₹1,444.30 · 5,82,483 shares13 Mar 2026: ₹1,385.50 · 7,15,141 shares16 Mar 2026: ₹1,334.70 · 14,26,596 shares17 Mar 2026: ₹1,359.60 · 8,97,810 shares18 Mar 2026: ₹1,411.90 · 9,57,703 shares19 Mar 2026: ₹1,361.40 · 6,32,056 shares20 Mar 2026: ₹1,341.50 · 8,14,079 shares23 Mar 2026: ₹1,269.20 · 10,34,950 shares24 Mar 2026: ₹1,305.10 · 11,36,361 shares25 Mar 2026: ₹1,317.40 · 9,04,626 shares27 Mar 2026: ₹1,256.80 · 14,27,301 shares30 Mar 2026: ₹1,193.10 · 24,59,243 shares1 Apr 2026: ₹1,338.60 · 80,12,279 shares2 Apr 2026: ₹1,314.50 · 21,73,478 shares6 Apr 2026: ₹1,333.90 · 17,34,231 shares7 Apr 2026: ₹1,348.00 · 13,26,825 shares8 Apr 2026: ₹1,379.80 · 16,27,642 shares9 Apr 2026: ₹1,423.90 · 35,35,624 shares10 Apr 2026: ₹1,464.60 · 30,28,553 shares13 Apr 2026: ₹1,435.00 · 16,36,477 shares15 Apr 2026: ₹1,479.20 · 13,12,701 shares16 Apr 2026: ₹1,498.10 · 18,32,570 shares17 Apr 2026: ₹1,561.10 · 35,62,913 shares20 Apr 2026: ₹1,544.90 · 16,12,096 shares21 Apr 2026: ₹1,556.90 · 15,52,083 shares22 Apr 2026: ₹1,583.10 · 15,58,646 shares23 Apr 2026: ₹1,592.80 · 19,90,037 shares24 Apr 2026: ₹1,664.70 · 1,17,57,918 shares27 Apr 2026: ₹1,679.30 · 34,49,868 shares28 Apr 2026: ₹1,695.60 · 21,54,823 shares29 Apr 2026: ₹1,773.80 · 67,25,966 shares30 Apr 2026: ₹1,733.40 · 19,43,753 shares4 May 2026: ₹1,719.30 · 19,48,916 shares5 May 2026: ₹1,712.20 · 12,49,349 shares6 May 2026: ₹1,753.10 · 21,13,987 shares7 May 2026: ₹1,814.70 · 34,14,471 shares8 May 2026: ₹1,776.70 · 26,77,634 shares11 May 2026: ₹1,716.50 · 12,44,517 shares12 May 2026: ₹1,616.10 · 19,45,837 shares13 May 2026: ₹1,653.10 · 15,24,918 shares14 May 2026: ₹1,645.20 · 16,28,896 shares15 May 2026: ₹1,594.50 · 14,97,079 shares18 May 2026: ₹1,513.50 · 36,18,669 shares19 May 2026: ₹1,489.60 · 13,59,052 shares20 May 2026: ₹1,507.80 · 11,20,941 shares21 May 2026: ₹1,531.00 · 15,76,652 shares22 May 2026: ₹1,532.10 · 6,72,415 shares25 May 2026: ₹1,529.00 · 7,40,059 shares26 May 2026: ₹1,526.20 · 9,75,462 shares27 May 2026: ₹1,523.90 · 11,27,361 shares29 May 2026: ₹1,467.40 · 15,96,837 shares1 Jun 2026: ₹1,429.40 · 9,20,596 shares2 Jun 2026: ₹1,467.70 · 11,04,916 shares3 Jun 2026: ₹1,455.70 · 6,91,044 shares4 Jun 2026: ₹1,472.40 · 9,77,661 shares5 Jun 2026: ₹1,439.10 · 10,96,107 shares8 Jun 2026: ₹1,407.10 · 7,59,236 shares9 Jun 2026: ₹1,441.20 · 6,98,428 shares10 Jun 2026: ₹1,404.20 · 7,30,390 shares11 Jun 2026: ₹1,387.80 · 9,07,447 shares12 Jun 2026: ₹1,424.30 · 8,37,543 shares15 Jun 2026: ₹1,411.80 · 10,48,910 shares16 Jun 2026: ₹1,431.60 · 6,45,762 shares17 Jun 2026: ₹1,500.20 · 23,40,067 shares18 Jun 2026: ₹1,469.60 · 24,85,828 shares19 Jun 2026: ₹1,458.00 · 11,94,685 shares22 Jun 2026: ₹1,476.40 · 29,34,165 shares23 Jun 2026: ₹1,483.60 · 20,36,034 shares24 Jun 2026: ₹1,487.10 · 10,12,072 shares25 Jun 2026: ₹1,458.40 · 8,35,465 shares29 Jun 2026: ₹1,427.60 · 11,39,188 shares30 Jun 2026: ₹1,507.90 · 28,85,327 shares1 Jul 2026: ₹1,504.40 · 13,20,683 shares2 Jul 2026: ₹1,519.30 · 10,94,896 shares3 Jul 2026: ₹1,524.10 · 13,90,329 shares6 Jul 2026: ₹1,506.40 · 8,14,764 shares7 Jul 2026: ₹1,445.70 · 63,17,270 shares8 Jul 2026: ₹1,404.10 · 67,95,582 shares9 Jul 2026: ₹1,406.70 · 23,92,180 shares10 Jul 2026: ₹1,418.00 · 12,34,073 shares13 Jul 2026: ₹1,411.80 · 8,54,769 shares14 Jul 2026: ₹1,390.80 · 13,84,716 shares15 Jul 2026: ₹1,411.20 · 7,12,988 shares16 Jul 2026: ₹1,406.90 · 3,91,570 shares17 Jul 2026: ₹1,402.20 · 8,18,536 shares20 Jul 2026: ₹1,407.60 · 6,18,105 shares21 Jul 2026: ₹1,405.30 · 3,73,894 shares22 Jul 2026: ₹1,367.70 · 12,67,753 shares23 Jul 2026: ₹1,395.70 · 9,70,744 shares24 Jul 2026: ₹1,392.40 · 5,43,772 shares27 Jul 2026: ₹1,402.30 · 8,47,899 shares28 Jul 2026: ₹1,382.60 · 8,39,816 shares29 Jul 2026: ₹1,403.60 · 7,42,837 shares30 Jul 2026: ₹1,402.10 · 7,84,302 shares31 Jul 2026: ₹1,423.00 · 11,95,972 shares3 Aug 2026: ₹1,441.90 · 9,19,243 shares4 Aug 2026: ₹1,430.00 · 7,58,781 shares5 Aug 2026: ₹1,425.00 · 4,76,060 shares6 Aug 2026: ₹1,490.00 · 33,52,181 shares7 Aug 2026: ₹1,519.70 · 22,74,374 shares10 Aug 2026: ₹1,502.00 · 6,37,249 shares11 Aug 2026: ₹1,496.00 · 4,62,009 shares12 Aug 2026: ₹1,506.00 · 6,22,999 shares13 Aug 2026: ₹1,507.00 · 11,61,993 shares14 Aug 2026: ₹1,496.50 · 10,27,659 shares17 Aug 2026: ₹1,457.80 · 19,54,085 shares18 Aug 2026: ₹1,485.10 · 13,60,896 shares19 Aug 2026: ₹1,485.00 · 6,80,465 shares20 Aug 2026: ₹1,489.00 · 4,58,250 shares21 Aug 2026: ₹1,480.50 · 8,17,183 shares24 Aug 2026: ₹1,514.00 · 8,51,792 shares25 Aug 2026: ₹1,518.50 · 9,73,455 shares26 Aug 2026: ₹1,547.00 · 16,91,548 shares27 Aug 2026: ₹1,543.00 · 13,34,290 shares28 Aug 2026: ₹1,535.00 · 4,12,702 shares31 Aug 2026: ₹1,510.00 · 5,00,188 shares1 Sep 2026: ₹1,475.90 · 4,04,766 shares2 Sep 2026: ₹1,463.00 · 3,27,832 shares3 Sep 2026: ₹1,486.70 · 4,65,350 shares4 Sep 2026: ₹1,499.10 · 6,30,573 shares7 Sep 2026: ₹1,506.40 · 6,15,515 shares8 Sep 2026: ₹1,528.20 · 8,75,111 shares9 Sep 2026: ₹1,556.00 · 12,53,871 shares10 Sep 2026: ₹1,520.40 · 10,52,635 shares11 Sep 2026: ₹1,381.00 · 63,90,480 shares15 Sep 2026: ₹1,325.00 · 19,89,625 shares16 Sep 2026: ₹1,319.00 · 12,23,182 shares17 Sep 2026: ₹1,334.30 · 7,78,679 shares18 Sep 2026: ₹1,398.00 · 14,56,165 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.