ANVESHAN
Theme
Create account
Stocks · APLAPOLLO · Industrial Products · mid cap

APL APOLLO TUBES LTD

Last close
₹2,270.10
18 Sep 2026 · +34.4% over the year
Held by
160funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 201.2% · +52.84% over 3 months
Days to exit
293
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 168 rows: 160 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
2.35% Feb 2024 ₹1,547.55 +47% +0.26% held
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.6 yrs
1.15% Feb 2024 ₹1,547.55 +47% +0.15% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.48% Mar 2024 ₹1,495.95 +52% +0.05% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 2.3 yrs
1.23% May 2024 ₹1,504.90 +51% +0.11% held
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
1.14% May 2024 ₹1,504.90 +51% +0.16% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.22% Jun 2024 ₹1,555.30 +46% +0.04% added
Franklin India Multi Cap Fund
Multi Cap · held 2.1 yrs
2.21% Jul 2024 ₹1,485.50 +53% -0.13% trimmed
TATA MULTICAP FUND
Multi Cap · held 2.2 yrs
0.64% Jul 2024 ₹1,485.50 +53% +0.08% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.20% Jul 2024 ₹1,485.50 +53% +0.03% added
ICICI Prudential Nifty Metal ETF
Other ETFs · held 2.1 yrs
4.75% Aug 2024 ₹1,462.10 +55% +1.29% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 2.1 yrs
2.88% Aug 2024 ₹1,462.10 +55% +0.38% added
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.93% Aug 2024 ₹1,462.10 +55% +0.04% trimmed
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.7 yrs
0.53% Aug 2024 ₹1,462.10 +55% +0.53% entered
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.24% Aug 2024 ₹1,462.10 +55% +0.03% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.24% Aug 2024 ₹1,462.10 +55% +0.03% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.19% Aug 2024 ₹1,462.10 +55% +0.03% trimmed
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
2.84% Sep 2024 ₹1,584.15 +43% +0.36% held
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 2.0 yrs
1.90% Sep 2024 ₹1,584.15 +43% +0.14% held
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 1.5 yrs
1.71% Sep 2024 ₹1,584.15 +43% +0.22% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.94% Sep 2024 ₹1,584.15 +43% +0.11% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.25% Sep 2024 ₹1,584.15 +43% +0.06% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹1,584.15 +43% +0.03% trimmed
Mirae Asset Nifty Metal ETF
Equity ETF · held 1.9 yrs
4.75% Oct 2024 ₹1,520.45 +49% +1.30% added
Franklin India Opportunities Fund
Sectoral/ Thematic · held 1.9 yrs
3.80% Oct 2024 ₹1,520.45 +49% +0.31% held
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 1.9 yrs
1.49% Oct 2024 ₹1,520.45 +49% +0.30% added
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
1.29% Oct 2024 ₹1,520.45 +49% +0.13% held
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
0.86% Oct 2024 ₹1,520.45 +49% -0.33% held
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.48% Oct 2024 ₹1,520.45 +49% +0.05% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.19% Oct 2024 ₹1,520.45 +49% +0.03% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.94% Nov 2024 ₹1,516.40 +50% +0.11% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 1.8 yrs
0.87% Nov 2024 ₹1,516.40 +50% +0.71% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 1.8 yrs
0.70% Nov 2024 ₹1,516.40 +50% +0.25% added
SBI Arbitrage Fund
Arbitrage · held 1.8 yrs
0.16% Nov 2024 ₹1,516.40 +50% +0.07% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.94% Dec 2024 ₹1,568.25 +45% +0.11% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 1.8 yrs
0.82% Dec 2024 ₹1,568.25 +45% +0.31% added
Mirae Asset Arbitrage Fund
Arbitrage · held 1.0 yrs
0.79% Dec 2024 ₹1,568.25 +45% +0.35% added
Axis Arbitrage Fund
Arbitrage · held 1.7 yrs
0.26% Dec 2024 ₹1,568.25 +45% -0.03% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.20% Dec 2024 ₹1,568.25 +45% +0.03% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.19% Dec 2024 ₹1,568.25 +45% +0.03% added
HDFC Arbitrage Fund
Arbitrage · held 1.8 yrs
0.17% Dec 2024 ₹1,568.25 +45% -0.29% trimmed
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 11 mo
0 Dec 2024 ₹1,568.25 +45% — exited Jun 2026
Union Midcap Fund
Mid Cap · held 1.7 yrs
1.62% Jan 2025 ₹1,509.55 +50% +0.22% added
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0.78% Jan 2025 ₹1,509.55 +50% +0.09% held
Franklin India Arbitrage Fund
Arbitrage · held 9 mo
0.66% Jan 2025 ₹1,509.55 +50% +0.64% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 1.4 yrs
0.06% Jan 2025 ₹1,509.55 +50% 0.00% added
HSBC Arbitrage Fund
Arbitrage · held 1.5 yrs
0.05% Jan 2025 ₹1,509.55 +50% +0.01% added
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
1.47% Feb 2025 ₹1,438.95 +58% +1.47% entered
Union Large & Midcap Fund
Large & Mid Cap · held 1.2 yrs
1.32% Feb 2025 ₹1,438.95 +58% +0.13% held
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
1.14% Feb 2025 ₹1,438.95 +58% +0.17% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
0.94% Feb 2025 ₹1,438.95 +58% +0.26% added
51–100 of 168 per page2550100 ‹ previous page 2 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.53 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 104 added or entered, 34 trimmed or exited

Who moved, fund by fund ↓

Crowding

160 funds hold it, at an average weight of 1.3% each (201.2% summed across holders). At a fifth of average daily volume (6,63,244 shares), the aggregate fund position would take about 293 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty Metal ETF
Equity ETF
+1.30% 4.75% Oct 2024 +49%
Groww Nifty Metal ETF
Other ETFs
+1.29% 4.75% Dec 2025 +19%
ICICI Prudential Nifty Metal ETF
Other ETFs
+1.29% 4.75% Aug 2024 +55%
DSP Midcap Fund
Mid Cap
+0.87% 2.20% Jun 2023 +74%
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds
+0.87% 3.98% Aug 2025 +41%
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs
+0.85% 3.97% Oct 2025 +27%
Mahindra Manulife Multi Cap Fund
Multi Cap
+0.72% 2.51% Mar 2026 +17%
HSBC Infrastructure Fund
Sectoral/ Thematic
+0.72% 2.07% Nov 2022 +103%
Invesco India Arbitrage Fund
Arbitrage
+0.71% 0.87% Nov 2024 +50%
UTI - Mid Cap Fund
Mid Cap
+0.66% 2.43% Dec 2020 +414%
Franklin India Arbitrage Fund
Arbitrage
+0.64% 0.66% Jan 2025 +50%
ICICI Prudential BSE Midcap Select ETF
Other ETFs
+0.56% 3.05% Sep 2023 +40%
DSP Large & Mid Cap Fund
Large & Mid Cap
+0.52% 1.52% Jan 2022 +163%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
+0.42% 2.18% Jun 2022 +167%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
+0.42% 2.18% Jun 2022 +167%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
+0.38% 1.18% Oct 2022 +110%
Aditya Birla Sun Life Midcap Fund
Mid Cap
+0.38% 2.88% Aug 2024 +55%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+0.37% 1.17% Jun 2025 +31%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+0.37% 1.17% Mar 2026 +17%
HSBC India Export Opportunities Fund
Sectoral/ Thematic
+0.36% 1.25% Apr 2026 +19%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.36% 0.66% Feb 2025 +58%
Mirae Asset Arbitrage Fund
Arbitrage
+0.35% 0.79% Dec 2024 +45%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.31% 0.82% Dec 2024 +45%
Nippon India Arbitrage Fund
Arbitrage
+0.31% 0.45% May 2025 +25%
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic
+0.30% 0.79% Dec 2020 +414%
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap
+0.30% 1.49% Oct 2024 +49%
Groww Multicap Fund
Multi Cap
+0.28% 1.33% Apr 2025 +40%
Groww Small Cap Fund
Small Cap
+0.27% 1.35% Jan 2026 +11%
BANDHAN MID CAP FUND
Mid Cap
+0.27% 1.55% Mar 2023 +88%
UTI Nifty India Manufacturing Index Fund
Equity Funds
+0.26% 0.94% Feb 2025 +58%
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
+0.26% 0.93% May 2025 +25%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
+0.26% 0.93% Aug 2025 +41%
Nippon India Nifty India Manufacturing ETF
Other ETFs
+0.26% 0.94% Aug 2025 +41%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
+0.26% 0.94% Jan 2022 +163%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.25% 0.70% Nov 2024 +50%
Union Midcap Fund
Mid Cap
+0.22% 1.62% Jan 2025 +50%
Axis Nifty Midcap 50 Index Fund
Equity Funds
+0.22% 1.71% Sep 2024 +43%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+0.17% 1.14% Feb 2025 +58%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
+0.16% 1.14% May 2026 +24%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.16% 1.14% May 2024 +51%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
+0.16% 1.16% Sep 2023 +40%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.14% 0.59% Mar 2025 +49%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.13% 0.95% Sep 2021 +176%
Navi Nifty India Manufacturing Index Fund
Index Funds
+0.13% 0.93% Sep 2022 +119%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
+0.13% 1.17% Sep 2025 +35%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.13% 0.96% Jun 2025 +31%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.13% 0.96% Dec 2025 +19%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.12% 0.95% Aug 2025 +41%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.12% 0.95% Sep 2021 +176%
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.12% 0.95% Sep 2021 +176%
1–50 of 80 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

18002000220017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,689.20 · 3,06,351 shares18 Sep 2025: ₹1,696.90 · 4,60,077 shares19 Sep 2025: ₹1,691.10 · 6,94,289 shares22 Sep 2025: ₹1,679.30 · 2,61,846 shares23 Sep 2025: ₹1,683.00 · 4,33,903 shares24 Sep 2025: ₹1,676.20 · 5,71,798 shares25 Sep 2025: ₹1,688.30 · 12,41,769 shares26 Sep 2025: ₹1,660.10 · 8,36,539 shares29 Sep 2025: ₹1,696.00 · 8,41,179 shares30 Sep 2025: ₹1,686.10 · 3,25,816 shares1 Oct 2025: ₹1,731.10 · 10,35,192 shares3 Oct 2025: ₹1,738.20 · 6,78,344 shares6 Oct 2025: ₹1,742.00 · 1,87,698 shares7 Oct 2025: ₹1,736.30 · 2,17,829 shares8 Oct 2025: ₹1,724.90 · 3,77,095 shares9 Oct 2025: ₹1,735.00 · 3,14,463 shares10 Oct 2025: ₹1,738.60 · 1,14,758 shares13 Oct 2025: ₹1,742.20 · 1,52,410 shares14 Oct 2025: ₹1,725.00 · 4,19,048 shares15 Oct 2025: ₹1,734.10 · 3,30,717 shares16 Oct 2025: ₹1,728.00 · 4,32,617 shares17 Oct 2025: ₹1,754.10 · 7,06,846 shares20 Oct 2025: ₹1,749.10 · 3,01,595 shares21 Oct 2025: ₹1,752.10 · 38,844 shares23 Oct 2025: ₹1,753.60 · 1,97,842 shares24 Oct 2025: ₹1,754.40 · 3,05,810 shares27 Oct 2025: ₹1,767.00 · 2,80,131 shares28 Oct 2025: ₹1,777.00 · 4,38,596 shares29 Oct 2025: ₹1,804.80 · 16,82,297 shares30 Oct 2025: ₹1,784.60 · 14,59,618 shares31 Oct 2025: ₹1,791.50 · 10,35,265 shares3 Nov 2025: ₹1,796.20 · 10,84,730 shares4 Nov 2025: ₹1,779.20 · 5,35,976 shares6 Nov 2025: ₹1,785.70 · 8,96,721 shares7 Nov 2025: ₹1,800.50 · 6,79,442 shares10 Nov 2025: ₹1,799.10 · 4,91,863 shares11 Nov 2025: ₹1,791.00 · 3,17,545 shares12 Nov 2025: ₹1,796.40 · 6,30,889 shares13 Nov 2025: ₹1,765.40 · 5,28,818 shares14 Nov 2025: ₹1,763.30 · 2,73,177 shares17 Nov 2025: ₹1,777.70 · 2,26,118 shares18 Nov 2025: ₹1,763.80 · 2,44,549 shares19 Nov 2025: ₹1,720.90 · 5,41,702 shares20 Nov 2025: ₹1,721.20 · 10,63,781 shares21 Nov 2025: ₹1,727.80 · 4,50,086 shares24 Nov 2025: ₹1,716.20 · 8,38,837 shares25 Nov 2025: ₹1,698.40 · 2,21,281 shares26 Nov 2025: ₹1,732.80 · 2,19,892 shares27 Nov 2025: ₹1,734.90 · 3,37,720 shares28 Nov 2025: ₹1,718.90 · 2,75,947 shares1 Dec 2025: ₹1,734.30 · 2,16,161 shares2 Dec 2025: ₹1,734.60 · 2,98,985 shares3 Dec 2025: ₹1,752.10 · 4,22,097 shares4 Dec 2025: ₹1,772.90 · 6,68,646 shares5 Dec 2025: ₹1,771.00 · 2,68,661 shares8 Dec 2025: ₹1,736.10 · 8,67,941 shares9 Dec 2025: ₹1,740.80 · 3,75,983 shares10 Dec 2025: ₹1,736.00 · 4,04,498 shares11 Dec 2025: ₹1,723.00 · 3,35,208 shares12 Dec 2025: ₹1,737.90 · 5,55,246 shares15 Dec 2025: ₹1,739.10 · 5,62,387 shares16 Dec 2025: ₹1,732.90 · 5,60,213 shares17 Dec 2025: ₹1,764.50 · 7,50,140 shares18 Dec 2025: ₹1,795.70 · 5,76,403 shares19 Dec 2025: ₹1,820.10 · 5,21,770 shares22 Dec 2025: ₹1,863.30 · 4,87,098 shares23 Dec 2025: ₹1,867.90 · 3,44,625 shares24 Dec 2025: ₹1,858.60 · 2,51,611 shares26 Dec 2025: ₹1,886.10 · 3,53,780 shares29 Dec 2025: ₹1,888.60 · 4,97,619 shares30 Dec 2025: ₹1,883.20 · 10,00,926 shares31 Dec 2025: ₹1,914.00 · 3,60,627 shares1 Jan 2026: ₹1,970.00 · 18,79,995 shares2 Jan 2026: ₹1,931.90 · 7,55,936 shares5 Jan 2026: ₹1,966.20 · 6,53,672 shares6 Jan 2026: ₹1,947.90 · 5,11,373 shares7 Jan 2026: ₹1,949.80 · 3,20,175 shares8 Jan 2026: ₹1,913.90 · 2,46,755 shares9 Jan 2026: ₹1,890.10 · 4,98,509 shares12 Jan 2026: ₹1,904.80 · 5,61,236 shares13 Jan 2026: ₹1,905.20 · 7,76,013 shares14 Jan 2026: ₹1,934.70 · 8,19,363 shares16 Jan 2026: ₹1,940.70 · 4,05,626 shares19 Jan 2026: ₹1,919.70 · 2,74,337 shares20 Jan 2026: ₹1,906.00 · 5,10,336 shares21 Jan 2026: ₹1,878.60 · 5,22,221 shares22 Jan 2026: ₹1,976.00 · 12,90,138 shares23 Jan 2026: ₹2,000.10 · 21,86,960 shares27 Jan 2026: ₹2,060.60 · 25,29,874 shares28 Jan 2026: ₹2,091.00 · 8,36,447 shares29 Jan 2026: ₹2,053.40 · 10,41,652 shares30 Jan 2026: ₹2,045.70 · 11,75,836 shares1 Feb 2026: ₹2,048.90 · 9,89,633 shares2 Feb 2026: ₹2,079.30 · 6,29,971 shares3 Feb 2026: ₹2,137.50 · 12,73,084 shares4 Feb 2026: ₹2,174.20 · 11,34,262 shares5 Feb 2026: ₹2,182.10 · 10,43,338 shares6 Feb 2026: ₹2,198.00 · 15,80,478 shares9 Feb 2026: ₹2,234.60 · 9,74,447 shares10 Feb 2026: ₹2,238.70 · 9,62,439 shares11 Feb 2026: ₹2,280.80 · 6,68,687 shares12 Feb 2026: ₹2,272.90 · 21,36,876 shares13 Feb 2026: ₹2,245.90 · 3,74,996 shares16 Feb 2026: ₹2,217.40 · 7,12,795 shares17 Feb 2026: ₹2,224.50 · 9,14,557 shares18 Feb 2026: ₹2,243.90 · 4,96,080 shares19 Feb 2026: ₹2,203.00 · 2,68,013 shares20 Feb 2026: ₹2,187.50 · 3,90,445 shares23 Feb 2026: ₹2,191.50 · 3,77,562 shares24 Feb 2026: ₹2,195.60 · 13,62,267 shares25 Feb 2026: ₹2,230.60 · 6,27,610 shares26 Feb 2026: ₹2,226.40 · 4,13,834 shares27 Feb 2026: ₹2,234.60 · 13,01,696 shares2 Mar 2026: ₹2,222.30 · 5,09,813 shares4 Mar 2026: ₹2,119.70 · 5,88,108 shares5 Mar 2026: ₹2,161.30 · 3,91,810 shares6 Mar 2026: ₹2,152.80 · 6,93,422 shares9 Mar 2026: ₹2,097.90 · 3,55,658 shares10 Mar 2026: ₹2,100.60 · 11,48,309 shares11 Mar 2026: ₹2,016.30 · 7,22,986 shares12 Mar 2026: ₹2,009.20 · 13,60,299 shares13 Mar 2026: ₹1,933.20 · 5,60,842 shares16 Mar 2026: ₹1,893.70 · 6,67,940 shares17 Mar 2026: ₹1,965.60 · 8,66,076 shares18 Mar 2026: ₹2,013.40 · 5,96,269 shares19 Mar 2026: ₹1,929.80 · 5,35,700 shares20 Mar 2026: ₹1,973.10 · 6,20,833 shares23 Mar 2026: ₹1,893.90 · 5,12,633 shares24 Mar 2026: ₹1,974.40 · 5,63,124 shares25 Mar 2026: ₹1,998.60 · 4,01,241 shares27 Mar 2026: ₹1,986.20 · 7,88,888 shares30 Mar 2026: ₹1,937.00 · 8,05,266 shares1 Apr 2026: ₹1,934.80 · 8,27,600 shares2 Apr 2026: ₹1,899.20 · 5,27,735 shares6 Apr 2026: ₹1,915.00 · 3,64,128 shares7 Apr 2026: ₹1,890.60 · 5,52,064 shares8 Apr 2026: ₹2,047.70 · 8,11,179 shares9 Apr 2026: ₹2,040.30 · 5,86,170 shares10 Apr 2026: ₹2,064.60 · 3,99,118 shares13 Apr 2026: ₹1,979.80 · 17,76,804 shares15 Apr 2026: ₹2,041.50 · 6,08,070 shares16 Apr 2026: ₹2,045.30 · 5,28,290 shares17 Apr 2026: ₹2,105.70 · 7,25,283 shares20 Apr 2026: ₹2,143.90 · 10,61,518 shares21 Apr 2026: ₹2,106.60 · 5,93,683 shares22 Apr 2026: ₹2,121.90 · 2,63,001 shares23 Apr 2026: ₹2,022.90 · 5,68,645 shares24 Apr 2026: ₹2,004.50 · 5,81,997 shares27 Apr 2026: ₹1,987.70 · 4,05,891 shares28 Apr 2026: ₹1,976.00 · 9,55,891 shares29 Apr 2026: ₹1,966.60 · 3,73,009 shares30 Apr 2026: ₹1,905.00 · 7,24,377 shares4 May 2026: ₹1,873.00 · 23,45,967 shares5 May 2026: ₹1,870.60 · 10,91,446 shares6 May 2026: ₹1,914.70 · 10,99,178 shares7 May 2026: ₹1,973.70 · 13,60,049 shares8 May 2026: ₹1,948.60 · 6,39,610 shares11 May 2026: ₹1,949.80 · 7,76,096 shares12 May 2026: ₹1,881.20 · 4,82,177 shares13 May 2026: ₹1,891.10 · 2,42,539 shares14 May 2026: ₹1,890.10 · 3,68,390 shares15 May 2026: ₹1,890.20 · 3,32,460 shares18 May 2026: ₹1,876.00 · 3,46,633 shares19 May 2026: ₹1,864.50 · 3,52,685 shares20 May 2026: ₹1,857.10 · 5,83,170 shares21 May 2026: ₹1,860.60 · 4,58,591 shares22 May 2026: ₹1,880.50 · 2,85,536 shares25 May 2026: ₹1,898.60 · 6,22,447 shares26 May 2026: ₹1,874.10 · 13,74,115 shares27 May 2026: ₹1,867.70 · 8,26,764 shares29 May 2026: ₹1,831.10 · 19,55,412 shares1 Jun 2026: ₹1,788.30 · 9,40,088 shares2 Jun 2026: ₹1,769.20 · 14,28,766 shares3 Jun 2026: ₹1,805.40 · 5,04,434 shares4 Jun 2026: ₹1,808.40 · 8,58,119 shares5 Jun 2026: ₹1,822.60 · 9,85,798 shares8 Jun 2026: ₹1,817.70 · 9,96,223 shares9 Jun 2026: ₹1,799.00 · 3,79,643 shares10 Jun 2026: ₹1,762.40 · 4,11,076 shares11 Jun 2026: ₹1,764.10 · 4,73,764 shares12 Jun 2026: ₹1,817.60 · 7,37,749 shares15 Jun 2026: ₹1,833.80 · 19,36,421 shares16 Jun 2026: ₹1,842.00 · 3,85,126 shares17 Jun 2026: ₹1,854.60 · 5,90,671 shares18 Jun 2026: ₹1,860.90 · 2,90,603 shares19 Jun 2026: ₹1,871.60 · 5,02,095 shares22 Jun 2026: ₹1,854.90 · 2,68,023 shares23 Jun 2026: ₹1,842.00 · 5,54,835 shares24 Jun 2026: ₹1,826.20 · 3,65,705 shares25 Jun 2026: ₹1,793.50 · 6,85,588 shares29 Jun 2026: ₹1,787.50 · 5,20,386 shares30 Jun 2026: ₹1,788.70 · 8,90,251 shares1 Jul 2026: ₹1,785.10 · 7,65,345 shares2 Jul 2026: ₹1,788.30 · 6,22,177 shares3 Jul 2026: ₹1,788.00 · 15,87,791 shares6 Jul 2026: ₹1,804.50 · 5,53,044 shares7 Jul 2026: ₹1,819.80 · 5,53,318 shares8 Jul 2026: ₹1,809.60 · 9,67,207 shares9 Jul 2026: ₹1,785.90 · 5,45,781 shares10 Jul 2026: ₹1,835.90 · 5,74,806 shares13 Jul 2026: ₹1,828.70 · 4,24,716 shares14 Jul 2026: ₹1,799.00 · 3,20,507 shares15 Jul 2026: ₹1,817.20 · 2,57,930 shares16 Jul 2026: ₹1,792.50 · 3,54,991 shares17 Jul 2026: ₹1,795.40 · 3,11,231 shares20 Jul 2026: ₹1,814.30 · 4,10,486 shares21 Jul 2026: ₹1,819.60 · 2,10,617 shares22 Jul 2026: ₹1,822.90 · 3,40,199 shares23 Jul 2026: ₹1,830.90 · 3,96,113 shares24 Jul 2026: ₹1,822.80 · 2,30,999 shares27 Jul 2026: ₹1,849.90 · 2,82,780 shares28 Jul 2026: ₹1,846.70 · 3,40,964 shares29 Jul 2026: ₹1,869.80 · 3,49,697 shares30 Jul 2026: ₹1,893.10 · 4,72,980 shares31 Jul 2026: ₹1,819.50 · 8,83,345 shares3 Aug 2026: ₹1,941.50 · 42,51,591 shares4 Aug 2026: ₹1,920.00 · 6,27,555 shares5 Aug 2026: ₹1,948.50 · 5,39,758 shares6 Aug 2026: ₹1,945.00 · 8,24,303 shares7 Aug 2026: ₹1,970.00 · 4,04,634 shares10 Aug 2026: ₹2,020.00 · 5,87,468 shares11 Aug 2026: ₹2,012.70 · 7,35,881 shares12 Aug 2026: ₹1,997.10 · 7,14,770 shares13 Aug 2026: ₹2,064.30 · 8,25,819 shares14 Aug 2026: ₹2,083.30 · 5,94,481 shares17 Aug 2026: ₹2,081.30 · 4,39,122 shares18 Aug 2026: ₹2,115.00 · 4,18,384 shares19 Aug 2026: ₹2,121.80 · 2,92,451 shares20 Aug 2026: ₹2,140.00 · 4,45,965 shares21 Aug 2026: ₹2,139.00 · 2,37,101 shares24 Aug 2026: ₹2,145.00 · 2,46,979 shares25 Aug 2026: ₹2,139.30 · 6,12,263 shares26 Aug 2026: ₹2,159.00 · 5,95,903 shares27 Aug 2026: ₹2,188.00 · 10,61,660 shares28 Aug 2026: ₹2,265.60 · 10,37,530 shares31 Aug 2026: ₹2,223.40 · 10,81,058 shares1 Sep 2026: ₹2,234.00 · 6,42,035 shares2 Sep 2026: ₹2,210.00 · 7,86,402 shares3 Sep 2026: ₹2,159.40 · 13,85,174 shares4 Sep 2026: ₹2,250.00 · 9,55,928 shares7 Sep 2026: ₹2,215.00 · 7,09,214 shares8 Sep 2026: ₹2,185.00 · 9,22,548 shares9 Sep 2026: ₹2,168.00 · 2,70,373 shares10 Sep 2026: ₹2,194.80 · 2,92,273 shares11 Sep 2026: ₹2,153.50 · 5,91,497 shares15 Sep 2026: ₹2,119.30 · 4,34,016 shares16 Sep 2026: ₹2,120.00 · 9,25,656 shares17 Sep 2026: ₹2,148.50 · 3,35,858 shares18 Sep 2026: ₹2,270.10 · 11,15,754 shares
18002000220017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,689.20 · 3,06,351 shares18 Sep 2025: ₹1,696.90 · 4,60,077 shares19 Sep 2025: ₹1,691.10 · 6,94,289 shares22 Sep 2025: ₹1,679.30 · 2,61,846 shares23 Sep 2025: ₹1,683.00 · 4,33,903 shares24 Sep 2025: ₹1,676.20 · 5,71,798 shares25 Sep 2025: ₹1,688.30 · 12,41,769 shares26 Sep 2025: ₹1,660.10 · 8,36,539 shares29 Sep 2025: ₹1,696.00 · 8,41,179 shares30 Sep 2025: ₹1,686.10 · 3,25,816 shares1 Oct 2025: ₹1,731.10 · 10,35,192 shares3 Oct 2025: ₹1,738.20 · 6,78,344 shares6 Oct 2025: ₹1,742.00 · 1,87,698 shares7 Oct 2025: ₹1,736.30 · 2,17,829 shares8 Oct 2025: ₹1,724.90 · 3,77,095 shares9 Oct 2025: ₹1,735.00 · 3,14,463 shares10 Oct 2025: ₹1,738.60 · 1,14,758 shares13 Oct 2025: ₹1,742.20 · 1,52,410 shares14 Oct 2025: ₹1,725.00 · 4,19,048 shares15 Oct 2025: ₹1,734.10 · 3,30,717 shares16 Oct 2025: ₹1,728.00 · 4,32,617 shares17 Oct 2025: ₹1,754.10 · 7,06,846 shares20 Oct 2025: ₹1,749.10 · 3,01,595 shares21 Oct 2025: ₹1,752.10 · 38,844 shares23 Oct 2025: ₹1,753.60 · 1,97,842 shares24 Oct 2025: ₹1,754.40 · 3,05,810 shares27 Oct 2025: ₹1,767.00 · 2,80,131 shares28 Oct 2025: ₹1,777.00 · 4,38,596 shares29 Oct 2025: ₹1,804.80 · 16,82,297 shares30 Oct 2025: ₹1,784.60 · 14,59,618 shares31 Oct 2025: ₹1,791.50 · 10,35,265 shares3 Nov 2025: ₹1,796.20 · 10,84,730 shares4 Nov 2025: ₹1,779.20 · 5,35,976 shares6 Nov 2025: ₹1,785.70 · 8,96,721 shares7 Nov 2025: ₹1,800.50 · 6,79,442 shares10 Nov 2025: ₹1,799.10 · 4,91,863 shares11 Nov 2025: ₹1,791.00 · 3,17,545 shares12 Nov 2025: ₹1,796.40 · 6,30,889 shares13 Nov 2025: ₹1,765.40 · 5,28,818 shares14 Nov 2025: ₹1,763.30 · 2,73,177 shares17 Nov 2025: ₹1,777.70 · 2,26,118 shares18 Nov 2025: ₹1,763.80 · 2,44,549 shares19 Nov 2025: ₹1,720.90 · 5,41,702 shares20 Nov 2025: ₹1,721.20 · 10,63,781 shares21 Nov 2025: ₹1,727.80 · 4,50,086 shares24 Nov 2025: ₹1,716.20 · 8,38,837 shares25 Nov 2025: ₹1,698.40 · 2,21,281 shares26 Nov 2025: ₹1,732.80 · 2,19,892 shares27 Nov 2025: ₹1,734.90 · 3,37,720 shares28 Nov 2025: ₹1,718.90 · 2,75,947 shares1 Dec 2025: ₹1,734.30 · 2,16,161 shares2 Dec 2025: ₹1,734.60 · 2,98,985 shares3 Dec 2025: ₹1,752.10 · 4,22,097 shares4 Dec 2025: ₹1,772.90 · 6,68,646 shares5 Dec 2025: ₹1,771.00 · 2,68,661 shares8 Dec 2025: ₹1,736.10 · 8,67,941 shares9 Dec 2025: ₹1,740.80 · 3,75,983 shares10 Dec 2025: ₹1,736.00 · 4,04,498 shares11 Dec 2025: ₹1,723.00 · 3,35,208 shares12 Dec 2025: ₹1,737.90 · 5,55,246 shares15 Dec 2025: ₹1,739.10 · 5,62,387 shares16 Dec 2025: ₹1,732.90 · 5,60,213 shares17 Dec 2025: ₹1,764.50 · 7,50,140 shares18 Dec 2025: ₹1,795.70 · 5,76,403 shares19 Dec 2025: ₹1,820.10 · 5,21,770 shares22 Dec 2025: ₹1,863.30 · 4,87,098 shares23 Dec 2025: ₹1,867.90 · 3,44,625 shares24 Dec 2025: ₹1,858.60 · 2,51,611 shares26 Dec 2025: ₹1,886.10 · 3,53,780 shares29 Dec 2025: ₹1,888.60 · 4,97,619 shares30 Dec 2025: ₹1,883.20 · 10,00,926 shares31 Dec 2025: ₹1,914.00 · 3,60,627 shares1 Jan 2026: ₹1,970.00 · 18,79,995 shares2 Jan 2026: ₹1,931.90 · 7,55,936 shares5 Jan 2026: ₹1,966.20 · 6,53,672 shares6 Jan 2026: ₹1,947.90 · 5,11,373 shares7 Jan 2026: ₹1,949.80 · 3,20,175 shares8 Jan 2026: ₹1,913.90 · 2,46,755 shares9 Jan 2026: ₹1,890.10 · 4,98,509 shares12 Jan 2026: ₹1,904.80 · 5,61,236 shares13 Jan 2026: ₹1,905.20 · 7,76,013 shares14 Jan 2026: ₹1,934.70 · 8,19,363 shares16 Jan 2026: ₹1,940.70 · 4,05,626 shares19 Jan 2026: ₹1,919.70 · 2,74,337 shares20 Jan 2026: ₹1,906.00 · 5,10,336 shares21 Jan 2026: ₹1,878.60 · 5,22,221 shares22 Jan 2026: ₹1,976.00 · 12,90,138 shares23 Jan 2026: ₹2,000.10 · 21,86,960 shares27 Jan 2026: ₹2,060.60 · 25,29,874 shares28 Jan 2026: ₹2,091.00 · 8,36,447 shares29 Jan 2026: ₹2,053.40 · 10,41,652 shares30 Jan 2026: ₹2,045.70 · 11,75,836 shares1 Feb 2026: ₹2,048.90 · 9,89,633 shares2 Feb 2026: ₹2,079.30 · 6,29,971 shares3 Feb 2026: ₹2,137.50 · 12,73,084 shares4 Feb 2026: ₹2,174.20 · 11,34,262 shares5 Feb 2026: ₹2,182.10 · 10,43,338 shares6 Feb 2026: ₹2,198.00 · 15,80,478 shares9 Feb 2026: ₹2,234.60 · 9,74,447 shares10 Feb 2026: ₹2,238.70 · 9,62,439 shares11 Feb 2026: ₹2,280.80 · 6,68,687 shares12 Feb 2026: ₹2,272.90 · 21,36,876 shares13 Feb 2026: ₹2,245.90 · 3,74,996 shares16 Feb 2026: ₹2,217.40 · 7,12,795 shares17 Feb 2026: ₹2,224.50 · 9,14,557 shares18 Feb 2026: ₹2,243.90 · 4,96,080 shares19 Feb 2026: ₹2,203.00 · 2,68,013 shares20 Feb 2026: ₹2,187.50 · 3,90,445 shares23 Feb 2026: ₹2,191.50 · 3,77,562 shares24 Feb 2026: ₹2,195.60 · 13,62,267 shares25 Feb 2026: ₹2,230.60 · 6,27,610 shares26 Feb 2026: ₹2,226.40 · 4,13,834 shares27 Feb 2026: ₹2,234.60 · 13,01,696 shares2 Mar 2026: ₹2,222.30 · 5,09,813 shares4 Mar 2026: ₹2,119.70 · 5,88,108 shares5 Mar 2026: ₹2,161.30 · 3,91,810 shares6 Mar 2026: ₹2,152.80 · 6,93,422 shares9 Mar 2026: ₹2,097.90 · 3,55,658 shares10 Mar 2026: ₹2,100.60 · 11,48,309 shares11 Mar 2026: ₹2,016.30 · 7,22,986 shares12 Mar 2026: ₹2,009.20 · 13,60,299 shares13 Mar 2026: ₹1,933.20 · 5,60,842 shares16 Mar 2026: ₹1,893.70 · 6,67,940 shares17 Mar 2026: ₹1,965.60 · 8,66,076 shares18 Mar 2026: ₹2,013.40 · 5,96,269 shares19 Mar 2026: ₹1,929.80 · 5,35,700 shares20 Mar 2026: ₹1,973.10 · 6,20,833 shares23 Mar 2026: ₹1,893.90 · 5,12,633 shares24 Mar 2026: ₹1,974.40 · 5,63,124 shares25 Mar 2026: ₹1,998.60 · 4,01,241 shares27 Mar 2026: ₹1,986.20 · 7,88,888 shares30 Mar 2026: ₹1,937.00 · 8,05,266 shares1 Apr 2026: ₹1,934.80 · 8,27,600 shares2 Apr 2026: ₹1,899.20 · 5,27,735 shares6 Apr 2026: ₹1,915.00 · 3,64,128 shares7 Apr 2026: ₹1,890.60 · 5,52,064 shares8 Apr 2026: ₹2,047.70 · 8,11,179 shares9 Apr 2026: ₹2,040.30 · 5,86,170 shares10 Apr 2026: ₹2,064.60 · 3,99,118 shares13 Apr 2026: ₹1,979.80 · 17,76,804 shares15 Apr 2026: ₹2,041.50 · 6,08,070 shares16 Apr 2026: ₹2,045.30 · 5,28,290 shares17 Apr 2026: ₹2,105.70 · 7,25,283 shares20 Apr 2026: ₹2,143.90 · 10,61,518 shares21 Apr 2026: ₹2,106.60 · 5,93,683 shares22 Apr 2026: ₹2,121.90 · 2,63,001 shares23 Apr 2026: ₹2,022.90 · 5,68,645 shares24 Apr 2026: ₹2,004.50 · 5,81,997 shares27 Apr 2026: ₹1,987.70 · 4,05,891 shares28 Apr 2026: ₹1,976.00 · 9,55,891 shares29 Apr 2026: ₹1,966.60 · 3,73,009 shares30 Apr 2026: ₹1,905.00 · 7,24,377 shares4 May 2026: ₹1,873.00 · 23,45,967 shares5 May 2026: ₹1,870.60 · 10,91,446 shares6 May 2026: ₹1,914.70 · 10,99,178 shares7 May 2026: ₹1,973.70 · 13,60,049 shares8 May 2026: ₹1,948.60 · 6,39,610 shares11 May 2026: ₹1,949.80 · 7,76,096 shares12 May 2026: ₹1,881.20 · 4,82,177 shares13 May 2026: ₹1,891.10 · 2,42,539 shares14 May 2026: ₹1,890.10 · 3,68,390 shares15 May 2026: ₹1,890.20 · 3,32,460 shares18 May 2026: ₹1,876.00 · 3,46,633 shares19 May 2026: ₹1,864.50 · 3,52,685 shares20 May 2026: ₹1,857.10 · 5,83,170 shares21 May 2026: ₹1,860.60 · 4,58,591 shares22 May 2026: ₹1,880.50 · 2,85,536 shares25 May 2026: ₹1,898.60 · 6,22,447 shares26 May 2026: ₹1,874.10 · 13,74,115 shares27 May 2026: ₹1,867.70 · 8,26,764 shares29 May 2026: ₹1,831.10 · 19,55,412 shares1 Jun 2026: ₹1,788.30 · 9,40,088 shares2 Jun 2026: ₹1,769.20 · 14,28,766 shares3 Jun 2026: ₹1,805.40 · 5,04,434 shares4 Jun 2026: ₹1,808.40 · 8,58,119 shares5 Jun 2026: ₹1,822.60 · 9,85,798 shares8 Jun 2026: ₹1,817.70 · 9,96,223 shares9 Jun 2026: ₹1,799.00 · 3,79,643 shares10 Jun 2026: ₹1,762.40 · 4,11,076 shares11 Jun 2026: ₹1,764.10 · 4,73,764 shares12 Jun 2026: ₹1,817.60 · 7,37,749 shares15 Jun 2026: ₹1,833.80 · 19,36,421 shares16 Jun 2026: ₹1,842.00 · 3,85,126 shares17 Jun 2026: ₹1,854.60 · 5,90,671 shares18 Jun 2026: ₹1,860.90 · 2,90,603 shares19 Jun 2026: ₹1,871.60 · 5,02,095 shares22 Jun 2026: ₹1,854.90 · 2,68,023 shares23 Jun 2026: ₹1,842.00 · 5,54,835 shares24 Jun 2026: ₹1,826.20 · 3,65,705 shares25 Jun 2026: ₹1,793.50 · 6,85,588 shares29 Jun 2026: ₹1,787.50 · 5,20,386 shares30 Jun 2026: ₹1,788.70 · 8,90,251 shares1 Jul 2026: ₹1,785.10 · 7,65,345 shares2 Jul 2026: ₹1,788.30 · 6,22,177 shares3 Jul 2026: ₹1,788.00 · 15,87,791 shares6 Jul 2026: ₹1,804.50 · 5,53,044 shares7 Jul 2026: ₹1,819.80 · 5,53,318 shares8 Jul 2026: ₹1,809.60 · 9,67,207 shares9 Jul 2026: ₹1,785.90 · 5,45,781 shares10 Jul 2026: ₹1,835.90 · 5,74,806 shares13 Jul 2026: ₹1,828.70 · 4,24,716 shares14 Jul 2026: ₹1,799.00 · 3,20,507 shares15 Jul 2026: ₹1,817.20 · 2,57,930 shares16 Jul 2026: ₹1,792.50 · 3,54,991 shares17 Jul 2026: ₹1,795.40 · 3,11,231 shares20 Jul 2026: ₹1,814.30 · 4,10,486 shares21 Jul 2026: ₹1,819.60 · 2,10,617 shares22 Jul 2026: ₹1,822.90 · 3,40,199 shares23 Jul 2026: ₹1,830.90 · 3,96,113 shares24 Jul 2026: ₹1,822.80 · 2,30,999 shares27 Jul 2026: ₹1,849.90 · 2,82,780 shares28 Jul 2026: ₹1,846.70 · 3,40,964 shares29 Jul 2026: ₹1,869.80 · 3,49,697 shares30 Jul 2026: ₹1,893.10 · 4,72,980 shares31 Jul 2026: ₹1,819.50 · 8,83,345 shares3 Aug 2026: ₹1,941.50 · 42,51,591 shares4 Aug 2026: ₹1,920.00 · 6,27,555 shares5 Aug 2026: ₹1,948.50 · 5,39,758 shares6 Aug 2026: ₹1,945.00 · 8,24,303 shares7 Aug 2026: ₹1,970.00 · 4,04,634 shares10 Aug 2026: ₹2,020.00 · 5,87,468 shares11 Aug 2026: ₹2,012.70 · 7,35,881 shares12 Aug 2026: ₹1,997.10 · 7,14,770 shares13 Aug 2026: ₹2,064.30 · 8,25,819 shares14 Aug 2026: ₹2,083.30 · 5,94,481 shares17 Aug 2026: ₹2,081.30 · 4,39,122 shares18 Aug 2026: ₹2,115.00 · 4,18,384 shares19 Aug 2026: ₹2,121.80 · 2,92,451 shares20 Aug 2026: ₹2,140.00 · 4,45,965 shares21 Aug 2026: ₹2,139.00 · 2,37,101 shares24 Aug 2026: ₹2,145.00 · 2,46,979 shares25 Aug 2026: ₹2,139.30 · 6,12,263 shares26 Aug 2026: ₹2,159.00 · 5,95,903 shares27 Aug 2026: ₹2,188.00 · 10,61,660 shares28 Aug 2026: ₹2,265.60 · 10,37,530 shares31 Aug 2026: ₹2,223.40 · 10,81,058 shares1 Sep 2026: ₹2,234.00 · 6,42,035 shares2 Sep 2026: ₹2,210.00 · 7,86,402 shares3 Sep 2026: ₹2,159.40 · 13,85,174 shares4 Sep 2026: ₹2,250.00 · 9,55,928 shares7 Sep 2026: ₹2,215.00 · 7,09,214 shares8 Sep 2026: ₹2,185.00 · 9,22,548 shares9 Sep 2026: ₹2,168.00 · 2,70,373 shares10 Sep 2026: ₹2,194.80 · 2,92,273 shares11 Sep 2026: ₹2,153.50 · 5,91,497 shares15 Sep 2026: ₹2,119.30 · 4,34,016 shares16 Sep 2026: ₹2,120.00 · 9,25,656 shares17 Sep 2026: ₹2,148.50 · 3,35,858 shares18 Sep 2026: ₹2,270.10 · 11,15,754 shares
18002000220017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,689.20 · 3,06,351 shares18 Sep 2025: ₹1,696.90 · 4,60,077 shares19 Sep 2025: ₹1,691.10 · 6,94,289 shares22 Sep 2025: ₹1,679.30 · 2,61,846 shares23 Sep 2025: ₹1,683.00 · 4,33,903 shares24 Sep 2025: ₹1,676.20 · 5,71,798 shares25 Sep 2025: ₹1,688.30 · 12,41,769 shares26 Sep 2025: ₹1,660.10 · 8,36,539 shares29 Sep 2025: ₹1,696.00 · 8,41,179 shares30 Sep 2025: ₹1,686.10 · 3,25,816 shares1 Oct 2025: ₹1,731.10 · 10,35,192 shares3 Oct 2025: ₹1,738.20 · 6,78,344 shares6 Oct 2025: ₹1,742.00 · 1,87,698 shares7 Oct 2025: ₹1,736.30 · 2,17,829 shares8 Oct 2025: ₹1,724.90 · 3,77,095 shares9 Oct 2025: ₹1,735.00 · 3,14,463 shares10 Oct 2025: ₹1,738.60 · 1,14,758 shares13 Oct 2025: ₹1,742.20 · 1,52,410 shares14 Oct 2025: ₹1,725.00 · 4,19,048 shares15 Oct 2025: ₹1,734.10 · 3,30,717 shares16 Oct 2025: ₹1,728.00 · 4,32,617 shares17 Oct 2025: ₹1,754.10 · 7,06,846 shares20 Oct 2025: ₹1,749.10 · 3,01,595 shares21 Oct 2025: ₹1,752.10 · 38,844 shares23 Oct 2025: ₹1,753.60 · 1,97,842 shares24 Oct 2025: ₹1,754.40 · 3,05,810 shares27 Oct 2025: ₹1,767.00 · 2,80,131 shares28 Oct 2025: ₹1,777.00 · 4,38,596 shares29 Oct 2025: ₹1,804.80 · 16,82,297 shares30 Oct 2025: ₹1,784.60 · 14,59,618 shares31 Oct 2025: ₹1,791.50 · 10,35,265 shares3 Nov 2025: ₹1,796.20 · 10,84,730 shares4 Nov 2025: ₹1,779.20 · 5,35,976 shares6 Nov 2025: ₹1,785.70 · 8,96,721 shares7 Nov 2025: ₹1,800.50 · 6,79,442 shares10 Nov 2025: ₹1,799.10 · 4,91,863 shares11 Nov 2025: ₹1,791.00 · 3,17,545 shares12 Nov 2025: ₹1,796.40 · 6,30,889 shares13 Nov 2025: ₹1,765.40 · 5,28,818 shares14 Nov 2025: ₹1,763.30 · 2,73,177 shares17 Nov 2025: ₹1,777.70 · 2,26,118 shares18 Nov 2025: ₹1,763.80 · 2,44,549 shares19 Nov 2025: ₹1,720.90 · 5,41,702 shares20 Nov 2025: ₹1,721.20 · 10,63,781 shares21 Nov 2025: ₹1,727.80 · 4,50,086 shares24 Nov 2025: ₹1,716.20 · 8,38,837 shares25 Nov 2025: ₹1,698.40 · 2,21,281 shares26 Nov 2025: ₹1,732.80 · 2,19,892 shares27 Nov 2025: ₹1,734.90 · 3,37,720 shares28 Nov 2025: ₹1,718.90 · 2,75,947 shares1 Dec 2025: ₹1,734.30 · 2,16,161 shares2 Dec 2025: ₹1,734.60 · 2,98,985 shares3 Dec 2025: ₹1,752.10 · 4,22,097 shares4 Dec 2025: ₹1,772.90 · 6,68,646 shares5 Dec 2025: ₹1,771.00 · 2,68,661 shares8 Dec 2025: ₹1,736.10 · 8,67,941 shares9 Dec 2025: ₹1,740.80 · 3,75,983 shares10 Dec 2025: ₹1,736.00 · 4,04,498 shares11 Dec 2025: ₹1,723.00 · 3,35,208 shares12 Dec 2025: ₹1,737.90 · 5,55,246 shares15 Dec 2025: ₹1,739.10 · 5,62,387 shares16 Dec 2025: ₹1,732.90 · 5,60,213 shares17 Dec 2025: ₹1,764.50 · 7,50,140 shares18 Dec 2025: ₹1,795.70 · 5,76,403 shares19 Dec 2025: ₹1,820.10 · 5,21,770 shares22 Dec 2025: ₹1,863.30 · 4,87,098 shares23 Dec 2025: ₹1,867.90 · 3,44,625 shares24 Dec 2025: ₹1,858.60 · 2,51,611 shares26 Dec 2025: ₹1,886.10 · 3,53,780 shares29 Dec 2025: ₹1,888.60 · 4,97,619 shares30 Dec 2025: ₹1,883.20 · 10,00,926 shares31 Dec 2025: ₹1,914.00 · 3,60,627 shares1 Jan 2026: ₹1,970.00 · 18,79,995 shares2 Jan 2026: ₹1,931.90 · 7,55,936 shares5 Jan 2026: ₹1,966.20 · 6,53,672 shares6 Jan 2026: ₹1,947.90 · 5,11,373 shares7 Jan 2026: ₹1,949.80 · 3,20,175 shares8 Jan 2026: ₹1,913.90 · 2,46,755 shares9 Jan 2026: ₹1,890.10 · 4,98,509 shares12 Jan 2026: ₹1,904.80 · 5,61,236 shares13 Jan 2026: ₹1,905.20 · 7,76,013 shares14 Jan 2026: ₹1,934.70 · 8,19,363 shares16 Jan 2026: ₹1,940.70 · 4,05,626 shares19 Jan 2026: ₹1,919.70 · 2,74,337 shares20 Jan 2026: ₹1,906.00 · 5,10,336 shares21 Jan 2026: ₹1,878.60 · 5,22,221 shares22 Jan 2026: ₹1,976.00 · 12,90,138 shares23 Jan 2026: ₹2,000.10 · 21,86,960 shares27 Jan 2026: ₹2,060.60 · 25,29,874 shares28 Jan 2026: ₹2,091.00 · 8,36,447 shares29 Jan 2026: ₹2,053.40 · 10,41,652 shares30 Jan 2026: ₹2,045.70 · 11,75,836 shares1 Feb 2026: ₹2,048.90 · 9,89,633 shares2 Feb 2026: ₹2,079.30 · 6,29,971 shares3 Feb 2026: ₹2,137.50 · 12,73,084 shares4 Feb 2026: ₹2,174.20 · 11,34,262 shares5 Feb 2026: ₹2,182.10 · 10,43,338 shares6 Feb 2026: ₹2,198.00 · 15,80,478 shares9 Feb 2026: ₹2,234.60 · 9,74,447 shares10 Feb 2026: ₹2,238.70 · 9,62,439 shares11 Feb 2026: ₹2,280.80 · 6,68,687 shares12 Feb 2026: ₹2,272.90 · 21,36,876 shares13 Feb 2026: ₹2,245.90 · 3,74,996 shares16 Feb 2026: ₹2,217.40 · 7,12,795 shares17 Feb 2026: ₹2,224.50 · 9,14,557 shares18 Feb 2026: ₹2,243.90 · 4,96,080 shares19 Feb 2026: ₹2,203.00 · 2,68,013 shares20 Feb 2026: ₹2,187.50 · 3,90,445 shares23 Feb 2026: ₹2,191.50 · 3,77,562 shares24 Feb 2026: ₹2,195.60 · 13,62,267 shares25 Feb 2026: ₹2,230.60 · 6,27,610 shares26 Feb 2026: ₹2,226.40 · 4,13,834 shares27 Feb 2026: ₹2,234.60 · 13,01,696 shares2 Mar 2026: ₹2,222.30 · 5,09,813 shares4 Mar 2026: ₹2,119.70 · 5,88,108 shares5 Mar 2026: ₹2,161.30 · 3,91,810 shares6 Mar 2026: ₹2,152.80 · 6,93,422 shares9 Mar 2026: ₹2,097.90 · 3,55,658 shares10 Mar 2026: ₹2,100.60 · 11,48,309 shares11 Mar 2026: ₹2,016.30 · 7,22,986 shares12 Mar 2026: ₹2,009.20 · 13,60,299 shares13 Mar 2026: ₹1,933.20 · 5,60,842 shares16 Mar 2026: ₹1,893.70 · 6,67,940 shares17 Mar 2026: ₹1,965.60 · 8,66,076 shares18 Mar 2026: ₹2,013.40 · 5,96,269 shares19 Mar 2026: ₹1,929.80 · 5,35,700 shares20 Mar 2026: ₹1,973.10 · 6,20,833 shares23 Mar 2026: ₹1,893.90 · 5,12,633 shares24 Mar 2026: ₹1,974.40 · 5,63,124 shares25 Mar 2026: ₹1,998.60 · 4,01,241 shares27 Mar 2026: ₹1,986.20 · 7,88,888 shares30 Mar 2026: ₹1,937.00 · 8,05,266 shares1 Apr 2026: ₹1,934.80 · 8,27,600 shares2 Apr 2026: ₹1,899.20 · 5,27,735 shares6 Apr 2026: ₹1,915.00 · 3,64,128 shares7 Apr 2026: ₹1,890.60 · 5,52,064 shares8 Apr 2026: ₹2,047.70 · 8,11,179 shares9 Apr 2026: ₹2,040.30 · 5,86,170 shares10 Apr 2026: ₹2,064.60 · 3,99,118 shares13 Apr 2026: ₹1,979.80 · 17,76,804 shares15 Apr 2026: ₹2,041.50 · 6,08,070 shares16 Apr 2026: ₹2,045.30 · 5,28,290 shares17 Apr 2026: ₹2,105.70 · 7,25,283 shares20 Apr 2026: ₹2,143.90 · 10,61,518 shares21 Apr 2026: ₹2,106.60 · 5,93,683 shares22 Apr 2026: ₹2,121.90 · 2,63,001 shares23 Apr 2026: ₹2,022.90 · 5,68,645 shares24 Apr 2026: ₹2,004.50 · 5,81,997 shares27 Apr 2026: ₹1,987.70 · 4,05,891 shares28 Apr 2026: ₹1,976.00 · 9,55,891 shares29 Apr 2026: ₹1,966.60 · 3,73,009 shares30 Apr 2026: ₹1,905.00 · 7,24,377 shares4 May 2026: ₹1,873.00 · 23,45,967 shares5 May 2026: ₹1,870.60 · 10,91,446 shares6 May 2026: ₹1,914.70 · 10,99,178 shares7 May 2026: ₹1,973.70 · 13,60,049 shares8 May 2026: ₹1,948.60 · 6,39,610 shares11 May 2026: ₹1,949.80 · 7,76,096 shares12 May 2026: ₹1,881.20 · 4,82,177 shares13 May 2026: ₹1,891.10 · 2,42,539 shares14 May 2026: ₹1,890.10 · 3,68,390 shares15 May 2026: ₹1,890.20 · 3,32,460 shares18 May 2026: ₹1,876.00 · 3,46,633 shares19 May 2026: ₹1,864.50 · 3,52,685 shares20 May 2026: ₹1,857.10 · 5,83,170 shares21 May 2026: ₹1,860.60 · 4,58,591 shares22 May 2026: ₹1,880.50 · 2,85,536 shares25 May 2026: ₹1,898.60 · 6,22,447 shares26 May 2026: ₹1,874.10 · 13,74,115 shares27 May 2026: ₹1,867.70 · 8,26,764 shares29 May 2026: ₹1,831.10 · 19,55,412 shares1 Jun 2026: ₹1,788.30 · 9,40,088 shares2 Jun 2026: ₹1,769.20 · 14,28,766 shares3 Jun 2026: ₹1,805.40 · 5,04,434 shares4 Jun 2026: ₹1,808.40 · 8,58,119 shares5 Jun 2026: ₹1,822.60 · 9,85,798 shares8 Jun 2026: ₹1,817.70 · 9,96,223 shares9 Jun 2026: ₹1,799.00 · 3,79,643 shares10 Jun 2026: ₹1,762.40 · 4,11,076 shares11 Jun 2026: ₹1,764.10 · 4,73,764 shares12 Jun 2026: ₹1,817.60 · 7,37,749 shares15 Jun 2026: ₹1,833.80 · 19,36,421 shares16 Jun 2026: ₹1,842.00 · 3,85,126 shares17 Jun 2026: ₹1,854.60 · 5,90,671 shares18 Jun 2026: ₹1,860.90 · 2,90,603 shares19 Jun 2026: ₹1,871.60 · 5,02,095 shares22 Jun 2026: ₹1,854.90 · 2,68,023 shares23 Jun 2026: ₹1,842.00 · 5,54,835 shares24 Jun 2026: ₹1,826.20 · 3,65,705 shares25 Jun 2026: ₹1,793.50 · 6,85,588 shares29 Jun 2026: ₹1,787.50 · 5,20,386 shares30 Jun 2026: ₹1,788.70 · 8,90,251 shares1 Jul 2026: ₹1,785.10 · 7,65,345 shares2 Jul 2026: ₹1,788.30 · 6,22,177 shares3 Jul 2026: ₹1,788.00 · 15,87,791 shares6 Jul 2026: ₹1,804.50 · 5,53,044 shares7 Jul 2026: ₹1,819.80 · 5,53,318 shares8 Jul 2026: ₹1,809.60 · 9,67,207 shares9 Jul 2026: ₹1,785.90 · 5,45,781 shares10 Jul 2026: ₹1,835.90 · 5,74,806 shares13 Jul 2026: ₹1,828.70 · 4,24,716 shares14 Jul 2026: ₹1,799.00 · 3,20,507 shares15 Jul 2026: ₹1,817.20 · 2,57,930 shares16 Jul 2026: ₹1,792.50 · 3,54,991 shares17 Jul 2026: ₹1,795.40 · 3,11,231 shares20 Jul 2026: ₹1,814.30 · 4,10,486 shares21 Jul 2026: ₹1,819.60 · 2,10,617 shares22 Jul 2026: ₹1,822.90 · 3,40,199 shares23 Jul 2026: ₹1,830.90 · 3,96,113 shares24 Jul 2026: ₹1,822.80 · 2,30,999 shares27 Jul 2026: ₹1,849.90 · 2,82,780 shares28 Jul 2026: ₹1,846.70 · 3,40,964 shares29 Jul 2026: ₹1,869.80 · 3,49,697 shares30 Jul 2026: ₹1,893.10 · 4,72,980 shares31 Jul 2026: ₹1,819.50 · 8,83,345 shares3 Aug 2026: ₹1,941.50 · 42,51,591 shares4 Aug 2026: ₹1,920.00 · 6,27,555 shares5 Aug 2026: ₹1,948.50 · 5,39,758 shares6 Aug 2026: ₹1,945.00 · 8,24,303 shares7 Aug 2026: ₹1,970.00 · 4,04,634 shares10 Aug 2026: ₹2,020.00 · 5,87,468 shares11 Aug 2026: ₹2,012.70 · 7,35,881 shares12 Aug 2026: ₹1,997.10 · 7,14,770 shares13 Aug 2026: ₹2,064.30 · 8,25,819 shares14 Aug 2026: ₹2,083.30 · 5,94,481 shares17 Aug 2026: ₹2,081.30 · 4,39,122 shares18 Aug 2026: ₹2,115.00 · 4,18,384 shares19 Aug 2026: ₹2,121.80 · 2,92,451 shares20 Aug 2026: ₹2,140.00 · 4,45,965 shares21 Aug 2026: ₹2,139.00 · 2,37,101 shares24 Aug 2026: ₹2,145.00 · 2,46,979 shares25 Aug 2026: ₹2,139.30 · 6,12,263 shares26 Aug 2026: ₹2,159.00 · 5,95,903 shares27 Aug 2026: ₹2,188.00 · 10,61,660 shares28 Aug 2026: ₹2,265.60 · 10,37,530 shares31 Aug 2026: ₹2,223.40 · 10,81,058 shares1 Sep 2026: ₹2,234.00 · 6,42,035 shares2 Sep 2026: ₹2,210.00 · 7,86,402 shares3 Sep 2026: ₹2,159.40 · 13,85,174 shares4 Sep 2026: ₹2,250.00 · 9,55,928 shares7 Sep 2026: ₹2,215.00 · 7,09,214 shares8 Sep 2026: ₹2,185.00 · 9,22,548 shares9 Sep 2026: ₹2,168.00 · 2,70,373 shares10 Sep 2026: ₹2,194.80 · 2,92,273 shares11 Sep 2026: ₹2,153.50 · 5,91,497 shares15 Sep 2026: ₹2,119.30 · 4,34,016 shares16 Sep 2026: ₹2,120.00 · 9,25,656 shares17 Sep 2026: ₹2,148.50 · 3,35,858 shares18 Sep 2026: ₹2,270.10 · 11,15,754 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.