ANVESHAN
Theme
Create account
Stocks · RACLGEAR · Auto Components

RACL GEARTECH LIMITED

Last close
₹1,760.90
18 Sep 2026 · +89.4% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.7%
Σ across holders 0.7% · -0.02% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
0.67% May 2025 ₹944.80 +86% -0.02% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.7% each (0.7% summed across holders). At a fifth of average daily volume (70,436 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹929.85 · 4,803 shares18 Sep 2025: ₹916.15 · 7,363 shares19 Sep 2025: ₹908.05 · 5,823 shares22 Sep 2025: ₹914.35 · 2,814 shares23 Sep 2025: ₹942.35 · 13,320 shares24 Sep 2025: ₹924.05 · 3,244 shares25 Sep 2025: ₹982.40 · 4,28,386 shares26 Sep 2025: ₹1,111.20 · 15,99,735 shares29 Sep 2025: ₹1,136.80 · 4,37,656 shares30 Sep 2025: ₹1,070.15 · 1,23,168 shares1 Oct 2025: ₹1,218.10 · 8,67,529 shares3 Oct 2025: ₹1,237.00 · 1,73,844 shares6 Oct 2025: ₹1,154.40 · 1,28,537 shares7 Oct 2025: ₹1,262.00 · 8,96,020 shares8 Oct 2025: ₹1,209.00 · 77,727 shares9 Oct 2025: ₹1,227.60 · 1,80,521 shares10 Oct 2025: ₹1,195.70 · 54,763 shares13 Oct 2025: ₹1,157.10 · 35,658 shares14 Oct 2025: ₹1,093.00 · 99,537 shares15 Oct 2025: ₹1,099.90 · 75,232 shares16 Oct 2025: ₹1,076.60 · 41,739 shares17 Oct 2025: ₹1,130.30 · 1,77,987 shares20 Oct 2025: ₹1,123.50 · 48,136 shares21 Oct 2025: ₹1,136.90 · 19,072 shares23 Oct 2025: ₹1,092.10 · 63,359 shares24 Oct 2025: ₹1,099.40 · 34,202 shares27 Oct 2025: ₹1,094.00 · 24,510 shares28 Oct 2025: ₹1,073.80 · 30,007 shares29 Oct 2025: ₹1,092.40 · 17,284 shares30 Oct 2025: ₹1,090.70 · 9,805 shares31 Oct 2025: ₹1,149.70 · 78,229 shares3 Nov 2025: ₹1,100.00 · 24,706 shares4 Nov 2025: ₹1,083.80 · 15,066 shares6 Nov 2025: ₹1,070.00 · 18,238 shares7 Nov 2025: ₹1,030.00 · 34,134 shares10 Nov 2025: ₹986.70 · 56,138 shares11 Nov 2025: ₹1,005.20 · 21,579 shares12 Nov 2025: ₹1,024.70 · 20,130 shares13 Nov 2025: ₹1,069.00 · 44,229 shares14 Nov 2025: ₹1,102.00 · 35,213 shares17 Nov 2025: ₹1,126.50 · 1,03,279 shares18 Nov 2025: ₹1,087.20 · 18,592 shares19 Nov 2025: ₹1,065.20 · 27,202 shares20 Nov 2025: ₹1,069.00 · 8,012 shares21 Nov 2025: ₹1,076.90 · 54,368 shares24 Nov 2025: ₹1,057.10 · 11,570 shares25 Nov 2025: ₹1,062.80 · 10,542 shares26 Nov 2025: ₹1,059.20 · 8,732 shares27 Nov 2025: ₹1,065.00 · 23,580 shares28 Nov 2025: ₹1,062.30 · 11,075 shares1 Dec 2025: ₹1,048.10 · 13,617 shares2 Dec 2025: ₹1,015.50 · 21,093 shares3 Dec 2025: ₹1,043.30 · 15,739 shares4 Dec 2025: ₹1,033.40 · 5,403 shares5 Dec 2025: ₹1,041.80 · 10,543 shares8 Dec 2025: ₹1,041.20 · 32,580 shares9 Dec 2025: ₹1,029.10 · 15,374 shares10 Dec 2025: ₹1,017.40 · 4,641 shares11 Dec 2025: ₹1,044.90 · 10,200 shares12 Dec 2025: ₹1,044.50 · 4,891 shares15 Dec 2025: ₹1,065.80 · 9,452 shares16 Dec 2025: ₹1,059.00 · 22,562 shares17 Dec 2025: ₹1,044.50 · 9,271 shares18 Dec 2025: ₹1,015.20 · 18,447 shares19 Dec 2025: ₹1,012.50 · 12,137 shares22 Dec 2025: ₹1,042.20 · 8,890 shares23 Dec 2025: ₹1,057.00 · 12,720 shares24 Dec 2025: ₹1,070.80 · 9,249 shares26 Dec 2025: ₹1,178.30 · 2,45,572 shares29 Dec 2025: ₹1,169.20 · 1,49,893 shares30 Dec 2025: ₹1,135.00 · 21,710 shares31 Dec 2025: ₹1,131.60 · 16,978 shares1 Jan 2026: ₹1,114.80 · 10,255 shares2 Jan 2026: ₹1,152.10 · 20,065 shares5 Jan 2026: ₹1,133.40 · 10,821 shares6 Jan 2026: ₹1,083.00 · 47,084 shares7 Jan 2026: ₹1,059.40 · 19,571 shares8 Jan 2026: ₹1,037.00 · 10,431 shares9 Jan 2026: ₹1,020.10 · 11,709 shares12 Jan 2026: ₹1,029.60 · 36,370 shares13 Jan 2026: ₹1,032.00 · 10,187 shares14 Jan 2026: ₹1,052.20 · 8,910 shares16 Jan 2026: ₹1,024.10 · 27,177 shares19 Jan 2026: ₹1,005.20 · 8,789 shares20 Jan 2026: ₹974.10 · 10,831 shares21 Jan 2026: ₹964.10 · 31,012 shares22 Jan 2026: ₹989.00 · 10,019 shares23 Jan 2026: ₹958.80 · 9,832 shares27 Jan 2026: ₹1,004.90 · 19,29,589 shares28 Jan 2026: ₹1,069.10 · 2,03,835 shares29 Jan 2026: ₹1,008.00 · 67,540 shares30 Jan 2026: ₹1,012.40 · 32,466 shares1 Feb 2026: ₹998.40 · 13,455 shares2 Feb 2026: ₹1,014.20 · 19,084 shares3 Feb 2026: ₹1,063.60 · 26,519 shares4 Feb 2026: ₹1,076.50 · 11,415 shares5 Feb 2026: ₹1,040.60 · 11,899 shares6 Feb 2026: ₹1,043.00 · 4,346 shares9 Feb 2026: ₹1,123.50 · 41,927 shares10 Feb 2026: ₹1,162.50 · 25,949 shares11 Feb 2026: ₹1,183.20 · 31,920 shares12 Feb 2026: ₹1,232.70 · 40,280 shares13 Feb 2026: ₹1,201.40 · 19,404 shares16 Feb 2026: ₹1,441.60 · 10,24,732 shares17 Feb 2026: ₹1,631.80 · 30,37,980 shares18 Feb 2026: ₹1,541.20 · 3,40,163 shares19 Feb 2026: ₹1,517.70 · 1,45,988 shares20 Feb 2026: ₹1,495.70 · 92,855 shares23 Feb 2026: ₹1,426.00 · 1,18,385 shares24 Feb 2026: ₹1,401.40 · 2,14,493 shares25 Feb 2026: ₹1,429.10 · 78,655 shares26 Feb 2026: ₹1,425.40 · 44,287 shares27 Feb 2026: ₹1,401.20 · 42,141 shares2 Mar 2026: ₹1,381.10 · 85,696 shares4 Mar 2026: ₹1,368.40 · 30,103 shares5 Mar 2026: ₹1,434.30 · 1,85,861 shares6 Mar 2026: ₹1,403.60 · 44,465 shares9 Mar 2026: ₹1,351.90 · 46,997 shares10 Mar 2026: ₹1,384.80 · 19,538 shares11 Mar 2026: ₹1,355.20 · 41,434 shares12 Mar 2026: ₹1,286.50 · 30,466 shares13 Mar 2026: ₹1,229.90 · 50,873 shares16 Mar 2026: ₹1,278.60 · 38,142 shares17 Mar 2026: ₹1,261.20 · 20,055 shares18 Mar 2026: ₹1,220.60 · 74,414 shares19 Mar 2026: ₹1,188.20 · 13,917 shares20 Mar 2026: ₹1,250.20 · 28,121 shares23 Mar 2026: ₹1,177.20 · 45,680 shares24 Mar 2026: ₹1,214.00 · 33,061 shares25 Mar 2026: ₹1,267.40 · 41,352 shares27 Mar 2026: ₹1,231.80 · 15,761 shares30 Mar 2026: ₹1,205.50 · 17,571 shares1 Apr 2026: ₹1,225.80 · 28,959 shares2 Apr 2026: ₹1,279.90 · 15,153 shares6 Apr 2026: ₹1,249.10 · 21,595 shares7 Apr 2026: ₹1,247.70 · 16,627 shares8 Apr 2026: ₹1,313.80 · 35,075 shares9 Apr 2026: ₹1,295.20 · 20,140 shares10 Apr 2026: ₹1,300.00 · 44,365 shares13 Apr 2026: ₹1,373.30 · 62,997 shares15 Apr 2026: ₹1,398.10 · 38,472 shares16 Apr 2026: ₹1,386.30 · 24,540 shares17 Apr 2026: ₹1,399.40 · 25,073 shares20 Apr 2026: ₹1,363.60 · 16,024 shares21 Apr 2026: ₹1,317.80 · 27,495 shares22 Apr 2026: ₹1,298.40 · 28,140 shares23 Apr 2026: ₹1,241.00 · 23,266 shares24 Apr 2026: ₹1,222.10 · 14,477 shares27 Apr 2026: ₹1,289.40 · 35,347 shares28 Apr 2026: ₹1,271.40 · 10,012 shares29 Apr 2026: ₹1,257.90 · 13,237 shares30 Apr 2026: ₹1,273.00 · 16,026 shares4 May 2026: ₹1,263.90 · 9,669 shares5 May 2026: ₹1,244.00 · 13,087 shares6 May 2026: ₹1,359.10 · 45,861 shares7 May 2026: ₹1,323.30 · 29,317 shares8 May 2026: ₹1,268.70 · 45,427 shares11 May 2026: ₹1,272.30 · 13,913 shares12 May 2026: ₹1,249.90 · 27,104 shares13 May 2026: ₹1,289.80 · 50,055 shares14 May 2026: ₹1,244.20 · 36,406 shares15 May 2026: ₹1,250.70 · 9,005 shares18 May 2026: ₹1,251.00 · 28,929 shares19 May 2026: ₹1,266.40 · 10,544 shares20 May 2026: ₹1,270.00 · 12,787 shares21 May 2026: ₹1,398.90 · 1,47,962 shares22 May 2026: ₹1,397.50 · 48,883 shares25 May 2026: ₹1,422.90 · 66,205 shares26 May 2026: ₹1,366.90 · 33,385 shares27 May 2026: ₹1,265.80 · 1,06,701 shares29 May 2026: ₹1,320.90 · 44,931 shares1 Jun 2026: ₹1,268.40 · 21,587 shares2 Jun 2026: ₹1,255.10 · 21,907 shares3 Jun 2026: ₹1,276.10 · 11,452 shares4 Jun 2026: ₹1,258.70 · 11,993 shares5 Jun 2026: ₹1,224.40 · 20,575 shares8 Jun 2026: ₹1,216.30 · 15,547 shares9 Jun 2026: ₹1,251.70 · 14,496 shares10 Jun 2026: ₹1,238.80 · 11,024 shares11 Jun 2026: ₹1,230.10 · 7,261 shares12 Jun 2026: ₹1,277.40 · 16,515 shares15 Jun 2026: ₹1,326.90 · 52,028 shares16 Jun 2026: ₹1,322.30 · 11,361 shares17 Jun 2026: ₹1,300.30 · 19,335 shares18 Jun 2026: ₹1,332.60 · 20,703 shares19 Jun 2026: ₹1,318.80 · 14,979 shares22 Jun 2026: ₹1,364.10 · 41,610 shares23 Jun 2026: ₹1,311.00 · 25,863 shares24 Jun 2026: ₹1,353.50 · 11,604 shares25 Jun 2026: ₹1,342.70 · 14,111 shares29 Jun 2026: ₹1,380.80 · 1,65,089 shares30 Jun 2026: ₹1,403.20 · 31,190 shares1 Jul 2026: ₹1,373.50 · 28,389 shares2 Jul 2026: ₹1,367.90 · 11,354 shares3 Jul 2026: ₹1,377.50 · 18,633 shares6 Jul 2026: ₹1,349.40 · 6,161 shares7 Jul 2026: ₹1,322.60 · 14,983 shares8 Jul 2026: ₹1,267.00 · 28,911 shares9 Jul 2026: ₹1,261.10 · 20,441 shares10 Jul 2026: ₹1,267.30 · 8,535 shares13 Jul 2026: ₹1,300.40 · 12,618 shares14 Jul 2026: ₹1,328.70 · 21,063 shares15 Jul 2026: ₹1,354.40 · 87,099 shares16 Jul 2026: ₹1,327.70 · 52,215 shares17 Jul 2026: ₹1,341.10 · 56,324 shares20 Jul 2026: ₹1,324.60 · 9,389 shares21 Jul 2026: ₹1,357.00 · 23,081 shares22 Jul 2026: ₹1,347.30 · 42,115 shares23 Jul 2026: ₹1,325.50 · 10,619 shares24 Jul 2026: ₹1,315.50 · 15,982 shares27 Jul 2026: ₹1,332.20 · 34,422 shares28 Jul 2026: ₹1,309.40 · 12,840 shares29 Jul 2026: ₹1,286.80 · 32,917 shares30 Jul 2026: ₹1,245.20 · 22,058 shares31 Jul 2026: ₹1,262.30 · 17,988 shares3 Aug 2026: ₹1,291.30 · 19,888 shares4 Aug 2026: ₹1,353.80 · 67,884 shares5 Aug 2026: ₹1,393.10 · 35,307 shares6 Aug 2026: ₹1,475.00 · 1,95,869 shares7 Aug 2026: ₹1,482.70 · 77,550 shares10 Aug 2026: ₹1,387.60 · 79,491 shares11 Aug 2026: ₹1,419.80 · 73,482 shares12 Aug 2026: ₹1,411.50 · 20,472 shares13 Aug 2026: ₹1,389.70 · 23,568 shares14 Aug 2026: ₹1,387.30 · 19,205 shares17 Aug 2026: ₹1,343.40 · 26,508 shares18 Aug 2026: ₹1,399.10 · 18,531 shares19 Aug 2026: ₹1,438.70 · 2,44,586 shares20 Aug 2026: ₹1,435.50 · 19,110 shares21 Aug 2026: ₹1,512.00 · 69,209 shares24 Aug 2026: ₹1,513.50 · 1,08,789 shares25 Aug 2026: ₹1,511.10 · 59,620 shares26 Aug 2026: ₹1,509.40 · 18,110 shares27 Aug 2026: ₹1,528.80 · 29,003 shares28 Aug 2026: ₹1,538.60 · 49,159 shares31 Aug 2026: ₹1,535.80 · 24,297 shares1 Sep 2026: ₹1,537.90 · 60,673 shares2 Sep 2026: ₹1,516.60 · 23,651 shares3 Sep 2026: ₹1,558.80 · 29,137 shares4 Sep 2026: ₹1,576.10 · 47,944 shares7 Sep 2026: ₹1,573.70 · 27,158 shares8 Sep 2026: ₹1,540.20 · 21,693 shares9 Sep 2026: ₹1,633.90 · 98,666 shares10 Sep 2026: ₹1,588.20 · 35,327 shares11 Sep 2026: ₹1,756.70 · 11,42,834 shares15 Sep 2026: ₹1,755.20 · 2,19,097 shares16 Sep 2026: ₹1,852.40 · 2,58,873 shares17 Sep 2026: ₹1,829.00 · 1,33,875 shares18 Sep 2026: ₹1,760.90 · 49,043 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹929.85 · 4,803 shares18 Sep 2025: ₹916.15 · 7,363 shares19 Sep 2025: ₹908.05 · 5,823 shares22 Sep 2025: ₹914.35 · 2,814 shares23 Sep 2025: ₹942.35 · 13,320 shares24 Sep 2025: ₹924.05 · 3,244 shares25 Sep 2025: ₹982.40 · 4,28,386 shares26 Sep 2025: ₹1,111.20 · 15,99,735 shares29 Sep 2025: ₹1,136.80 · 4,37,656 shares30 Sep 2025: ₹1,070.15 · 1,23,168 shares1 Oct 2025: ₹1,218.10 · 8,67,529 shares3 Oct 2025: ₹1,237.00 · 1,73,844 shares6 Oct 2025: ₹1,154.40 · 1,28,537 shares7 Oct 2025: ₹1,262.00 · 8,96,020 shares8 Oct 2025: ₹1,209.00 · 77,727 shares9 Oct 2025: ₹1,227.60 · 1,80,521 shares10 Oct 2025: ₹1,195.70 · 54,763 shares13 Oct 2025: ₹1,157.10 · 35,658 shares14 Oct 2025: ₹1,093.00 · 99,537 shares15 Oct 2025: ₹1,099.90 · 75,232 shares16 Oct 2025: ₹1,076.60 · 41,739 shares17 Oct 2025: ₹1,130.30 · 1,77,987 shares20 Oct 2025: ₹1,123.50 · 48,136 shares21 Oct 2025: ₹1,136.90 · 19,072 shares23 Oct 2025: ₹1,092.10 · 63,359 shares24 Oct 2025: ₹1,099.40 · 34,202 shares27 Oct 2025: ₹1,094.00 · 24,510 shares28 Oct 2025: ₹1,073.80 · 30,007 shares29 Oct 2025: ₹1,092.40 · 17,284 shares30 Oct 2025: ₹1,090.70 · 9,805 shares31 Oct 2025: ₹1,149.70 · 78,229 shares3 Nov 2025: ₹1,100.00 · 24,706 shares4 Nov 2025: ₹1,083.80 · 15,066 shares6 Nov 2025: ₹1,070.00 · 18,238 shares7 Nov 2025: ₹1,030.00 · 34,134 shares10 Nov 2025: ₹986.70 · 56,138 shares11 Nov 2025: ₹1,005.20 · 21,579 shares12 Nov 2025: ₹1,024.70 · 20,130 shares13 Nov 2025: ₹1,069.00 · 44,229 shares14 Nov 2025: ₹1,102.00 · 35,213 shares17 Nov 2025: ₹1,126.50 · 1,03,279 shares18 Nov 2025: ₹1,087.20 · 18,592 shares19 Nov 2025: ₹1,065.20 · 27,202 shares20 Nov 2025: ₹1,069.00 · 8,012 shares21 Nov 2025: ₹1,076.90 · 54,368 shares24 Nov 2025: ₹1,057.10 · 11,570 shares25 Nov 2025: ₹1,062.80 · 10,542 shares26 Nov 2025: ₹1,059.20 · 8,732 shares27 Nov 2025: ₹1,065.00 · 23,580 shares28 Nov 2025: ₹1,062.30 · 11,075 shares1 Dec 2025: ₹1,048.10 · 13,617 shares2 Dec 2025: ₹1,015.50 · 21,093 shares3 Dec 2025: ₹1,043.30 · 15,739 shares4 Dec 2025: ₹1,033.40 · 5,403 shares5 Dec 2025: ₹1,041.80 · 10,543 shares8 Dec 2025: ₹1,041.20 · 32,580 shares9 Dec 2025: ₹1,029.10 · 15,374 shares10 Dec 2025: ₹1,017.40 · 4,641 shares11 Dec 2025: ₹1,044.90 · 10,200 shares12 Dec 2025: ₹1,044.50 · 4,891 shares15 Dec 2025: ₹1,065.80 · 9,452 shares16 Dec 2025: ₹1,059.00 · 22,562 shares17 Dec 2025: ₹1,044.50 · 9,271 shares18 Dec 2025: ₹1,015.20 · 18,447 shares19 Dec 2025: ₹1,012.50 · 12,137 shares22 Dec 2025: ₹1,042.20 · 8,890 shares23 Dec 2025: ₹1,057.00 · 12,720 shares24 Dec 2025: ₹1,070.80 · 9,249 shares26 Dec 2025: ₹1,178.30 · 2,45,572 shares29 Dec 2025: ₹1,169.20 · 1,49,893 shares30 Dec 2025: ₹1,135.00 · 21,710 shares31 Dec 2025: ₹1,131.60 · 16,978 shares1 Jan 2026: ₹1,114.80 · 10,255 shares2 Jan 2026: ₹1,152.10 · 20,065 shares5 Jan 2026: ₹1,133.40 · 10,821 shares6 Jan 2026: ₹1,083.00 · 47,084 shares7 Jan 2026: ₹1,059.40 · 19,571 shares8 Jan 2026: ₹1,037.00 · 10,431 shares9 Jan 2026: ₹1,020.10 · 11,709 shares12 Jan 2026: ₹1,029.60 · 36,370 shares13 Jan 2026: ₹1,032.00 · 10,187 shares14 Jan 2026: ₹1,052.20 · 8,910 shares16 Jan 2026: ₹1,024.10 · 27,177 shares19 Jan 2026: ₹1,005.20 · 8,789 shares20 Jan 2026: ₹974.10 · 10,831 shares21 Jan 2026: ₹964.10 · 31,012 shares22 Jan 2026: ₹989.00 · 10,019 shares23 Jan 2026: ₹958.80 · 9,832 shares27 Jan 2026: ₹1,004.90 · 19,29,589 shares28 Jan 2026: ₹1,069.10 · 2,03,835 shares29 Jan 2026: ₹1,008.00 · 67,540 shares30 Jan 2026: ₹1,012.40 · 32,466 shares1 Feb 2026: ₹998.40 · 13,455 shares2 Feb 2026: ₹1,014.20 · 19,084 shares3 Feb 2026: ₹1,063.60 · 26,519 shares4 Feb 2026: ₹1,076.50 · 11,415 shares5 Feb 2026: ₹1,040.60 · 11,899 shares6 Feb 2026: ₹1,043.00 · 4,346 shares9 Feb 2026: ₹1,123.50 · 41,927 shares10 Feb 2026: ₹1,162.50 · 25,949 shares11 Feb 2026: ₹1,183.20 · 31,920 shares12 Feb 2026: ₹1,232.70 · 40,280 shares13 Feb 2026: ₹1,201.40 · 19,404 shares16 Feb 2026: ₹1,441.60 · 10,24,732 shares17 Feb 2026: ₹1,631.80 · 30,37,980 shares18 Feb 2026: ₹1,541.20 · 3,40,163 shares19 Feb 2026: ₹1,517.70 · 1,45,988 shares20 Feb 2026: ₹1,495.70 · 92,855 shares23 Feb 2026: ₹1,426.00 · 1,18,385 shares24 Feb 2026: ₹1,401.40 · 2,14,493 shares25 Feb 2026: ₹1,429.10 · 78,655 shares26 Feb 2026: ₹1,425.40 · 44,287 shares27 Feb 2026: ₹1,401.20 · 42,141 shares2 Mar 2026: ₹1,381.10 · 85,696 shares4 Mar 2026: ₹1,368.40 · 30,103 shares5 Mar 2026: ₹1,434.30 · 1,85,861 shares6 Mar 2026: ₹1,403.60 · 44,465 shares9 Mar 2026: ₹1,351.90 · 46,997 shares10 Mar 2026: ₹1,384.80 · 19,538 shares11 Mar 2026: ₹1,355.20 · 41,434 shares12 Mar 2026: ₹1,286.50 · 30,466 shares13 Mar 2026: ₹1,229.90 · 50,873 shares16 Mar 2026: ₹1,278.60 · 38,142 shares17 Mar 2026: ₹1,261.20 · 20,055 shares18 Mar 2026: ₹1,220.60 · 74,414 shares19 Mar 2026: ₹1,188.20 · 13,917 shares20 Mar 2026: ₹1,250.20 · 28,121 shares23 Mar 2026: ₹1,177.20 · 45,680 shares24 Mar 2026: ₹1,214.00 · 33,061 shares25 Mar 2026: ₹1,267.40 · 41,352 shares27 Mar 2026: ₹1,231.80 · 15,761 shares30 Mar 2026: ₹1,205.50 · 17,571 shares1 Apr 2026: ₹1,225.80 · 28,959 shares2 Apr 2026: ₹1,279.90 · 15,153 shares6 Apr 2026: ₹1,249.10 · 21,595 shares7 Apr 2026: ₹1,247.70 · 16,627 shares8 Apr 2026: ₹1,313.80 · 35,075 shares9 Apr 2026: ₹1,295.20 · 20,140 shares10 Apr 2026: ₹1,300.00 · 44,365 shares13 Apr 2026: ₹1,373.30 · 62,997 shares15 Apr 2026: ₹1,398.10 · 38,472 shares16 Apr 2026: ₹1,386.30 · 24,540 shares17 Apr 2026: ₹1,399.40 · 25,073 shares20 Apr 2026: ₹1,363.60 · 16,024 shares21 Apr 2026: ₹1,317.80 · 27,495 shares22 Apr 2026: ₹1,298.40 · 28,140 shares23 Apr 2026: ₹1,241.00 · 23,266 shares24 Apr 2026: ₹1,222.10 · 14,477 shares27 Apr 2026: ₹1,289.40 · 35,347 shares28 Apr 2026: ₹1,271.40 · 10,012 shares29 Apr 2026: ₹1,257.90 · 13,237 shares30 Apr 2026: ₹1,273.00 · 16,026 shares4 May 2026: ₹1,263.90 · 9,669 shares5 May 2026: ₹1,244.00 · 13,087 shares6 May 2026: ₹1,359.10 · 45,861 shares7 May 2026: ₹1,323.30 · 29,317 shares8 May 2026: ₹1,268.70 · 45,427 shares11 May 2026: ₹1,272.30 · 13,913 shares12 May 2026: ₹1,249.90 · 27,104 shares13 May 2026: ₹1,289.80 · 50,055 shares14 May 2026: ₹1,244.20 · 36,406 shares15 May 2026: ₹1,250.70 · 9,005 shares18 May 2026: ₹1,251.00 · 28,929 shares19 May 2026: ₹1,266.40 · 10,544 shares20 May 2026: ₹1,270.00 · 12,787 shares21 May 2026: ₹1,398.90 · 1,47,962 shares22 May 2026: ₹1,397.50 · 48,883 shares25 May 2026: ₹1,422.90 · 66,205 shares26 May 2026: ₹1,366.90 · 33,385 shares27 May 2026: ₹1,265.80 · 1,06,701 shares29 May 2026: ₹1,320.90 · 44,931 shares1 Jun 2026: ₹1,268.40 · 21,587 shares2 Jun 2026: ₹1,255.10 · 21,907 shares3 Jun 2026: ₹1,276.10 · 11,452 shares4 Jun 2026: ₹1,258.70 · 11,993 shares5 Jun 2026: ₹1,224.40 · 20,575 shares8 Jun 2026: ₹1,216.30 · 15,547 shares9 Jun 2026: ₹1,251.70 · 14,496 shares10 Jun 2026: ₹1,238.80 · 11,024 shares11 Jun 2026: ₹1,230.10 · 7,261 shares12 Jun 2026: ₹1,277.40 · 16,515 shares15 Jun 2026: ₹1,326.90 · 52,028 shares16 Jun 2026: ₹1,322.30 · 11,361 shares17 Jun 2026: ₹1,300.30 · 19,335 shares18 Jun 2026: ₹1,332.60 · 20,703 shares19 Jun 2026: ₹1,318.80 · 14,979 shares22 Jun 2026: ₹1,364.10 · 41,610 shares23 Jun 2026: ₹1,311.00 · 25,863 shares24 Jun 2026: ₹1,353.50 · 11,604 shares25 Jun 2026: ₹1,342.70 · 14,111 shares29 Jun 2026: ₹1,380.80 · 1,65,089 shares30 Jun 2026: ₹1,403.20 · 31,190 shares1 Jul 2026: ₹1,373.50 · 28,389 shares2 Jul 2026: ₹1,367.90 · 11,354 shares3 Jul 2026: ₹1,377.50 · 18,633 shares6 Jul 2026: ₹1,349.40 · 6,161 shares7 Jul 2026: ₹1,322.60 · 14,983 shares8 Jul 2026: ₹1,267.00 · 28,911 shares9 Jul 2026: ₹1,261.10 · 20,441 shares10 Jul 2026: ₹1,267.30 · 8,535 shares13 Jul 2026: ₹1,300.40 · 12,618 shares14 Jul 2026: ₹1,328.70 · 21,063 shares15 Jul 2026: ₹1,354.40 · 87,099 shares16 Jul 2026: ₹1,327.70 · 52,215 shares17 Jul 2026: ₹1,341.10 · 56,324 shares20 Jul 2026: ₹1,324.60 · 9,389 shares21 Jul 2026: ₹1,357.00 · 23,081 shares22 Jul 2026: ₹1,347.30 · 42,115 shares23 Jul 2026: ₹1,325.50 · 10,619 shares24 Jul 2026: ₹1,315.50 · 15,982 shares27 Jul 2026: ₹1,332.20 · 34,422 shares28 Jul 2026: ₹1,309.40 · 12,840 shares29 Jul 2026: ₹1,286.80 · 32,917 shares30 Jul 2026: ₹1,245.20 · 22,058 shares31 Jul 2026: ₹1,262.30 · 17,988 shares3 Aug 2026: ₹1,291.30 · 19,888 shares4 Aug 2026: ₹1,353.80 · 67,884 shares5 Aug 2026: ₹1,393.10 · 35,307 shares6 Aug 2026: ₹1,475.00 · 1,95,869 shares7 Aug 2026: ₹1,482.70 · 77,550 shares10 Aug 2026: ₹1,387.60 · 79,491 shares11 Aug 2026: ₹1,419.80 · 73,482 shares12 Aug 2026: ₹1,411.50 · 20,472 shares13 Aug 2026: ₹1,389.70 · 23,568 shares14 Aug 2026: ₹1,387.30 · 19,205 shares17 Aug 2026: ₹1,343.40 · 26,508 shares18 Aug 2026: ₹1,399.10 · 18,531 shares19 Aug 2026: ₹1,438.70 · 2,44,586 shares20 Aug 2026: ₹1,435.50 · 19,110 shares21 Aug 2026: ₹1,512.00 · 69,209 shares24 Aug 2026: ₹1,513.50 · 1,08,789 shares25 Aug 2026: ₹1,511.10 · 59,620 shares26 Aug 2026: ₹1,509.40 · 18,110 shares27 Aug 2026: ₹1,528.80 · 29,003 shares28 Aug 2026: ₹1,538.60 · 49,159 shares31 Aug 2026: ₹1,535.80 · 24,297 shares1 Sep 2026: ₹1,537.90 · 60,673 shares2 Sep 2026: ₹1,516.60 · 23,651 shares3 Sep 2026: ₹1,558.80 · 29,137 shares4 Sep 2026: ₹1,576.10 · 47,944 shares7 Sep 2026: ₹1,573.70 · 27,158 shares8 Sep 2026: ₹1,540.20 · 21,693 shares9 Sep 2026: ₹1,633.90 · 98,666 shares10 Sep 2026: ₹1,588.20 · 35,327 shares11 Sep 2026: ₹1,756.70 · 11,42,834 shares15 Sep 2026: ₹1,755.20 · 2,19,097 shares16 Sep 2026: ₹1,852.40 · 2,58,873 shares17 Sep 2026: ₹1,829.00 · 1,33,875 shares18 Sep 2026: ₹1,760.90 · 49,043 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹929.85 · 4,803 shares18 Sep 2025: ₹916.15 · 7,363 shares19 Sep 2025: ₹908.05 · 5,823 shares22 Sep 2025: ₹914.35 · 2,814 shares23 Sep 2025: ₹942.35 · 13,320 shares24 Sep 2025: ₹924.05 · 3,244 shares25 Sep 2025: ₹982.40 · 4,28,386 shares26 Sep 2025: ₹1,111.20 · 15,99,735 shares29 Sep 2025: ₹1,136.80 · 4,37,656 shares30 Sep 2025: ₹1,070.15 · 1,23,168 shares1 Oct 2025: ₹1,218.10 · 8,67,529 shares3 Oct 2025: ₹1,237.00 · 1,73,844 shares6 Oct 2025: ₹1,154.40 · 1,28,537 shares7 Oct 2025: ₹1,262.00 · 8,96,020 shares8 Oct 2025: ₹1,209.00 · 77,727 shares9 Oct 2025: ₹1,227.60 · 1,80,521 shares10 Oct 2025: ₹1,195.70 · 54,763 shares13 Oct 2025: ₹1,157.10 · 35,658 shares14 Oct 2025: ₹1,093.00 · 99,537 shares15 Oct 2025: ₹1,099.90 · 75,232 shares16 Oct 2025: ₹1,076.60 · 41,739 shares17 Oct 2025: ₹1,130.30 · 1,77,987 shares20 Oct 2025: ₹1,123.50 · 48,136 shares21 Oct 2025: ₹1,136.90 · 19,072 shares23 Oct 2025: ₹1,092.10 · 63,359 shares24 Oct 2025: ₹1,099.40 · 34,202 shares27 Oct 2025: ₹1,094.00 · 24,510 shares28 Oct 2025: ₹1,073.80 · 30,007 shares29 Oct 2025: ₹1,092.40 · 17,284 shares30 Oct 2025: ₹1,090.70 · 9,805 shares31 Oct 2025: ₹1,149.70 · 78,229 shares3 Nov 2025: ₹1,100.00 · 24,706 shares4 Nov 2025: ₹1,083.80 · 15,066 shares6 Nov 2025: ₹1,070.00 · 18,238 shares7 Nov 2025: ₹1,030.00 · 34,134 shares10 Nov 2025: ₹986.70 · 56,138 shares11 Nov 2025: ₹1,005.20 · 21,579 shares12 Nov 2025: ₹1,024.70 · 20,130 shares13 Nov 2025: ₹1,069.00 · 44,229 shares14 Nov 2025: ₹1,102.00 · 35,213 shares17 Nov 2025: ₹1,126.50 · 1,03,279 shares18 Nov 2025: ₹1,087.20 · 18,592 shares19 Nov 2025: ₹1,065.20 · 27,202 shares20 Nov 2025: ₹1,069.00 · 8,012 shares21 Nov 2025: ₹1,076.90 · 54,368 shares24 Nov 2025: ₹1,057.10 · 11,570 shares25 Nov 2025: ₹1,062.80 · 10,542 shares26 Nov 2025: ₹1,059.20 · 8,732 shares27 Nov 2025: ₹1,065.00 · 23,580 shares28 Nov 2025: ₹1,062.30 · 11,075 shares1 Dec 2025: ₹1,048.10 · 13,617 shares2 Dec 2025: ₹1,015.50 · 21,093 shares3 Dec 2025: ₹1,043.30 · 15,739 shares4 Dec 2025: ₹1,033.40 · 5,403 shares5 Dec 2025: ₹1,041.80 · 10,543 shares8 Dec 2025: ₹1,041.20 · 32,580 shares9 Dec 2025: ₹1,029.10 · 15,374 shares10 Dec 2025: ₹1,017.40 · 4,641 shares11 Dec 2025: ₹1,044.90 · 10,200 shares12 Dec 2025: ₹1,044.50 · 4,891 shares15 Dec 2025: ₹1,065.80 · 9,452 shares16 Dec 2025: ₹1,059.00 · 22,562 shares17 Dec 2025: ₹1,044.50 · 9,271 shares18 Dec 2025: ₹1,015.20 · 18,447 shares19 Dec 2025: ₹1,012.50 · 12,137 shares22 Dec 2025: ₹1,042.20 · 8,890 shares23 Dec 2025: ₹1,057.00 · 12,720 shares24 Dec 2025: ₹1,070.80 · 9,249 shares26 Dec 2025: ₹1,178.30 · 2,45,572 shares29 Dec 2025: ₹1,169.20 · 1,49,893 shares30 Dec 2025: ₹1,135.00 · 21,710 shares31 Dec 2025: ₹1,131.60 · 16,978 shares1 Jan 2026: ₹1,114.80 · 10,255 shares2 Jan 2026: ₹1,152.10 · 20,065 shares5 Jan 2026: ₹1,133.40 · 10,821 shares6 Jan 2026: ₹1,083.00 · 47,084 shares7 Jan 2026: ₹1,059.40 · 19,571 shares8 Jan 2026: ₹1,037.00 · 10,431 shares9 Jan 2026: ₹1,020.10 · 11,709 shares12 Jan 2026: ₹1,029.60 · 36,370 shares13 Jan 2026: ₹1,032.00 · 10,187 shares14 Jan 2026: ₹1,052.20 · 8,910 shares16 Jan 2026: ₹1,024.10 · 27,177 shares19 Jan 2026: ₹1,005.20 · 8,789 shares20 Jan 2026: ₹974.10 · 10,831 shares21 Jan 2026: ₹964.10 · 31,012 shares22 Jan 2026: ₹989.00 · 10,019 shares23 Jan 2026: ₹958.80 · 9,832 shares27 Jan 2026: ₹1,004.90 · 19,29,589 shares28 Jan 2026: ₹1,069.10 · 2,03,835 shares29 Jan 2026: ₹1,008.00 · 67,540 shares30 Jan 2026: ₹1,012.40 · 32,466 shares1 Feb 2026: ₹998.40 · 13,455 shares2 Feb 2026: ₹1,014.20 · 19,084 shares3 Feb 2026: ₹1,063.60 · 26,519 shares4 Feb 2026: ₹1,076.50 · 11,415 shares5 Feb 2026: ₹1,040.60 · 11,899 shares6 Feb 2026: ₹1,043.00 · 4,346 shares9 Feb 2026: ₹1,123.50 · 41,927 shares10 Feb 2026: ₹1,162.50 · 25,949 shares11 Feb 2026: ₹1,183.20 · 31,920 shares12 Feb 2026: ₹1,232.70 · 40,280 shares13 Feb 2026: ₹1,201.40 · 19,404 shares16 Feb 2026: ₹1,441.60 · 10,24,732 shares17 Feb 2026: ₹1,631.80 · 30,37,980 shares18 Feb 2026: ₹1,541.20 · 3,40,163 shares19 Feb 2026: ₹1,517.70 · 1,45,988 shares20 Feb 2026: ₹1,495.70 · 92,855 shares23 Feb 2026: ₹1,426.00 · 1,18,385 shares24 Feb 2026: ₹1,401.40 · 2,14,493 shares25 Feb 2026: ₹1,429.10 · 78,655 shares26 Feb 2026: ₹1,425.40 · 44,287 shares27 Feb 2026: ₹1,401.20 · 42,141 shares2 Mar 2026: ₹1,381.10 · 85,696 shares4 Mar 2026: ₹1,368.40 · 30,103 shares5 Mar 2026: ₹1,434.30 · 1,85,861 shares6 Mar 2026: ₹1,403.60 · 44,465 shares9 Mar 2026: ₹1,351.90 · 46,997 shares10 Mar 2026: ₹1,384.80 · 19,538 shares11 Mar 2026: ₹1,355.20 · 41,434 shares12 Mar 2026: ₹1,286.50 · 30,466 shares13 Mar 2026: ₹1,229.90 · 50,873 shares16 Mar 2026: ₹1,278.60 · 38,142 shares17 Mar 2026: ₹1,261.20 · 20,055 shares18 Mar 2026: ₹1,220.60 · 74,414 shares19 Mar 2026: ₹1,188.20 · 13,917 shares20 Mar 2026: ₹1,250.20 · 28,121 shares23 Mar 2026: ₹1,177.20 · 45,680 shares24 Mar 2026: ₹1,214.00 · 33,061 shares25 Mar 2026: ₹1,267.40 · 41,352 shares27 Mar 2026: ₹1,231.80 · 15,761 shares30 Mar 2026: ₹1,205.50 · 17,571 shares1 Apr 2026: ₹1,225.80 · 28,959 shares2 Apr 2026: ₹1,279.90 · 15,153 shares6 Apr 2026: ₹1,249.10 · 21,595 shares7 Apr 2026: ₹1,247.70 · 16,627 shares8 Apr 2026: ₹1,313.80 · 35,075 shares9 Apr 2026: ₹1,295.20 · 20,140 shares10 Apr 2026: ₹1,300.00 · 44,365 shares13 Apr 2026: ₹1,373.30 · 62,997 shares15 Apr 2026: ₹1,398.10 · 38,472 shares16 Apr 2026: ₹1,386.30 · 24,540 shares17 Apr 2026: ₹1,399.40 · 25,073 shares20 Apr 2026: ₹1,363.60 · 16,024 shares21 Apr 2026: ₹1,317.80 · 27,495 shares22 Apr 2026: ₹1,298.40 · 28,140 shares23 Apr 2026: ₹1,241.00 · 23,266 shares24 Apr 2026: ₹1,222.10 · 14,477 shares27 Apr 2026: ₹1,289.40 · 35,347 shares28 Apr 2026: ₹1,271.40 · 10,012 shares29 Apr 2026: ₹1,257.90 · 13,237 shares30 Apr 2026: ₹1,273.00 · 16,026 shares4 May 2026: ₹1,263.90 · 9,669 shares5 May 2026: ₹1,244.00 · 13,087 shares6 May 2026: ₹1,359.10 · 45,861 shares7 May 2026: ₹1,323.30 · 29,317 shares8 May 2026: ₹1,268.70 · 45,427 shares11 May 2026: ₹1,272.30 · 13,913 shares12 May 2026: ₹1,249.90 · 27,104 shares13 May 2026: ₹1,289.80 · 50,055 shares14 May 2026: ₹1,244.20 · 36,406 shares15 May 2026: ₹1,250.70 · 9,005 shares18 May 2026: ₹1,251.00 · 28,929 shares19 May 2026: ₹1,266.40 · 10,544 shares20 May 2026: ₹1,270.00 · 12,787 shares21 May 2026: ₹1,398.90 · 1,47,962 shares22 May 2026: ₹1,397.50 · 48,883 shares25 May 2026: ₹1,422.90 · 66,205 shares26 May 2026: ₹1,366.90 · 33,385 shares27 May 2026: ₹1,265.80 · 1,06,701 shares29 May 2026: ₹1,320.90 · 44,931 shares1 Jun 2026: ₹1,268.40 · 21,587 shares2 Jun 2026: ₹1,255.10 · 21,907 shares3 Jun 2026: ₹1,276.10 · 11,452 shares4 Jun 2026: ₹1,258.70 · 11,993 shares5 Jun 2026: ₹1,224.40 · 20,575 shares8 Jun 2026: ₹1,216.30 · 15,547 shares9 Jun 2026: ₹1,251.70 · 14,496 shares10 Jun 2026: ₹1,238.80 · 11,024 shares11 Jun 2026: ₹1,230.10 · 7,261 shares12 Jun 2026: ₹1,277.40 · 16,515 shares15 Jun 2026: ₹1,326.90 · 52,028 shares16 Jun 2026: ₹1,322.30 · 11,361 shares17 Jun 2026: ₹1,300.30 · 19,335 shares18 Jun 2026: ₹1,332.60 · 20,703 shares19 Jun 2026: ₹1,318.80 · 14,979 shares22 Jun 2026: ₹1,364.10 · 41,610 shares23 Jun 2026: ₹1,311.00 · 25,863 shares24 Jun 2026: ₹1,353.50 · 11,604 shares25 Jun 2026: ₹1,342.70 · 14,111 shares29 Jun 2026: ₹1,380.80 · 1,65,089 shares30 Jun 2026: ₹1,403.20 · 31,190 shares1 Jul 2026: ₹1,373.50 · 28,389 shares2 Jul 2026: ₹1,367.90 · 11,354 shares3 Jul 2026: ₹1,377.50 · 18,633 shares6 Jul 2026: ₹1,349.40 · 6,161 shares7 Jul 2026: ₹1,322.60 · 14,983 shares8 Jul 2026: ₹1,267.00 · 28,911 shares9 Jul 2026: ₹1,261.10 · 20,441 shares10 Jul 2026: ₹1,267.30 · 8,535 shares13 Jul 2026: ₹1,300.40 · 12,618 shares14 Jul 2026: ₹1,328.70 · 21,063 shares15 Jul 2026: ₹1,354.40 · 87,099 shares16 Jul 2026: ₹1,327.70 · 52,215 shares17 Jul 2026: ₹1,341.10 · 56,324 shares20 Jul 2026: ₹1,324.60 · 9,389 shares21 Jul 2026: ₹1,357.00 · 23,081 shares22 Jul 2026: ₹1,347.30 · 42,115 shares23 Jul 2026: ₹1,325.50 · 10,619 shares24 Jul 2026: ₹1,315.50 · 15,982 shares27 Jul 2026: ₹1,332.20 · 34,422 shares28 Jul 2026: ₹1,309.40 · 12,840 shares29 Jul 2026: ₹1,286.80 · 32,917 shares30 Jul 2026: ₹1,245.20 · 22,058 shares31 Jul 2026: ₹1,262.30 · 17,988 shares3 Aug 2026: ₹1,291.30 · 19,888 shares4 Aug 2026: ₹1,353.80 · 67,884 shares5 Aug 2026: ₹1,393.10 · 35,307 shares6 Aug 2026: ₹1,475.00 · 1,95,869 shares7 Aug 2026: ₹1,482.70 · 77,550 shares10 Aug 2026: ₹1,387.60 · 79,491 shares11 Aug 2026: ₹1,419.80 · 73,482 shares12 Aug 2026: ₹1,411.50 · 20,472 shares13 Aug 2026: ₹1,389.70 · 23,568 shares14 Aug 2026: ₹1,387.30 · 19,205 shares17 Aug 2026: ₹1,343.40 · 26,508 shares18 Aug 2026: ₹1,399.10 · 18,531 shares19 Aug 2026: ₹1,438.70 · 2,44,586 shares20 Aug 2026: ₹1,435.50 · 19,110 shares21 Aug 2026: ₹1,512.00 · 69,209 shares24 Aug 2026: ₹1,513.50 · 1,08,789 shares25 Aug 2026: ₹1,511.10 · 59,620 shares26 Aug 2026: ₹1,509.40 · 18,110 shares27 Aug 2026: ₹1,528.80 · 29,003 shares28 Aug 2026: ₹1,538.60 · 49,159 shares31 Aug 2026: ₹1,535.80 · 24,297 shares1 Sep 2026: ₹1,537.90 · 60,673 shares2 Sep 2026: ₹1,516.60 · 23,651 shares3 Sep 2026: ₹1,558.80 · 29,137 shares4 Sep 2026: ₹1,576.10 · 47,944 shares7 Sep 2026: ₹1,573.70 · 27,158 shares8 Sep 2026: ₹1,540.20 · 21,693 shares9 Sep 2026: ₹1,633.90 · 98,666 shares10 Sep 2026: ₹1,588.20 · 35,327 shares11 Sep 2026: ₹1,756.70 · 11,42,834 shares15 Sep 2026: ₹1,755.20 · 2,19,097 shares16 Sep 2026: ₹1,852.40 · 2,58,873 shares17 Sep 2026: ₹1,829.00 · 1,33,875 shares18 Sep 2026: ₹1,760.90 · 49,043 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.