ANVESHAN
Theme
Create account
Stocks · RATNAMANI · Industrial Products · small cap

RATNAMANI MET & TUB LTD.

Last close
₹2,859.10
18 Sep 2026 · +18.7% over the year
Held by
28funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 24.5% · +0.98% over 3 months
Days to exit
564
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 32 rows: 28 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 11 yrs
0.73% Dec 2014 ₹462.53 +518% -0.10% held
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 9.6 yrs
0.12% Mar 2016 ₹309.17 +825% -0.45% trimmed
Tata Resources & Energy Fund
Sectoral/ Thematic · held 5.5 yrs
0.81% Apr 2016 ₹324.73 +780% +0.07% added
Tata Infrastructure Fund
Sectoral/ Thematic · held 6.6 yrs
1.51% Feb 2017 ₹457.83 +524% +0.10% held
SBI SMALL CAP FUND
Small Cap · held 4.0 yrs
1.33% Jun 2020 ₹696.17 +311% -0.13% held
UTI Small Cap Fund
Small Cap · held 5.7 yrs
0.99% Dec 2020 ₹1,050.87 +172% +0.31% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.5 yrs
0.71% May 2021 ₹1,317.13 +117% -0.01% held
ICICI Prudential Flexi Cap fund
Flexi Cap · held 3.3 yrs
0.24% Sep 2021 ₹1,457.57 +96% -0.16% trimmed
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
1.27% Nov 2022 ₹1,934.50 +48% -0.11% held
HSBC Value Fund
Value · held 3.8 yrs
0.92% Nov 2022 ₹1,934.50 +48% -0.01% held
Mahindra Manulife Small Cap Fund
Small Cap · held 2.1 yrs
0.83% Dec 2022 ₹1,956.05 +46% -0.12% held
HSBC Multi Cap Fund
Multi Cap · held 3.7 yrs
0.70% Jan 2023 ₹2,220.40 +29% -0.08% held
LIC MF Small Cap Fund
Small Cap · held 1.7 yrs
1.65% Jul 2023 ₹2,673.70 +7% +0.53% added
Canara Robeco Small Cap Fund
Small Cap · held 2.8 yrs
0.85% Nov 2023 ₹3,729.40 −23% -0.05% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.6 yrs
0.19% Feb 2024 ₹3,035.35 −6% -0.01% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 2.5 yrs
2.11% Mar 2024 ₹2,794.20 +2% +0.03% held
Mirae Asset Focused Fund
Focused · held 2.4 yrs
2.98% Apr 2024 ₹3,159.65 −10% +0.18% added
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 2.4 yrs
0.40% Apr 2024 ₹3,159.65 −10% -0.03% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 2.3 yrs
0 Apr 2024 ₹3,159.65 −10% — exited Jul 2026
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.60% Jun 2024 ₹3,608.65 −21% -0.04% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.30% Jun 2024 ₹3,608.65 −21% -0.02% trimmed
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.2 yrs
1.00% Jul 2024 ₹3,622.70 −21% -0.08% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.3 yrs
0.03% Aug 2024 ₹3,688.25 −22% 0.00% trimmed
Franklin India Small Cap Fund
Small Cap · held 1.9 yrs
0 Aug 2024 ₹3,688.25 −22% — exited Jul 2026
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.2 yrs
0.03% Oct 2024 ₹3,679.95 −22% +0.00% held
LIC MF Dividend Yield Fund
Dividend Yield · held 1.4 yrs
1.01% Apr 2025 ₹2,684.40 +7% +0.25% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹2,930.80 −2% 0.00% trimmed
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 9 mo
0 Sep 2025 ₹2,410.50 +19% — exited May 2026
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 9 mo
0.73% Oct 2025 ₹2,424.80 +18% -0.08% trimmed
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹2,380.50 +20% — exited Jun 2026
Tata Business Cycle Fund
Sectoral/ Thematic · held 3 mo
2.27% Jun 2026 ₹2,510.00 +14% +2.27% entered
Canara Robeco Multi Cap Fund
Multi Cap · held 1 mo
0.16% Aug 2026 ₹2,649.70 +8% +0.16% entered
1–32 of 32 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

28 funds hold it, at an average weight of 0.9% each (24.5% summed across holders). At a fifth of average daily volume (86,700 shares), the aggregate fund position would take about 564 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Tata Business Cycle Fund
Sectoral/ Thematic
+2.27% 2.27% Jun 2026 +14%
Canara Robeco Multi Cap Fund
Multi Cap
+0.16% 0.16% Aug 2026 +8%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,408.00 · 33,230 shares18 Sep 2025: ₹2,480.30 · 33,239 shares19 Sep 2025: ₹2,413.40 · 69,051 shares22 Sep 2025: ₹2,415.40 · 41,144 shares23 Sep 2025: ₹2,450.10 · 35,086 shares24 Sep 2025: ₹2,458.20 · 19,447 shares25 Sep 2025: ₹2,499.70 · 49,978 shares26 Sep 2025: ₹2,413.80 · 36,491 shares29 Sep 2025: ₹2,411.20 · 10,915 shares30 Sep 2025: ₹2,410.50 · 12,063 shares1 Oct 2025: ₹2,414.40 · 11,424 shares3 Oct 2025: ₹2,415.20 · 16,182 shares6 Oct 2025: ₹2,376.30 · 25,402 shares7 Oct 2025: ₹2,402.00 · 16,170 shares8 Oct 2025: ₹2,339.00 · 17,940 shares9 Oct 2025: ₹2,340.10 · 9,392 shares10 Oct 2025: ₹2,340.80 · 9,561 shares13 Oct 2025: ₹2,319.90 · 9,273 shares14 Oct 2025: ₹2,319.00 · 9,306 shares15 Oct 2025: ₹2,303.60 · 29,619 shares16 Oct 2025: ₹2,314.50 · 13,964 shares17 Oct 2025: ₹2,386.00 · 27,343 shares20 Oct 2025: ₹2,317.80 · 34,588 shares21 Oct 2025: ₹2,357.90 · 3,907 shares23 Oct 2025: ₹2,419.80 · 35,494 shares24 Oct 2025: ₹2,442.80 · 76,156 shares27 Oct 2025: ₹2,567.90 · 8,58,085 shares28 Oct 2025: ₹2,488.20 · 60,645 shares29 Oct 2025: ₹2,431.50 · 34,566 shares30 Oct 2025: ₹2,417.20 · 1,14,665 shares31 Oct 2025: ₹2,424.80 · 19,812 shares3 Nov 2025: ₹2,482.10 · 17,081 shares4 Nov 2025: ₹2,447.40 · 20,269 shares6 Nov 2025: ₹2,419.90 · 11,522 shares7 Nov 2025: ₹2,409.50 · 46,130 shares10 Nov 2025: ₹2,432.20 · 71,530 shares11 Nov 2025: ₹2,456.20 · 14,416 shares12 Nov 2025: ₹2,461.20 · 11,381 shares13 Nov 2025: ₹2,470.00 · 12,455 shares14 Nov 2025: ₹2,458.60 · 7,693 shares17 Nov 2025: ₹2,441.80 · 13,197 shares18 Nov 2025: ₹2,404.60 · 18,412 shares19 Nov 2025: ₹2,365.10 · 9,204 shares20 Nov 2025: ₹2,343.60 · 12,649 shares21 Nov 2025: ₹2,299.70 · 22,252 shares24 Nov 2025: ₹2,314.20 · 16,141 shares25 Nov 2025: ₹2,324.60 · 12,524 shares26 Nov 2025: ₹2,385.30 · 12,500 shares27 Nov 2025: ₹2,385.80 · 13,301 shares28 Nov 2025: ₹2,372.50 · 7,700 shares1 Dec 2025: ₹2,380.30 · 9,187 shares2 Dec 2025: ₹2,380.80 · 6,765 shares3 Dec 2025: ₹2,372.50 · 6,813 shares4 Dec 2025: ₹2,381.40 · 9,681 shares5 Dec 2025: ₹2,407.60 · 12,034 shares8 Dec 2025: ₹2,401.20 · 9,298 shares9 Dec 2025: ₹2,413.40 · 8,865 shares10 Dec 2025: ₹2,435.60 · 11,937 shares11 Dec 2025: ₹2,438.60 · 7,575 shares12 Dec 2025: ₹2,451.80 · 14,409 shares15 Dec 2025: ₹2,399.30 · 18,498 shares16 Dec 2025: ₹2,331.00 · 19,353 shares17 Dec 2025: ₹2,310.50 · 8,832 shares18 Dec 2025: ₹2,321.40 · 8,566 shares19 Dec 2025: ₹2,297.10 · 12,847 shares22 Dec 2025: ₹2,326.90 · 7,686 shares23 Dec 2025: ₹2,320.70 · 14,702 shares24 Dec 2025: ₹2,314.70 · 13,659 shares26 Dec 2025: ₹2,311.90 · 8,197 shares29 Dec 2025: ₹2,348.00 · 9,558 shares30 Dec 2025: ₹2,305.80 · 23,041 shares31 Dec 2025: ₹2,380.50 · 12,364 shares1 Jan 2026: ₹2,389.40 · 6,495 shares2 Jan 2026: ₹2,354.00 · 10,932 shares5 Jan 2026: ₹2,308.20 · 75,848 shares6 Jan 2026: ₹2,287.30 · 14,395 shares7 Jan 2026: ₹2,278.10 · 16,765 shares8 Jan 2026: ₹2,278.40 · 11,605 shares9 Jan 2026: ₹2,243.00 · 11,847 shares12 Jan 2026: ₹2,201.70 · 14,178 shares13 Jan 2026: ₹2,187.50 · 25,111 shares14 Jan 2026: ₹2,171.80 · 8,540 shares16 Jan 2026: ₹2,090.10 · 24,179 shares19 Jan 2026: ₹2,123.30 · 14,723 shares20 Jan 2026: ₹2,052.40 · 30,332 shares21 Jan 2026: ₹2,021.00 · 14,467 shares22 Jan 2026: ₹1,982.80 · 29,514 shares23 Jan 2026: ₹2,007.00 · 16,464 shares27 Jan 2026: ₹2,021.10 · 13,839 shares28 Jan 2026: ₹2,064.60 · 12,424 shares29 Jan 2026: ₹2,034.00 · 8,648 shares30 Jan 2026: ₹2,216.70 · 27,380 shares1 Feb 2026: ₹2,138.60 · 10,788 shares2 Feb 2026: ₹2,074.80 · 26,031 shares3 Feb 2026: ₹2,098.40 · 30,610 shares4 Feb 2026: ₹2,072.50 · 17,066 shares5 Feb 2026: ₹2,032.20 · 17,591 shares6 Feb 2026: ₹2,003.60 · 19,858 shares9 Feb 2026: ₹2,003.60 · 43,901 shares10 Feb 2026: ₹2,003.00 · 42,834 shares11 Feb 2026: ₹1,946.40 · 3,07,319 shares12 Feb 2026: ₹2,324.40 · 10,36,912 shares13 Feb 2026: ₹2,251.00 · 3,24,552 shares16 Feb 2026: ₹2,152.00 · 43,978 shares17 Feb 2026: ₹2,153.90 · 28,060 shares18 Feb 2026: ₹2,494.40 · 12,37,025 shares19 Feb 2026: ₹2,476.80 · 1,72,821 shares20 Feb 2026: ₹2,504.80 · 84,698 shares23 Feb 2026: ₹2,553.20 · 74,116 shares24 Feb 2026: ₹2,487.20 · 41,037 shares25 Feb 2026: ₹2,411.50 · 53,182 shares26 Feb 2026: ₹2,364.50 · 13,055 shares27 Feb 2026: ₹2,456.00 · 66,603 shares2 Mar 2026: ₹2,385.90 · 31,228 shares4 Mar 2026: ₹2,399.40 · 49,994 shares5 Mar 2026: ₹2,379.80 · 16,432 shares6 Mar 2026: ₹2,365.70 · 10,313 shares9 Mar 2026: ₹2,317.90 · 33,488 shares10 Mar 2026: ₹2,278.30 · 20,490 shares11 Mar 2026: ₹2,372.00 · 1,26,546 shares12 Mar 2026: ₹2,360.30 · 20,414 shares13 Mar 2026: ₹2,331.90 · 31,324 shares16 Mar 2026: ₹2,353.00 · 69,406 shares17 Mar 2026: ₹2,408.70 · 43,485 shares18 Mar 2026: ₹2,401.50 · 25,091 shares19 Mar 2026: ₹2,346.80 · 9,792 shares20 Mar 2026: ₹2,310.80 · 16,530 shares23 Mar 2026: ₹2,166.50 · 20,307 shares24 Mar 2026: ₹2,275.10 · 39,524 shares25 Mar 2026: ₹2,314.60 · 15,705 shares27 Mar 2026: ₹2,211.10 · 1,69,081 shares30 Mar 2026: ₹2,201.80 · 44,700 shares1 Apr 2026: ₹2,256.20 · 21,367 shares2 Apr 2026: ₹2,255.20 · 33,280 shares6 Apr 2026: ₹2,217.20 · 18,696 shares7 Apr 2026: ₹2,206.90 · 11,751 shares8 Apr 2026: ₹2,303.40 · 23,803 shares9 Apr 2026: ₹2,320.60 · 19,988 shares10 Apr 2026: ₹2,334.30 · 41,319 shares13 Apr 2026: ₹2,311.80 · 27,901 shares15 Apr 2026: ₹2,335.20 · 33,869 shares16 Apr 2026: ₹2,349.00 · 18,974 shares17 Apr 2026: ₹2,461.30 · 36,816 shares20 Apr 2026: ₹2,427.20 · 32,044 shares21 Apr 2026: ₹2,410.90 · 15,980 shares22 Apr 2026: ₹2,454.30 · 16,727 shares23 Apr 2026: ₹2,459.80 · 55,542 shares24 Apr 2026: ₹2,605.80 · 1,26,625 shares27 Apr 2026: ₹2,693.90 · 1,35,318 shares28 Apr 2026: ₹2,676.30 · 91,189 shares29 Apr 2026: ₹2,664.20 · 82,638 shares30 Apr 2026: ₹2,645.00 · 35,538 shares4 May 2026: ₹2,710.00 · 59,606 shares5 May 2026: ₹2,742.10 · 84,695 shares6 May 2026: ₹2,737.00 · 38,841 shares7 May 2026: ₹2,827.10 · 1,39,499 shares8 May 2026: ₹2,869.40 · 60,553 shares11 May 2026: ₹3,046.20 · 2,34,897 shares12 May 2026: ₹2,859.80 · 51,106 shares13 May 2026: ₹2,830.40 · 59,887 shares14 May 2026: ₹2,888.60 · 99,983 shares15 May 2026: ₹2,693.40 · 65,604 shares18 May 2026: ₹2,466.40 · 1,63,818 shares19 May 2026: ₹2,532.90 · 48,057 shares20 May 2026: ₹2,539.80 · 29,425 shares21 May 2026: ₹2,528.80 · 25,624 shares22 May 2026: ₹2,564.10 · 27,759 shares25 May 2026: ₹2,537.80 · 31,317 shares26 May 2026: ₹2,583.60 · 26,740 shares27 May 2026: ₹2,587.30 · 15,898 shares29 May 2026: ₹2,552.70 · 31,922 shares1 Jun 2026: ₹2,511.50 · 31,755 shares2 Jun 2026: ₹2,543.80 · 10,798 shares3 Jun 2026: ₹2,568.20 · 18,738 shares4 Jun 2026: ₹2,640.40 · 43,484 shares5 Jun 2026: ₹2,614.90 · 18,924 shares8 Jun 2026: ₹2,551.70 · 16,745 shares9 Jun 2026: ₹2,564.20 · 12,525 shares10 Jun 2026: ₹2,516.70 · 66,292 shares11 Jun 2026: ₹2,532.30 · 8,838 shares12 Jun 2026: ₹2,580.50 · 16,455 shares15 Jun 2026: ₹2,588.60 · 25,270 shares16 Jun 2026: ₹2,598.70 · 16,738 shares17 Jun 2026: ₹2,602.20 · 1,03,709 shares18 Jun 2026: ₹2,626.00 · 12,818 shares19 Jun 2026: ₹2,770.90 · 65,426 shares22 Jun 2026: ₹2,752.20 · 27,012 shares23 Jun 2026: ₹2,740.40 · 15,961 shares24 Jun 2026: ₹2,753.60 · 11,895 shares25 Jun 2026: ₹2,647.10 · 17,344 shares29 Jun 2026: ₹2,570.20 · 1,27,981 shares30 Jun 2026: ₹2,510.00 · 75,722 shares1 Jul 2026: ₹2,479.80 · 51,155 shares2 Jul 2026: ₹2,484.70 · 20,918 shares3 Jul 2026: ₹2,512.50 · 20,310 shares6 Jul 2026: ₹2,575.40 · 58,369 shares7 Jul 2026: ₹2,603.00 · 79,758 shares8 Jul 2026: ₹2,590.50 · 50,557 shares9 Jul 2026: ₹2,633.90 · 12,273 shares10 Jul 2026: ₹2,693.80 · 29,897 shares13 Jul 2026: ₹2,656.80 · 38,714 shares14 Jul 2026: ₹2,586.70 · 14,918 shares15 Jul 2026: ₹2,603.60 · 11,442 shares16 Jul 2026: ₹2,617.50 · 20,108 shares17 Jul 2026: ₹2,582.80 · 9,666 shares20 Jul 2026: ₹2,552.50 · 22,394 shares21 Jul 2026: ₹2,538.90 · 31,663 shares22 Jul 2026: ₹2,478.90 · 31,155 shares23 Jul 2026: ₹2,425.20 · 35,878 shares24 Jul 2026: ₹2,394.50 · 26,552 shares27 Jul 2026: ₹2,404.30 · 17,021 shares28 Jul 2026: ₹2,356.50 · 19,778 shares29 Jul 2026: ₹2,389.20 · 11,153 shares30 Jul 2026: ₹2,385.20 · 92,754 shares31 Jul 2026: ₹2,358.90 · 16,537 shares3 Aug 2026: ₹2,371.80 · 24,944 shares4 Aug 2026: ₹2,374.30 · 12,299 shares5 Aug 2026: ₹2,381.50 · 30,058 shares6 Aug 2026: ₹2,370.60 · 34,705 shares7 Aug 2026: ₹2,197.60 · 3,33,715 shares10 Aug 2026: ₹2,269.10 · 2,50,388 shares11 Aug 2026: ₹2,255.00 · 59,428 shares12 Aug 2026: ₹2,240.40 · 46,513 shares13 Aug 2026: ₹2,298.00 · 38,296 shares14 Aug 2026: ₹2,352.00 · 29,086 shares17 Aug 2026: ₹2,353.60 · 19,515 shares18 Aug 2026: ₹2,368.60 · 62,154 shares19 Aug 2026: ₹2,307.30 · 15,351 shares20 Aug 2026: ₹2,289.60 · 16,177 shares21 Aug 2026: ₹2,354.40 · 43,396 shares24 Aug 2026: ₹2,697.00 · 9,03,553 shares25 Aug 2026: ₹2,711.50 · 10,08,208 shares26 Aug 2026: ₹2,641.60 · 1,74,190 shares27 Aug 2026: ₹2,654.80 · 1,21,827 shares28 Aug 2026: ₹2,611.10 · 48,237 shares31 Aug 2026: ₹2,649.70 · 1,02,160 shares1 Sep 2026: ₹2,605.10 · 43,960 shares2 Sep 2026: ₹2,634.30 · 44,485 shares3 Sep 2026: ₹2,669.70 · 51,290 shares4 Sep 2026: ₹2,727.00 · 72,730 shares7 Sep 2026: ₹2,658.50 · 40,860 shares8 Sep 2026: ₹2,803.80 · 1,45,586 shares9 Sep 2026: ₹2,859.20 · 1,26,387 shares10 Sep 2026: ₹2,823.00 · 93,487 shares11 Sep 2026: ₹2,811.40 · 71,947 shares15 Sep 2026: ₹2,691.40 · 55,253 shares16 Sep 2026: ₹2,695.00 · 33,844 shares17 Sep 2026: ₹2,702.60 · 39,882 shares18 Sep 2026: ₹2,859.10 · 64,084 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,408.00 · 33,230 shares18 Sep 2025: ₹2,480.30 · 33,239 shares19 Sep 2025: ₹2,413.40 · 69,051 shares22 Sep 2025: ₹2,415.40 · 41,144 shares23 Sep 2025: ₹2,450.10 · 35,086 shares24 Sep 2025: ₹2,458.20 · 19,447 shares25 Sep 2025: ₹2,499.70 · 49,978 shares26 Sep 2025: ₹2,413.80 · 36,491 shares29 Sep 2025: ₹2,411.20 · 10,915 shares30 Sep 2025: ₹2,410.50 · 12,063 shares1 Oct 2025: ₹2,414.40 · 11,424 shares3 Oct 2025: ₹2,415.20 · 16,182 shares6 Oct 2025: ₹2,376.30 · 25,402 shares7 Oct 2025: ₹2,402.00 · 16,170 shares8 Oct 2025: ₹2,339.00 · 17,940 shares9 Oct 2025: ₹2,340.10 · 9,392 shares10 Oct 2025: ₹2,340.80 · 9,561 shares13 Oct 2025: ₹2,319.90 · 9,273 shares14 Oct 2025: ₹2,319.00 · 9,306 shares15 Oct 2025: ₹2,303.60 · 29,619 shares16 Oct 2025: ₹2,314.50 · 13,964 shares17 Oct 2025: ₹2,386.00 · 27,343 shares20 Oct 2025: ₹2,317.80 · 34,588 shares21 Oct 2025: ₹2,357.90 · 3,907 shares23 Oct 2025: ₹2,419.80 · 35,494 shares24 Oct 2025: ₹2,442.80 · 76,156 shares27 Oct 2025: ₹2,567.90 · 8,58,085 shares28 Oct 2025: ₹2,488.20 · 60,645 shares29 Oct 2025: ₹2,431.50 · 34,566 shares30 Oct 2025: ₹2,417.20 · 1,14,665 shares31 Oct 2025: ₹2,424.80 · 19,812 shares3 Nov 2025: ₹2,482.10 · 17,081 shares4 Nov 2025: ₹2,447.40 · 20,269 shares6 Nov 2025: ₹2,419.90 · 11,522 shares7 Nov 2025: ₹2,409.50 · 46,130 shares10 Nov 2025: ₹2,432.20 · 71,530 shares11 Nov 2025: ₹2,456.20 · 14,416 shares12 Nov 2025: ₹2,461.20 · 11,381 shares13 Nov 2025: ₹2,470.00 · 12,455 shares14 Nov 2025: ₹2,458.60 · 7,693 shares17 Nov 2025: ₹2,441.80 · 13,197 shares18 Nov 2025: ₹2,404.60 · 18,412 shares19 Nov 2025: ₹2,365.10 · 9,204 shares20 Nov 2025: ₹2,343.60 · 12,649 shares21 Nov 2025: ₹2,299.70 · 22,252 shares24 Nov 2025: ₹2,314.20 · 16,141 shares25 Nov 2025: ₹2,324.60 · 12,524 shares26 Nov 2025: ₹2,385.30 · 12,500 shares27 Nov 2025: ₹2,385.80 · 13,301 shares28 Nov 2025: ₹2,372.50 · 7,700 shares1 Dec 2025: ₹2,380.30 · 9,187 shares2 Dec 2025: ₹2,380.80 · 6,765 shares3 Dec 2025: ₹2,372.50 · 6,813 shares4 Dec 2025: ₹2,381.40 · 9,681 shares5 Dec 2025: ₹2,407.60 · 12,034 shares8 Dec 2025: ₹2,401.20 · 9,298 shares9 Dec 2025: ₹2,413.40 · 8,865 shares10 Dec 2025: ₹2,435.60 · 11,937 shares11 Dec 2025: ₹2,438.60 · 7,575 shares12 Dec 2025: ₹2,451.80 · 14,409 shares15 Dec 2025: ₹2,399.30 · 18,498 shares16 Dec 2025: ₹2,331.00 · 19,353 shares17 Dec 2025: ₹2,310.50 · 8,832 shares18 Dec 2025: ₹2,321.40 · 8,566 shares19 Dec 2025: ₹2,297.10 · 12,847 shares22 Dec 2025: ₹2,326.90 · 7,686 shares23 Dec 2025: ₹2,320.70 · 14,702 shares24 Dec 2025: ₹2,314.70 · 13,659 shares26 Dec 2025: ₹2,311.90 · 8,197 shares29 Dec 2025: ₹2,348.00 · 9,558 shares30 Dec 2025: ₹2,305.80 · 23,041 shares31 Dec 2025: ₹2,380.50 · 12,364 shares1 Jan 2026: ₹2,389.40 · 6,495 shares2 Jan 2026: ₹2,354.00 · 10,932 shares5 Jan 2026: ₹2,308.20 · 75,848 shares6 Jan 2026: ₹2,287.30 · 14,395 shares7 Jan 2026: ₹2,278.10 · 16,765 shares8 Jan 2026: ₹2,278.40 · 11,605 shares9 Jan 2026: ₹2,243.00 · 11,847 shares12 Jan 2026: ₹2,201.70 · 14,178 shares13 Jan 2026: ₹2,187.50 · 25,111 shares14 Jan 2026: ₹2,171.80 · 8,540 shares16 Jan 2026: ₹2,090.10 · 24,179 shares19 Jan 2026: ₹2,123.30 · 14,723 shares20 Jan 2026: ₹2,052.40 · 30,332 shares21 Jan 2026: ₹2,021.00 · 14,467 shares22 Jan 2026: ₹1,982.80 · 29,514 shares23 Jan 2026: ₹2,007.00 · 16,464 shares27 Jan 2026: ₹2,021.10 · 13,839 shares28 Jan 2026: ₹2,064.60 · 12,424 shares29 Jan 2026: ₹2,034.00 · 8,648 shares30 Jan 2026: ₹2,216.70 · 27,380 shares1 Feb 2026: ₹2,138.60 · 10,788 shares2 Feb 2026: ₹2,074.80 · 26,031 shares3 Feb 2026: ₹2,098.40 · 30,610 shares4 Feb 2026: ₹2,072.50 · 17,066 shares5 Feb 2026: ₹2,032.20 · 17,591 shares6 Feb 2026: ₹2,003.60 · 19,858 shares9 Feb 2026: ₹2,003.60 · 43,901 shares10 Feb 2026: ₹2,003.00 · 42,834 shares11 Feb 2026: ₹1,946.40 · 3,07,319 shares12 Feb 2026: ₹2,324.40 · 10,36,912 shares13 Feb 2026: ₹2,251.00 · 3,24,552 shares16 Feb 2026: ₹2,152.00 · 43,978 shares17 Feb 2026: ₹2,153.90 · 28,060 shares18 Feb 2026: ₹2,494.40 · 12,37,025 shares19 Feb 2026: ₹2,476.80 · 1,72,821 shares20 Feb 2026: ₹2,504.80 · 84,698 shares23 Feb 2026: ₹2,553.20 · 74,116 shares24 Feb 2026: ₹2,487.20 · 41,037 shares25 Feb 2026: ₹2,411.50 · 53,182 shares26 Feb 2026: ₹2,364.50 · 13,055 shares27 Feb 2026: ₹2,456.00 · 66,603 shares2 Mar 2026: ₹2,385.90 · 31,228 shares4 Mar 2026: ₹2,399.40 · 49,994 shares5 Mar 2026: ₹2,379.80 · 16,432 shares6 Mar 2026: ₹2,365.70 · 10,313 shares9 Mar 2026: ₹2,317.90 · 33,488 shares10 Mar 2026: ₹2,278.30 · 20,490 shares11 Mar 2026: ₹2,372.00 · 1,26,546 shares12 Mar 2026: ₹2,360.30 · 20,414 shares13 Mar 2026: ₹2,331.90 · 31,324 shares16 Mar 2026: ₹2,353.00 · 69,406 shares17 Mar 2026: ₹2,408.70 · 43,485 shares18 Mar 2026: ₹2,401.50 · 25,091 shares19 Mar 2026: ₹2,346.80 · 9,792 shares20 Mar 2026: ₹2,310.80 · 16,530 shares23 Mar 2026: ₹2,166.50 · 20,307 shares24 Mar 2026: ₹2,275.10 · 39,524 shares25 Mar 2026: ₹2,314.60 · 15,705 shares27 Mar 2026: ₹2,211.10 · 1,69,081 shares30 Mar 2026: ₹2,201.80 · 44,700 shares1 Apr 2026: ₹2,256.20 · 21,367 shares2 Apr 2026: ₹2,255.20 · 33,280 shares6 Apr 2026: ₹2,217.20 · 18,696 shares7 Apr 2026: ₹2,206.90 · 11,751 shares8 Apr 2026: ₹2,303.40 · 23,803 shares9 Apr 2026: ₹2,320.60 · 19,988 shares10 Apr 2026: ₹2,334.30 · 41,319 shares13 Apr 2026: ₹2,311.80 · 27,901 shares15 Apr 2026: ₹2,335.20 · 33,869 shares16 Apr 2026: ₹2,349.00 · 18,974 shares17 Apr 2026: ₹2,461.30 · 36,816 shares20 Apr 2026: ₹2,427.20 · 32,044 shares21 Apr 2026: ₹2,410.90 · 15,980 shares22 Apr 2026: ₹2,454.30 · 16,727 shares23 Apr 2026: ₹2,459.80 · 55,542 shares24 Apr 2026: ₹2,605.80 · 1,26,625 shares27 Apr 2026: ₹2,693.90 · 1,35,318 shares28 Apr 2026: ₹2,676.30 · 91,189 shares29 Apr 2026: ₹2,664.20 · 82,638 shares30 Apr 2026: ₹2,645.00 · 35,538 shares4 May 2026: ₹2,710.00 · 59,606 shares5 May 2026: ₹2,742.10 · 84,695 shares6 May 2026: ₹2,737.00 · 38,841 shares7 May 2026: ₹2,827.10 · 1,39,499 shares8 May 2026: ₹2,869.40 · 60,553 shares11 May 2026: ₹3,046.20 · 2,34,897 shares12 May 2026: ₹2,859.80 · 51,106 shares13 May 2026: ₹2,830.40 · 59,887 shares14 May 2026: ₹2,888.60 · 99,983 shares15 May 2026: ₹2,693.40 · 65,604 shares18 May 2026: ₹2,466.40 · 1,63,818 shares19 May 2026: ₹2,532.90 · 48,057 shares20 May 2026: ₹2,539.80 · 29,425 shares21 May 2026: ₹2,528.80 · 25,624 shares22 May 2026: ₹2,564.10 · 27,759 shares25 May 2026: ₹2,537.80 · 31,317 shares26 May 2026: ₹2,583.60 · 26,740 shares27 May 2026: ₹2,587.30 · 15,898 shares29 May 2026: ₹2,552.70 · 31,922 shares1 Jun 2026: ₹2,511.50 · 31,755 shares2 Jun 2026: ₹2,543.80 · 10,798 shares3 Jun 2026: ₹2,568.20 · 18,738 shares4 Jun 2026: ₹2,640.40 · 43,484 shares5 Jun 2026: ₹2,614.90 · 18,924 shares8 Jun 2026: ₹2,551.70 · 16,745 shares9 Jun 2026: ₹2,564.20 · 12,525 shares10 Jun 2026: ₹2,516.70 · 66,292 shares11 Jun 2026: ₹2,532.30 · 8,838 shares12 Jun 2026: ₹2,580.50 · 16,455 shares15 Jun 2026: ₹2,588.60 · 25,270 shares16 Jun 2026: ₹2,598.70 · 16,738 shares17 Jun 2026: ₹2,602.20 · 1,03,709 shares18 Jun 2026: ₹2,626.00 · 12,818 shares19 Jun 2026: ₹2,770.90 · 65,426 shares22 Jun 2026: ₹2,752.20 · 27,012 shares23 Jun 2026: ₹2,740.40 · 15,961 shares24 Jun 2026: ₹2,753.60 · 11,895 shares25 Jun 2026: ₹2,647.10 · 17,344 shares29 Jun 2026: ₹2,570.20 · 1,27,981 shares30 Jun 2026: ₹2,510.00 · 75,722 shares1 Jul 2026: ₹2,479.80 · 51,155 shares2 Jul 2026: ₹2,484.70 · 20,918 shares3 Jul 2026: ₹2,512.50 · 20,310 shares6 Jul 2026: ₹2,575.40 · 58,369 shares7 Jul 2026: ₹2,603.00 · 79,758 shares8 Jul 2026: ₹2,590.50 · 50,557 shares9 Jul 2026: ₹2,633.90 · 12,273 shares10 Jul 2026: ₹2,693.80 · 29,897 shares13 Jul 2026: ₹2,656.80 · 38,714 shares14 Jul 2026: ₹2,586.70 · 14,918 shares15 Jul 2026: ₹2,603.60 · 11,442 shares16 Jul 2026: ₹2,617.50 · 20,108 shares17 Jul 2026: ₹2,582.80 · 9,666 shares20 Jul 2026: ₹2,552.50 · 22,394 shares21 Jul 2026: ₹2,538.90 · 31,663 shares22 Jul 2026: ₹2,478.90 · 31,155 shares23 Jul 2026: ₹2,425.20 · 35,878 shares24 Jul 2026: ₹2,394.50 · 26,552 shares27 Jul 2026: ₹2,404.30 · 17,021 shares28 Jul 2026: ₹2,356.50 · 19,778 shares29 Jul 2026: ₹2,389.20 · 11,153 shares30 Jul 2026: ₹2,385.20 · 92,754 shares31 Jul 2026: ₹2,358.90 · 16,537 shares3 Aug 2026: ₹2,371.80 · 24,944 shares4 Aug 2026: ₹2,374.30 · 12,299 shares5 Aug 2026: ₹2,381.50 · 30,058 shares6 Aug 2026: ₹2,370.60 · 34,705 shares7 Aug 2026: ₹2,197.60 · 3,33,715 shares10 Aug 2026: ₹2,269.10 · 2,50,388 shares11 Aug 2026: ₹2,255.00 · 59,428 shares12 Aug 2026: ₹2,240.40 · 46,513 shares13 Aug 2026: ₹2,298.00 · 38,296 shares14 Aug 2026: ₹2,352.00 · 29,086 shares17 Aug 2026: ₹2,353.60 · 19,515 shares18 Aug 2026: ₹2,368.60 · 62,154 shares19 Aug 2026: ₹2,307.30 · 15,351 shares20 Aug 2026: ₹2,289.60 · 16,177 shares21 Aug 2026: ₹2,354.40 · 43,396 shares24 Aug 2026: ₹2,697.00 · 9,03,553 shares25 Aug 2026: ₹2,711.50 · 10,08,208 shares26 Aug 2026: ₹2,641.60 · 1,74,190 shares27 Aug 2026: ₹2,654.80 · 1,21,827 shares28 Aug 2026: ₹2,611.10 · 48,237 shares31 Aug 2026: ₹2,649.70 · 1,02,160 shares1 Sep 2026: ₹2,605.10 · 43,960 shares2 Sep 2026: ₹2,634.30 · 44,485 shares3 Sep 2026: ₹2,669.70 · 51,290 shares4 Sep 2026: ₹2,727.00 · 72,730 shares7 Sep 2026: ₹2,658.50 · 40,860 shares8 Sep 2026: ₹2,803.80 · 1,45,586 shares9 Sep 2026: ₹2,859.20 · 1,26,387 shares10 Sep 2026: ₹2,823.00 · 93,487 shares11 Sep 2026: ₹2,811.40 · 71,947 shares15 Sep 2026: ₹2,691.40 · 55,253 shares16 Sep 2026: ₹2,695.00 · 33,844 shares17 Sep 2026: ₹2,702.60 · 39,882 shares18 Sep 2026: ₹2,859.10 · 64,084 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,408.00 · 33,230 shares18 Sep 2025: ₹2,480.30 · 33,239 shares19 Sep 2025: ₹2,413.40 · 69,051 shares22 Sep 2025: ₹2,415.40 · 41,144 shares23 Sep 2025: ₹2,450.10 · 35,086 shares24 Sep 2025: ₹2,458.20 · 19,447 shares25 Sep 2025: ₹2,499.70 · 49,978 shares26 Sep 2025: ₹2,413.80 · 36,491 shares29 Sep 2025: ₹2,411.20 · 10,915 shares30 Sep 2025: ₹2,410.50 · 12,063 shares1 Oct 2025: ₹2,414.40 · 11,424 shares3 Oct 2025: ₹2,415.20 · 16,182 shares6 Oct 2025: ₹2,376.30 · 25,402 shares7 Oct 2025: ₹2,402.00 · 16,170 shares8 Oct 2025: ₹2,339.00 · 17,940 shares9 Oct 2025: ₹2,340.10 · 9,392 shares10 Oct 2025: ₹2,340.80 · 9,561 shares13 Oct 2025: ₹2,319.90 · 9,273 shares14 Oct 2025: ₹2,319.00 · 9,306 shares15 Oct 2025: ₹2,303.60 · 29,619 shares16 Oct 2025: ₹2,314.50 · 13,964 shares17 Oct 2025: ₹2,386.00 · 27,343 shares20 Oct 2025: ₹2,317.80 · 34,588 shares21 Oct 2025: ₹2,357.90 · 3,907 shares23 Oct 2025: ₹2,419.80 · 35,494 shares24 Oct 2025: ₹2,442.80 · 76,156 shares27 Oct 2025: ₹2,567.90 · 8,58,085 shares28 Oct 2025: ₹2,488.20 · 60,645 shares29 Oct 2025: ₹2,431.50 · 34,566 shares30 Oct 2025: ₹2,417.20 · 1,14,665 shares31 Oct 2025: ₹2,424.80 · 19,812 shares3 Nov 2025: ₹2,482.10 · 17,081 shares4 Nov 2025: ₹2,447.40 · 20,269 shares6 Nov 2025: ₹2,419.90 · 11,522 shares7 Nov 2025: ₹2,409.50 · 46,130 shares10 Nov 2025: ₹2,432.20 · 71,530 shares11 Nov 2025: ₹2,456.20 · 14,416 shares12 Nov 2025: ₹2,461.20 · 11,381 shares13 Nov 2025: ₹2,470.00 · 12,455 shares14 Nov 2025: ₹2,458.60 · 7,693 shares17 Nov 2025: ₹2,441.80 · 13,197 shares18 Nov 2025: ₹2,404.60 · 18,412 shares19 Nov 2025: ₹2,365.10 · 9,204 shares20 Nov 2025: ₹2,343.60 · 12,649 shares21 Nov 2025: ₹2,299.70 · 22,252 shares24 Nov 2025: ₹2,314.20 · 16,141 shares25 Nov 2025: ₹2,324.60 · 12,524 shares26 Nov 2025: ₹2,385.30 · 12,500 shares27 Nov 2025: ₹2,385.80 · 13,301 shares28 Nov 2025: ₹2,372.50 · 7,700 shares1 Dec 2025: ₹2,380.30 · 9,187 shares2 Dec 2025: ₹2,380.80 · 6,765 shares3 Dec 2025: ₹2,372.50 · 6,813 shares4 Dec 2025: ₹2,381.40 · 9,681 shares5 Dec 2025: ₹2,407.60 · 12,034 shares8 Dec 2025: ₹2,401.20 · 9,298 shares9 Dec 2025: ₹2,413.40 · 8,865 shares10 Dec 2025: ₹2,435.60 · 11,937 shares11 Dec 2025: ₹2,438.60 · 7,575 shares12 Dec 2025: ₹2,451.80 · 14,409 shares15 Dec 2025: ₹2,399.30 · 18,498 shares16 Dec 2025: ₹2,331.00 · 19,353 shares17 Dec 2025: ₹2,310.50 · 8,832 shares18 Dec 2025: ₹2,321.40 · 8,566 shares19 Dec 2025: ₹2,297.10 · 12,847 shares22 Dec 2025: ₹2,326.90 · 7,686 shares23 Dec 2025: ₹2,320.70 · 14,702 shares24 Dec 2025: ₹2,314.70 · 13,659 shares26 Dec 2025: ₹2,311.90 · 8,197 shares29 Dec 2025: ₹2,348.00 · 9,558 shares30 Dec 2025: ₹2,305.80 · 23,041 shares31 Dec 2025: ₹2,380.50 · 12,364 shares1 Jan 2026: ₹2,389.40 · 6,495 shares2 Jan 2026: ₹2,354.00 · 10,932 shares5 Jan 2026: ₹2,308.20 · 75,848 shares6 Jan 2026: ₹2,287.30 · 14,395 shares7 Jan 2026: ₹2,278.10 · 16,765 shares8 Jan 2026: ₹2,278.40 · 11,605 shares9 Jan 2026: ₹2,243.00 · 11,847 shares12 Jan 2026: ₹2,201.70 · 14,178 shares13 Jan 2026: ₹2,187.50 · 25,111 shares14 Jan 2026: ₹2,171.80 · 8,540 shares16 Jan 2026: ₹2,090.10 · 24,179 shares19 Jan 2026: ₹2,123.30 · 14,723 shares20 Jan 2026: ₹2,052.40 · 30,332 shares21 Jan 2026: ₹2,021.00 · 14,467 shares22 Jan 2026: ₹1,982.80 · 29,514 shares23 Jan 2026: ₹2,007.00 · 16,464 shares27 Jan 2026: ₹2,021.10 · 13,839 shares28 Jan 2026: ₹2,064.60 · 12,424 shares29 Jan 2026: ₹2,034.00 · 8,648 shares30 Jan 2026: ₹2,216.70 · 27,380 shares1 Feb 2026: ₹2,138.60 · 10,788 shares2 Feb 2026: ₹2,074.80 · 26,031 shares3 Feb 2026: ₹2,098.40 · 30,610 shares4 Feb 2026: ₹2,072.50 · 17,066 shares5 Feb 2026: ₹2,032.20 · 17,591 shares6 Feb 2026: ₹2,003.60 · 19,858 shares9 Feb 2026: ₹2,003.60 · 43,901 shares10 Feb 2026: ₹2,003.00 · 42,834 shares11 Feb 2026: ₹1,946.40 · 3,07,319 shares12 Feb 2026: ₹2,324.40 · 10,36,912 shares13 Feb 2026: ₹2,251.00 · 3,24,552 shares16 Feb 2026: ₹2,152.00 · 43,978 shares17 Feb 2026: ₹2,153.90 · 28,060 shares18 Feb 2026: ₹2,494.40 · 12,37,025 shares19 Feb 2026: ₹2,476.80 · 1,72,821 shares20 Feb 2026: ₹2,504.80 · 84,698 shares23 Feb 2026: ₹2,553.20 · 74,116 shares24 Feb 2026: ₹2,487.20 · 41,037 shares25 Feb 2026: ₹2,411.50 · 53,182 shares26 Feb 2026: ₹2,364.50 · 13,055 shares27 Feb 2026: ₹2,456.00 · 66,603 shares2 Mar 2026: ₹2,385.90 · 31,228 shares4 Mar 2026: ₹2,399.40 · 49,994 shares5 Mar 2026: ₹2,379.80 · 16,432 shares6 Mar 2026: ₹2,365.70 · 10,313 shares9 Mar 2026: ₹2,317.90 · 33,488 shares10 Mar 2026: ₹2,278.30 · 20,490 shares11 Mar 2026: ₹2,372.00 · 1,26,546 shares12 Mar 2026: ₹2,360.30 · 20,414 shares13 Mar 2026: ₹2,331.90 · 31,324 shares16 Mar 2026: ₹2,353.00 · 69,406 shares17 Mar 2026: ₹2,408.70 · 43,485 shares18 Mar 2026: ₹2,401.50 · 25,091 shares19 Mar 2026: ₹2,346.80 · 9,792 shares20 Mar 2026: ₹2,310.80 · 16,530 shares23 Mar 2026: ₹2,166.50 · 20,307 shares24 Mar 2026: ₹2,275.10 · 39,524 shares25 Mar 2026: ₹2,314.60 · 15,705 shares27 Mar 2026: ₹2,211.10 · 1,69,081 shares30 Mar 2026: ₹2,201.80 · 44,700 shares1 Apr 2026: ₹2,256.20 · 21,367 shares2 Apr 2026: ₹2,255.20 · 33,280 shares6 Apr 2026: ₹2,217.20 · 18,696 shares7 Apr 2026: ₹2,206.90 · 11,751 shares8 Apr 2026: ₹2,303.40 · 23,803 shares9 Apr 2026: ₹2,320.60 · 19,988 shares10 Apr 2026: ₹2,334.30 · 41,319 shares13 Apr 2026: ₹2,311.80 · 27,901 shares15 Apr 2026: ₹2,335.20 · 33,869 shares16 Apr 2026: ₹2,349.00 · 18,974 shares17 Apr 2026: ₹2,461.30 · 36,816 shares20 Apr 2026: ₹2,427.20 · 32,044 shares21 Apr 2026: ₹2,410.90 · 15,980 shares22 Apr 2026: ₹2,454.30 · 16,727 shares23 Apr 2026: ₹2,459.80 · 55,542 shares24 Apr 2026: ₹2,605.80 · 1,26,625 shares27 Apr 2026: ₹2,693.90 · 1,35,318 shares28 Apr 2026: ₹2,676.30 · 91,189 shares29 Apr 2026: ₹2,664.20 · 82,638 shares30 Apr 2026: ₹2,645.00 · 35,538 shares4 May 2026: ₹2,710.00 · 59,606 shares5 May 2026: ₹2,742.10 · 84,695 shares6 May 2026: ₹2,737.00 · 38,841 shares7 May 2026: ₹2,827.10 · 1,39,499 shares8 May 2026: ₹2,869.40 · 60,553 shares11 May 2026: ₹3,046.20 · 2,34,897 shares12 May 2026: ₹2,859.80 · 51,106 shares13 May 2026: ₹2,830.40 · 59,887 shares14 May 2026: ₹2,888.60 · 99,983 shares15 May 2026: ₹2,693.40 · 65,604 shares18 May 2026: ₹2,466.40 · 1,63,818 shares19 May 2026: ₹2,532.90 · 48,057 shares20 May 2026: ₹2,539.80 · 29,425 shares21 May 2026: ₹2,528.80 · 25,624 shares22 May 2026: ₹2,564.10 · 27,759 shares25 May 2026: ₹2,537.80 · 31,317 shares26 May 2026: ₹2,583.60 · 26,740 shares27 May 2026: ₹2,587.30 · 15,898 shares29 May 2026: ₹2,552.70 · 31,922 shares1 Jun 2026: ₹2,511.50 · 31,755 shares2 Jun 2026: ₹2,543.80 · 10,798 shares3 Jun 2026: ₹2,568.20 · 18,738 shares4 Jun 2026: ₹2,640.40 · 43,484 shares5 Jun 2026: ₹2,614.90 · 18,924 shares8 Jun 2026: ₹2,551.70 · 16,745 shares9 Jun 2026: ₹2,564.20 · 12,525 shares10 Jun 2026: ₹2,516.70 · 66,292 shares11 Jun 2026: ₹2,532.30 · 8,838 shares12 Jun 2026: ₹2,580.50 · 16,455 shares15 Jun 2026: ₹2,588.60 · 25,270 shares16 Jun 2026: ₹2,598.70 · 16,738 shares17 Jun 2026: ₹2,602.20 · 1,03,709 shares18 Jun 2026: ₹2,626.00 · 12,818 shares19 Jun 2026: ₹2,770.90 · 65,426 shares22 Jun 2026: ₹2,752.20 · 27,012 shares23 Jun 2026: ₹2,740.40 · 15,961 shares24 Jun 2026: ₹2,753.60 · 11,895 shares25 Jun 2026: ₹2,647.10 · 17,344 shares29 Jun 2026: ₹2,570.20 · 1,27,981 shares30 Jun 2026: ₹2,510.00 · 75,722 shares1 Jul 2026: ₹2,479.80 · 51,155 shares2 Jul 2026: ₹2,484.70 · 20,918 shares3 Jul 2026: ₹2,512.50 · 20,310 shares6 Jul 2026: ₹2,575.40 · 58,369 shares7 Jul 2026: ₹2,603.00 · 79,758 shares8 Jul 2026: ₹2,590.50 · 50,557 shares9 Jul 2026: ₹2,633.90 · 12,273 shares10 Jul 2026: ₹2,693.80 · 29,897 shares13 Jul 2026: ₹2,656.80 · 38,714 shares14 Jul 2026: ₹2,586.70 · 14,918 shares15 Jul 2026: ₹2,603.60 · 11,442 shares16 Jul 2026: ₹2,617.50 · 20,108 shares17 Jul 2026: ₹2,582.80 · 9,666 shares20 Jul 2026: ₹2,552.50 · 22,394 shares21 Jul 2026: ₹2,538.90 · 31,663 shares22 Jul 2026: ₹2,478.90 · 31,155 shares23 Jul 2026: ₹2,425.20 · 35,878 shares24 Jul 2026: ₹2,394.50 · 26,552 shares27 Jul 2026: ₹2,404.30 · 17,021 shares28 Jul 2026: ₹2,356.50 · 19,778 shares29 Jul 2026: ₹2,389.20 · 11,153 shares30 Jul 2026: ₹2,385.20 · 92,754 shares31 Jul 2026: ₹2,358.90 · 16,537 shares3 Aug 2026: ₹2,371.80 · 24,944 shares4 Aug 2026: ₹2,374.30 · 12,299 shares5 Aug 2026: ₹2,381.50 · 30,058 shares6 Aug 2026: ₹2,370.60 · 34,705 shares7 Aug 2026: ₹2,197.60 · 3,33,715 shares10 Aug 2026: ₹2,269.10 · 2,50,388 shares11 Aug 2026: ₹2,255.00 · 59,428 shares12 Aug 2026: ₹2,240.40 · 46,513 shares13 Aug 2026: ₹2,298.00 · 38,296 shares14 Aug 2026: ₹2,352.00 · 29,086 shares17 Aug 2026: ₹2,353.60 · 19,515 shares18 Aug 2026: ₹2,368.60 · 62,154 shares19 Aug 2026: ₹2,307.30 · 15,351 shares20 Aug 2026: ₹2,289.60 · 16,177 shares21 Aug 2026: ₹2,354.40 · 43,396 shares24 Aug 2026: ₹2,697.00 · 9,03,553 shares25 Aug 2026: ₹2,711.50 · 10,08,208 shares26 Aug 2026: ₹2,641.60 · 1,74,190 shares27 Aug 2026: ₹2,654.80 · 1,21,827 shares28 Aug 2026: ₹2,611.10 · 48,237 shares31 Aug 2026: ₹2,649.70 · 1,02,160 shares1 Sep 2026: ₹2,605.10 · 43,960 shares2 Sep 2026: ₹2,634.30 · 44,485 shares3 Sep 2026: ₹2,669.70 · 51,290 shares4 Sep 2026: ₹2,727.00 · 72,730 shares7 Sep 2026: ₹2,658.50 · 40,860 shares8 Sep 2026: ₹2,803.80 · 1,45,586 shares9 Sep 2026: ₹2,859.20 · 1,26,387 shares10 Sep 2026: ₹2,823.00 · 93,487 shares11 Sep 2026: ₹2,811.40 · 71,947 shares15 Sep 2026: ₹2,691.40 · 55,253 shares16 Sep 2026: ₹2,695.00 · 33,844 shares17 Sep 2026: ₹2,702.60 · 39,882 shares18 Sep 2026: ₹2,859.10 · 64,084 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.