ANVESHAN
Theme
Create account
Stocks · AWL · Agricultural Food & other Products · small cap

AWL AGRI BUSINESS LIMITED

Last close
₹186.98
18 Sep 2026 · −27.9% over the year
Held by
68funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 31.2% · +5.75% over 3 months
Days to exit
190
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 70 rows: 68 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 1.8 yrs
0.61% Feb 2022 ₹379.35 −51% +0.03% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 3.0 yrs
0.25% Sep 2022 ₹755.50 −75% -0.01% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.8 yrs
0.25% Sep 2022 ₹755.50 −75% +0.25% entered
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 3.0 yrs
0.25% Sep 2022 ₹755.50 −75% -0.02% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 2.7 yrs
0.25% Sep 2022 ₹755.50 −75% -0.02% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 3.0 yrs
0.25% Sep 2022 ₹755.50 −75% -0.02% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 3.0 yrs
0.25% Sep 2022 ₹755.50 −75% -0.01% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 3.0 yrs
0.25% Sep 2022 ₹755.50 −75% -0.02% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 3.0 yrs
0.25% Sep 2022 ₹755.50 −75% -0.02% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.0 yrs
0.05% Sep 2022 ₹755.50 −75% -0.00% held
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.0 yrs
0.05% Sep 2022 ₹755.50 −75% -0.01% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 2.7 yrs
0.25% Jan 2023 ₹466.45 −60% -0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.05% Sep 2023 ₹337.40 −45% -0.01% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 2.5 yrs
0.25% Mar 2024 ₹321.40 −42% -0.02% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.13% Mar 2024 ₹321.40 −42% -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹332.10 −44% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹348.15 −46% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹362.00 −48% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.05% Aug 2024 ₹362.00 −48% 0.00% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.25% Sep 2024 ₹348.30 −46% -0.02% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹348.30 −46% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹348.30 −46% -0.01% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.13% Oct 2024 ₹346.10 −46% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹346.10 −46% -0.00% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.25% Nov 2024 ₹313.65 −40% -0.01% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.25% Dec 2024 ₹308.05 −39% -0.02% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹308.05 −39% -0.00% added
Quant Multi Cap Fund
Multi Cap · held 1.7 yrs
2.23% Jan 2025 ₹266.65 −30% -0.01% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 1.7 yrs
1.00% Jan 2025 ₹266.65 −30% -0.03% added
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 1.7 yrs
0.88% Jan 2025 ₹266.65 −30% +0.41% added
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 1.7 yrs
0.54% Jan 2025 ₹266.65 −30% +0.02% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0.35% Jan 2025 ₹266.65 −30% -0.02% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 1.6 yrs
0 Jan 2025 ₹266.65 −30% — exited Jul 2026
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.83% Mar 2025 ₹258.32 −28% -0.18% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.05% Mar 2025 ₹258.32 −28% -0.00% added
Quant Large & Mid Cap Fund
Large & Mid Cap · held 1.4 yrs
1.58% Apr 2025 ₹267.05 −30% -0.03% held
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.25% Jun 2025 ₹259.95 −28% -0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹259.95 −28% 0.00% trimmed
Quant Mid Cap Fund
Mid Cap · held 1.2 yrs
1.19% Jul 2025 ₹262.20 −29% +0.01% held
Bandhan Value Fund
Value · held 1.2 yrs
1.10% Jul 2025 ₹262.20 −29% +0.18% added
BANDHAN MULTI CAP FUND
Multi Cap · held 1.2 yrs
1.06% Jul 2025 ₹262.20 −29% +0.14% added
BANDHAN Small Cap Fund
Small Cap · held 1.2 yrs
0.96% Jul 2025 ₹262.20 −29% +0.36% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.1 yrs
0.44% Jul 2025 ₹262.20 −29% +0.10% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.25% Aug 2025 ₹251.50 −26% -0.02% added
Tata India Consumer Fund
Sectoral/ Thematic · held 11 mo
0.94% Oct 2025 ₹274.85 −32% -0.12% held
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.83% Nov 2025 ₹259.00 −28% -0.18% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.25% Nov 2025 ₹259.00 −28% -0.02% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.25% Nov 2025 ₹259.00 −28% -0.02% added
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
0 Nov 2025 ₹259.00 −28% — exited May 2026
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.79% Dec 2025 ₹237.30 −21% +0.43% added
1–50 of 70 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 48 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

68 funds hold it, at an average weight of 0.5% each (31.2% summed across holders). At a fifth of average daily volume (32,78,143 shares), the aggregate fund position would take about 190 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
+0.43% 0.79% Dec 2025 −21%
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value
+0.41% 0.88% Jan 2025 −30%
BANDHAN Small Cap Fund
Small Cap
+0.36% 0.96% Jul 2025 −29%
Bandhan Value Fund
Value
+0.18% 1.10% Jul 2025 −29%
BANDHAN MULTI CAP FUND
Multi Cap
+0.14% 1.06% Jul 2025 −29%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.11% 0.24% May 2026 −3%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.10% 0.44% Jul 2025 −29%
Motilal Oswal Nifty MNC ETF
Other ETFs
+0.05% 1.02% Mar 2026 +5%
Motilal Oswal BSE Enhanced Value ETF
Other ETFs
+0.04% 1.00% Mar 2026 +5%
Nippon India Small Cap Fund
Small Cap
+0.03% 0.61% Feb 2022 −51%
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds
+0.03% 0.99% Mar 2026 +5%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
-0.03% 1.00% Jan 2025 −30%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.02% 0.25% Sep 2022 −75%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.25% Sep 2022 −75%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.25% Sep 2022 −75%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.25% Jan 2023 −60%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.02% 0.25% Dec 2024 −39%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.25% Jun 2025 −28%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.25% Dec 2025 −21%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.25% Dec 2025 −21%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.02% 0.16% Dec 2025 −21%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.25% Mar 2026 +5%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.02% 0.25% Nov 2025 −28%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.25% Sep 2022 −75%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.25% Nov 2025 −28%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.02% 0.25% Aug 2025 −26%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.25% Sep 2022 −75%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.01% 0.13% Mar 2024 −42%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Sep 2022 −75%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.25% Sep 2022 −75%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.05% Jun 2024 −44%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.05% Sep 2023 −45%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.05% Jul 2024 −46%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.01% 0.20% Sep 2024 −46%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.25% Nov 2024 −40%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Jan 2026 −13%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.05% Mar 2025 −28%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.05% Dec 2024 −39%
1–38 of 38 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹259.30 · 10,64,316 shares18 Sep 2025: ₹259.60 · 7,89,325 shares19 Sep 2025: ₹256.95 · 1,26,40,297 shares22 Sep 2025: ₹271.10 · 3,02,73,044 shares23 Sep 2025: ₹260.10 · 53,77,628 shares24 Sep 2025: ₹252.80 · 42,96,168 shares25 Sep 2025: ₹261.65 · 52,37,063 shares26 Sep 2025: ₹261.45 · 29,43,487 shares29 Sep 2025: ₹261.15 · 16,87,064 shares30 Sep 2025: ₹261.55 · 16,23,151 shares1 Oct 2025: ₹263.05 · 15,16,887 shares3 Oct 2025: ₹265.40 · 19,08,970 shares6 Oct 2025: ₹266.05 · 13,78,695 shares7 Oct 2025: ₹265.10 · 14,80,139 shares8 Oct 2025: ₹265.95 · 10,77,699 shares9 Oct 2025: ₹268.15 · 11,90,828 shares10 Oct 2025: ₹268.95 · 12,53,187 shares13 Oct 2025: ₹268.70 · 9,80,125 shares14 Oct 2025: ₹268.65 · 11,13,807 shares15 Oct 2025: ₹267.90 · 8,43,568 shares16 Oct 2025: ₹266.15 · 10,88,227 shares17 Oct 2025: ₹261.50 · 23,35,217 shares20 Oct 2025: ₹258.55 · 27,04,721 shares21 Oct 2025: ₹261.40 · 2,02,647 shares23 Oct 2025: ₹260.10 · 18,77,668 shares24 Oct 2025: ₹263.25 · 10,71,643 shares27 Oct 2025: ₹265.70 · 11,93,409 shares28 Oct 2025: ₹268.45 · 11,92,675 shares29 Oct 2025: ₹275.55 · 77,02,429 shares30 Oct 2025: ₹275.40 · 15,85,401 shares31 Oct 2025: ₹274.85 · 15,25,168 shares3 Nov 2025: ₹275.10 · 36,90,105 shares4 Nov 2025: ₹277.35 · 33,22,377 shares6 Nov 2025: ₹271.25 · 32,17,128 shares7 Nov 2025: ₹270.80 · 26,01,124 shares10 Nov 2025: ₹270.90 · 14,38,368 shares11 Nov 2025: ₹273.95 · 11,77,054 shares12 Nov 2025: ₹272.90 · 9,60,840 shares13 Nov 2025: ₹272.65 · 9,49,872 shares14 Nov 2025: ₹274.20 · 12,68,052 shares17 Nov 2025: ₹274.95 · 23,79,897 shares18 Nov 2025: ₹269.15 · 17,71,260 shares19 Nov 2025: ₹275.80 · 28,14,297 shares20 Nov 2025: ₹276.75 · 17,00,275 shares21 Nov 2025: ₹274.10 · 5,85,17,098 shares24 Nov 2025: ₹277.60 · 26,93,587 shares25 Nov 2025: ₹271.45 · 2,62,40,183 shares26 Nov 2025: ₹264.25 · 26,53,613 shares27 Nov 2025: ₹261.35 · 13,11,530 shares28 Nov 2025: ₹259.00 · 12,38,984 shares1 Dec 2025: ₹255.30 · 10,49,787 shares2 Dec 2025: ₹249.40 · 20,06,702 shares3 Dec 2025: ₹247.55 · 10,37,508 shares4 Dec 2025: ₹249.25 · 15,75,472 shares5 Dec 2025: ₹252.80 · 9,11,245 shares8 Dec 2025: ₹250.60 · 9,22,289 shares9 Dec 2025: ₹246.05 · 10,76,367 shares10 Dec 2025: ₹247.15 · 12,31,962 shares11 Dec 2025: ₹247.40 · 13,78,466 shares12 Dec 2025: ₹249.10 · 16,30,348 shares15 Dec 2025: ₹246.35 · 10,30,886 shares16 Dec 2025: ₹243.10 · 23,79,959 shares17 Dec 2025: ₹241.45 · 8,57,143 shares18 Dec 2025: ₹239.25 · 8,32,985 shares19 Dec 2025: ₹244.85 · 13,09,983 shares22 Dec 2025: ₹241.70 · 17,70,672 shares23 Dec 2025: ₹239.35 · 11,70,393 shares24 Dec 2025: ₹236.95 · 12,09,241 shares26 Dec 2025: ₹236.95 · 10,20,301 shares29 Dec 2025: ₹237.50 · 7,21,276 shares30 Dec 2025: ₹240.00 · 14,30,706 shares31 Dec 2025: ₹237.30 · 13,02,946 shares1 Jan 2026: ₹239.45 · 12,49,175 shares2 Jan 2026: ₹236.27 · 25,41,764 shares5 Jan 2026: ₹233.80 · 13,02,112 shares6 Jan 2026: ₹230.80 · 13,46,201 shares7 Jan 2026: ₹229.04 · 15,83,661 shares8 Jan 2026: ₹227.85 · 8,50,152 shares9 Jan 2026: ₹222.98 · 23,80,641 shares12 Jan 2026: ₹219.82 · 16,09,235 shares13 Jan 2026: ₹219.78 · 8,90,658 shares14 Jan 2026: ₹217.91 · 8,49,535 shares16 Jan 2026: ₹212.43 · 18,31,714 shares19 Jan 2026: ₹212.02 · 17,69,529 shares20 Jan 2026: ₹210.04 · 17,45,251 shares21 Jan 2026: ₹208.91 · 16,54,274 shares22 Jan 2026: ₹210.03 · 7,64,013 shares23 Jan 2026: ₹209.06 · 9,97,078 shares27 Jan 2026: ₹207.59 · 11,72,041 shares28 Jan 2026: ₹209.79 · 12,29,507 shares29 Jan 2026: ₹208.63 · 8,66,855 shares30 Jan 2026: ₹213.97 · 20,48,383 shares1 Feb 2026: ₹208.33 · 7,61,593 shares2 Feb 2026: ₹212.65 · 24,29,081 shares3 Feb 2026: ₹215.12 · 42,37,926 shares4 Feb 2026: ₹216.88 · 14,07,707 shares5 Feb 2026: ₹214.78 · 5,30,310 shares6 Feb 2026: ₹211.36 · 9,46,031 shares9 Feb 2026: ₹211.24 · 23,75,206 shares10 Feb 2026: ₹209.85 · 12,74,817 shares11 Feb 2026: ₹209.59 · 12,80,193 shares12 Feb 2026: ₹206.30 · 9,80,045 shares13 Feb 2026: ₹201.57 · 15,24,928 shares16 Feb 2026: ₹203.90 · 10,91,640 shares17 Feb 2026: ₹204.05 · 12,29,815 shares18 Feb 2026: ₹202.67 · 11,70,168 shares19 Feb 2026: ₹199.78 · 9,16,805 shares20 Feb 2026: ₹198.52 · 17,99,156 shares23 Feb 2026: ₹195.66 · 13,96,622 shares24 Feb 2026: ₹191.73 · 26,99,339 shares25 Feb 2026: ₹190.73 · 23,14,746 shares26 Feb 2026: ₹189.41 · 14,21,520 shares27 Feb 2026: ₹189.10 · 11,83,715 shares2 Mar 2026: ₹180.29 · 27,99,429 shares4 Mar 2026: ₹179.70 · 34,28,303 shares5 Mar 2026: ₹178.84 · 18,63,040 shares6 Mar 2026: ₹177.24 · 15,01,513 shares9 Mar 2026: ₹175.60 · 21,05,247 shares10 Mar 2026: ₹179.01 · 36,07,758 shares11 Mar 2026: ₹179.40 · 3,67,26,500 shares12 Mar 2026: ₹176.15 · 52,29,605 shares13 Mar 2026: ₹172.89 · 33,18,069 shares16 Mar 2026: ₹172.30 · 29,30,835 shares17 Mar 2026: ₹175.01 · 71,93,126 shares18 Mar 2026: ₹177.27 · 68,86,693 shares19 Mar 2026: ₹176.28 · 24,71,187 shares20 Mar 2026: ₹192.10 · 2,53,83,780 shares23 Mar 2026: ₹175.36 · 62,66,809 shares24 Mar 2026: ₹180.14 · 39,62,812 shares25 Mar 2026: ₹182.85 · 58,10,302 shares27 Mar 2026: ₹185.40 · 53,01,802 shares30 Mar 2026: ₹177.77 · 44,99,593 shares1 Apr 2026: ₹182.63 · 20,87,071 shares2 Apr 2026: ₹183.71 · 16,39,682 shares6 Apr 2026: ₹179.88 · 29,48,455 shares7 Apr 2026: ₹179.06 · 13,53,041 shares8 Apr 2026: ₹178.98 · 84,23,584 shares9 Apr 2026: ₹177.10 · 30,65,571 shares10 Apr 2026: ₹182.26 · 42,84,850 shares13 Apr 2026: ₹179.73 · 19,58,372 shares15 Apr 2026: ₹182.66 · 24,68,231 shares16 Apr 2026: ₹182.09 · 26,15,893 shares17 Apr 2026: ₹185.01 · 58,21,739 shares20 Apr 2026: ₹184.62 · 34,60,303 shares21 Apr 2026: ₹188.49 · 37,80,000 shares22 Apr 2026: ₹199.60 · 1,23,33,012 shares23 Apr 2026: ₹197.28 · 28,08,011 shares24 Apr 2026: ₹197.74 · 29,74,983 shares27 Apr 2026: ₹205.95 · 67,02,429 shares28 Apr 2026: ₹204.91 · 27,08,182 shares29 Apr 2026: ₹200.18 · 88,54,816 shares30 Apr 2026: ₹196.37 · 25,37,711 shares4 May 2026: ₹205.30 · 40,62,588 shares5 May 2026: ₹205.81 · 43,53,116 shares6 May 2026: ₹207.80 · 23,74,842 shares7 May 2026: ₹211.94 · 56,75,541 shares8 May 2026: ₹206.78 · 36,60,874 shares11 May 2026: ₹204.93 · 45,51,393 shares12 May 2026: ₹198.19 · 28,89,393 shares13 May 2026: ₹196.14 · 22,72,432 shares14 May 2026: ₹200.81 · 18,04,072 shares15 May 2026: ₹199.73 · 15,79,468 shares18 May 2026: ₹199.37 · 12,80,438 shares19 May 2026: ₹202.17 · 14,61,706 shares20 May 2026: ₹196.73 · 14,14,324 shares21 May 2026: ₹198.24 · 15,66,676 shares22 May 2026: ₹195.14 · 14,91,497 shares25 May 2026: ₹193.06 · 19,55,714 shares26 May 2026: ₹193.06 · 27,23,114 shares27 May 2026: ₹193.46 · 26,92,167 shares29 May 2026: ₹192.30 · 20,26,013 shares1 Jun 2026: ₹190.65 · 11,87,192 shares2 Jun 2026: ₹190.65 · 11,61,980 shares3 Jun 2026: ₹190.18 · 15,36,314 shares4 Jun 2026: ₹189.27 · 11,05,028 shares5 Jun 2026: ₹188.88 · 12,05,409 shares8 Jun 2026: ₹185.71 · 6,66,397 shares9 Jun 2026: ₹188.70 · 7,42,733 shares10 Jun 2026: ₹187.14 · 28,93,648 shares11 Jun 2026: ₹185.42 · 23,84,058 shares12 Jun 2026: ₹190.82 · 37,54,363 shares15 Jun 2026: ₹191.16 · 44,05,486 shares16 Jun 2026: ₹197.27 · 54,60,601 shares17 Jun 2026: ₹193.59 · 43,23,886 shares18 Jun 2026: ₹192.43 · 38,53,927 shares19 Jun 2026: ₹184.31 · 1,16,91,354 shares22 Jun 2026: ₹187.10 · 52,61,866 shares23 Jun 2026: ₹183.82 · 49,62,867 shares24 Jun 2026: ₹183.09 · 47,18,091 shares25 Jun 2026: ₹182.03 · 47,21,053 shares29 Jun 2026: ₹182.67 · 18,88,530 shares30 Jun 2026: ₹183.61 · 16,45,958 shares1 Jul 2026: ₹184.20 · 14,17,576 shares2 Jul 2026: ₹183.96 · 1,63,63,736 shares3 Jul 2026: ₹191.11 · 1,54,05,298 shares6 Jul 2026: ₹190.77 · 34,49,927 shares7 Jul 2026: ₹185.37 · 22,64,863 shares8 Jul 2026: ₹181.44 · 32,36,785 shares9 Jul 2026: ₹185.68 · 16,51,684 shares10 Jul 2026: ₹190.00 · 51,95,267 shares13 Jul 2026: ₹189.38 · 27,44,960 shares14 Jul 2026: ₹189.27 · 21,89,721 shares15 Jul 2026: ₹188.94 · 21,90,015 shares16 Jul 2026: ₹189.84 · 15,83,149 shares17 Jul 2026: ₹188.66 · 19,80,401 shares20 Jul 2026: ₹189.37 · 14,08,368 shares21 Jul 2026: ₹193.93 · 84,33,389 shares22 Jul 2026: ₹189.90 · 14,61,479 shares23 Jul 2026: ₹187.42 · 10,17,769 shares24 Jul 2026: ₹188.16 · 11,18,052 shares27 Jul 2026: ₹187.64 · 7,90,854 shares28 Jul 2026: ₹186.17 · 9,07,838 shares29 Jul 2026: ₹189.91 · 21,26,346 shares30 Jul 2026: ₹187.58 · 10,92,465 shares31 Jul 2026: ₹189.44 · 1,37,26,473 shares3 Aug 2026: ₹190.30 · 34,13,191 shares4 Aug 2026: ₹190.59 · 23,29,922 shares5 Aug 2026: ₹193.54 · 25,84,392 shares6 Aug 2026: ₹197.38 · 44,18,267 shares7 Aug 2026: ₹197.50 · 31,67,471 shares10 Aug 2026: ₹196.13 · 9,48,321 shares11 Aug 2026: ₹192.86 · 10,60,660 shares12 Aug 2026: ₹194.24 · 14,31,527 shares13 Aug 2026: ₹192.11 · 11,96,918 shares14 Aug 2026: ₹192.16 · 30,33,920 shares17 Aug 2026: ₹193.34 · 9,79,138 shares18 Aug 2026: ₹190.04 · 10,28,865 shares19 Aug 2026: ₹188.72 · 12,35,686 shares20 Aug 2026: ₹188.64 · 29,96,778 shares21 Aug 2026: ₹188.12 · 61,89,500 shares24 Aug 2026: ₹193.88 · 83,90,171 shares25 Aug 2026: ₹200.64 · 1,63,60,851 shares26 Aug 2026: ₹201.90 · 45,81,270 shares27 Aug 2026: ₹199.74 · 34,40,924 shares28 Aug 2026: ₹196.27 · 11,35,382 shares31 Aug 2026: ₹192.55 · 34,38,931 shares1 Sep 2026: ₹194.38 · 31,75,886 shares2 Sep 2026: ₹191.25 · 29,34,970 shares3 Sep 2026: ₹190.79 · 10,55,619 shares4 Sep 2026: ₹187.29 · 29,87,354 shares7 Sep 2026: ₹188.27 · 14,02,294 shares8 Sep 2026: ₹187.52 · 8,19,467 shares9 Sep 2026: ₹187.52 · 15,94,754 shares10 Sep 2026: ₹185.70 · 7,82,230 shares11 Sep 2026: ₹185.02 · 17,27,993 shares15 Sep 2026: ₹183.14 · 11,54,132 shares16 Sep 2026: ₹181.94 · 8,44,193 shares17 Sep 2026: ₹184.04 · 22,42,291 shares18 Sep 2026: ₹186.98 · 25,93,357 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹259.30 · 10,64,316 shares18 Sep 2025: ₹259.60 · 7,89,325 shares19 Sep 2025: ₹256.95 · 1,26,40,297 shares22 Sep 2025: ₹271.10 · 3,02,73,044 shares23 Sep 2025: ₹260.10 · 53,77,628 shares24 Sep 2025: ₹252.80 · 42,96,168 shares25 Sep 2025: ₹261.65 · 52,37,063 shares26 Sep 2025: ₹261.45 · 29,43,487 shares29 Sep 2025: ₹261.15 · 16,87,064 shares30 Sep 2025: ₹261.55 · 16,23,151 shares1 Oct 2025: ₹263.05 · 15,16,887 shares3 Oct 2025: ₹265.40 · 19,08,970 shares6 Oct 2025: ₹266.05 · 13,78,695 shares7 Oct 2025: ₹265.10 · 14,80,139 shares8 Oct 2025: ₹265.95 · 10,77,699 shares9 Oct 2025: ₹268.15 · 11,90,828 shares10 Oct 2025: ₹268.95 · 12,53,187 shares13 Oct 2025: ₹268.70 · 9,80,125 shares14 Oct 2025: ₹268.65 · 11,13,807 shares15 Oct 2025: ₹267.90 · 8,43,568 shares16 Oct 2025: ₹266.15 · 10,88,227 shares17 Oct 2025: ₹261.50 · 23,35,217 shares20 Oct 2025: ₹258.55 · 27,04,721 shares21 Oct 2025: ₹261.40 · 2,02,647 shares23 Oct 2025: ₹260.10 · 18,77,668 shares24 Oct 2025: ₹263.25 · 10,71,643 shares27 Oct 2025: ₹265.70 · 11,93,409 shares28 Oct 2025: ₹268.45 · 11,92,675 shares29 Oct 2025: ₹275.55 · 77,02,429 shares30 Oct 2025: ₹275.40 · 15,85,401 shares31 Oct 2025: ₹274.85 · 15,25,168 shares3 Nov 2025: ₹275.10 · 36,90,105 shares4 Nov 2025: ₹277.35 · 33,22,377 shares6 Nov 2025: ₹271.25 · 32,17,128 shares7 Nov 2025: ₹270.80 · 26,01,124 shares10 Nov 2025: ₹270.90 · 14,38,368 shares11 Nov 2025: ₹273.95 · 11,77,054 shares12 Nov 2025: ₹272.90 · 9,60,840 shares13 Nov 2025: ₹272.65 · 9,49,872 shares14 Nov 2025: ₹274.20 · 12,68,052 shares17 Nov 2025: ₹274.95 · 23,79,897 shares18 Nov 2025: ₹269.15 · 17,71,260 shares19 Nov 2025: ₹275.80 · 28,14,297 shares20 Nov 2025: ₹276.75 · 17,00,275 shares21 Nov 2025: ₹274.10 · 5,85,17,098 shares24 Nov 2025: ₹277.60 · 26,93,587 shares25 Nov 2025: ₹271.45 · 2,62,40,183 shares26 Nov 2025: ₹264.25 · 26,53,613 shares27 Nov 2025: ₹261.35 · 13,11,530 shares28 Nov 2025: ₹259.00 · 12,38,984 shares1 Dec 2025: ₹255.30 · 10,49,787 shares2 Dec 2025: ₹249.40 · 20,06,702 shares3 Dec 2025: ₹247.55 · 10,37,508 shares4 Dec 2025: ₹249.25 · 15,75,472 shares5 Dec 2025: ₹252.80 · 9,11,245 shares8 Dec 2025: ₹250.60 · 9,22,289 shares9 Dec 2025: ₹246.05 · 10,76,367 shares10 Dec 2025: ₹247.15 · 12,31,962 shares11 Dec 2025: ₹247.40 · 13,78,466 shares12 Dec 2025: ₹249.10 · 16,30,348 shares15 Dec 2025: ₹246.35 · 10,30,886 shares16 Dec 2025: ₹243.10 · 23,79,959 shares17 Dec 2025: ₹241.45 · 8,57,143 shares18 Dec 2025: ₹239.25 · 8,32,985 shares19 Dec 2025: ₹244.85 · 13,09,983 shares22 Dec 2025: ₹241.70 · 17,70,672 shares23 Dec 2025: ₹239.35 · 11,70,393 shares24 Dec 2025: ₹236.95 · 12,09,241 shares26 Dec 2025: ₹236.95 · 10,20,301 shares29 Dec 2025: ₹237.50 · 7,21,276 shares30 Dec 2025: ₹240.00 · 14,30,706 shares31 Dec 2025: ₹237.30 · 13,02,946 shares1 Jan 2026: ₹239.45 · 12,49,175 shares2 Jan 2026: ₹236.27 · 25,41,764 shares5 Jan 2026: ₹233.80 · 13,02,112 shares6 Jan 2026: ₹230.80 · 13,46,201 shares7 Jan 2026: ₹229.04 · 15,83,661 shares8 Jan 2026: ₹227.85 · 8,50,152 shares9 Jan 2026: ₹222.98 · 23,80,641 shares12 Jan 2026: ₹219.82 · 16,09,235 shares13 Jan 2026: ₹219.78 · 8,90,658 shares14 Jan 2026: ₹217.91 · 8,49,535 shares16 Jan 2026: ₹212.43 · 18,31,714 shares19 Jan 2026: ₹212.02 · 17,69,529 shares20 Jan 2026: ₹210.04 · 17,45,251 shares21 Jan 2026: ₹208.91 · 16,54,274 shares22 Jan 2026: ₹210.03 · 7,64,013 shares23 Jan 2026: ₹209.06 · 9,97,078 shares27 Jan 2026: ₹207.59 · 11,72,041 shares28 Jan 2026: ₹209.79 · 12,29,507 shares29 Jan 2026: ₹208.63 · 8,66,855 shares30 Jan 2026: ₹213.97 · 20,48,383 shares1 Feb 2026: ₹208.33 · 7,61,593 shares2 Feb 2026: ₹212.65 · 24,29,081 shares3 Feb 2026: ₹215.12 · 42,37,926 shares4 Feb 2026: ₹216.88 · 14,07,707 shares5 Feb 2026: ₹214.78 · 5,30,310 shares6 Feb 2026: ₹211.36 · 9,46,031 shares9 Feb 2026: ₹211.24 · 23,75,206 shares10 Feb 2026: ₹209.85 · 12,74,817 shares11 Feb 2026: ₹209.59 · 12,80,193 shares12 Feb 2026: ₹206.30 · 9,80,045 shares13 Feb 2026: ₹201.57 · 15,24,928 shares16 Feb 2026: ₹203.90 · 10,91,640 shares17 Feb 2026: ₹204.05 · 12,29,815 shares18 Feb 2026: ₹202.67 · 11,70,168 shares19 Feb 2026: ₹199.78 · 9,16,805 shares20 Feb 2026: ₹198.52 · 17,99,156 shares23 Feb 2026: ₹195.66 · 13,96,622 shares24 Feb 2026: ₹191.73 · 26,99,339 shares25 Feb 2026: ₹190.73 · 23,14,746 shares26 Feb 2026: ₹189.41 · 14,21,520 shares27 Feb 2026: ₹189.10 · 11,83,715 shares2 Mar 2026: ₹180.29 · 27,99,429 shares4 Mar 2026: ₹179.70 · 34,28,303 shares5 Mar 2026: ₹178.84 · 18,63,040 shares6 Mar 2026: ₹177.24 · 15,01,513 shares9 Mar 2026: ₹175.60 · 21,05,247 shares10 Mar 2026: ₹179.01 · 36,07,758 shares11 Mar 2026: ₹179.40 · 3,67,26,500 shares12 Mar 2026: ₹176.15 · 52,29,605 shares13 Mar 2026: ₹172.89 · 33,18,069 shares16 Mar 2026: ₹172.30 · 29,30,835 shares17 Mar 2026: ₹175.01 · 71,93,126 shares18 Mar 2026: ₹177.27 · 68,86,693 shares19 Mar 2026: ₹176.28 · 24,71,187 shares20 Mar 2026: ₹192.10 · 2,53,83,780 shares23 Mar 2026: ₹175.36 · 62,66,809 shares24 Mar 2026: ₹180.14 · 39,62,812 shares25 Mar 2026: ₹182.85 · 58,10,302 shares27 Mar 2026: ₹185.40 · 53,01,802 shares30 Mar 2026: ₹177.77 · 44,99,593 shares1 Apr 2026: ₹182.63 · 20,87,071 shares2 Apr 2026: ₹183.71 · 16,39,682 shares6 Apr 2026: ₹179.88 · 29,48,455 shares7 Apr 2026: ₹179.06 · 13,53,041 shares8 Apr 2026: ₹178.98 · 84,23,584 shares9 Apr 2026: ₹177.10 · 30,65,571 shares10 Apr 2026: ₹182.26 · 42,84,850 shares13 Apr 2026: ₹179.73 · 19,58,372 shares15 Apr 2026: ₹182.66 · 24,68,231 shares16 Apr 2026: ₹182.09 · 26,15,893 shares17 Apr 2026: ₹185.01 · 58,21,739 shares20 Apr 2026: ₹184.62 · 34,60,303 shares21 Apr 2026: ₹188.49 · 37,80,000 shares22 Apr 2026: ₹199.60 · 1,23,33,012 shares23 Apr 2026: ₹197.28 · 28,08,011 shares24 Apr 2026: ₹197.74 · 29,74,983 shares27 Apr 2026: ₹205.95 · 67,02,429 shares28 Apr 2026: ₹204.91 · 27,08,182 shares29 Apr 2026: ₹200.18 · 88,54,816 shares30 Apr 2026: ₹196.37 · 25,37,711 shares4 May 2026: ₹205.30 · 40,62,588 shares5 May 2026: ₹205.81 · 43,53,116 shares6 May 2026: ₹207.80 · 23,74,842 shares7 May 2026: ₹211.94 · 56,75,541 shares8 May 2026: ₹206.78 · 36,60,874 shares11 May 2026: ₹204.93 · 45,51,393 shares12 May 2026: ₹198.19 · 28,89,393 shares13 May 2026: ₹196.14 · 22,72,432 shares14 May 2026: ₹200.81 · 18,04,072 shares15 May 2026: ₹199.73 · 15,79,468 shares18 May 2026: ₹199.37 · 12,80,438 shares19 May 2026: ₹202.17 · 14,61,706 shares20 May 2026: ₹196.73 · 14,14,324 shares21 May 2026: ₹198.24 · 15,66,676 shares22 May 2026: ₹195.14 · 14,91,497 shares25 May 2026: ₹193.06 · 19,55,714 shares26 May 2026: ₹193.06 · 27,23,114 shares27 May 2026: ₹193.46 · 26,92,167 shares29 May 2026: ₹192.30 · 20,26,013 shares1 Jun 2026: ₹190.65 · 11,87,192 shares2 Jun 2026: ₹190.65 · 11,61,980 shares3 Jun 2026: ₹190.18 · 15,36,314 shares4 Jun 2026: ₹189.27 · 11,05,028 shares5 Jun 2026: ₹188.88 · 12,05,409 shares8 Jun 2026: ₹185.71 · 6,66,397 shares9 Jun 2026: ₹188.70 · 7,42,733 shares10 Jun 2026: ₹187.14 · 28,93,648 shares11 Jun 2026: ₹185.42 · 23,84,058 shares12 Jun 2026: ₹190.82 · 37,54,363 shares15 Jun 2026: ₹191.16 · 44,05,486 shares16 Jun 2026: ₹197.27 · 54,60,601 shares17 Jun 2026: ₹193.59 · 43,23,886 shares18 Jun 2026: ₹192.43 · 38,53,927 shares19 Jun 2026: ₹184.31 · 1,16,91,354 shares22 Jun 2026: ₹187.10 · 52,61,866 shares23 Jun 2026: ₹183.82 · 49,62,867 shares24 Jun 2026: ₹183.09 · 47,18,091 shares25 Jun 2026: ₹182.03 · 47,21,053 shares29 Jun 2026: ₹182.67 · 18,88,530 shares30 Jun 2026: ₹183.61 · 16,45,958 shares1 Jul 2026: ₹184.20 · 14,17,576 shares2 Jul 2026: ₹183.96 · 1,63,63,736 shares3 Jul 2026: ₹191.11 · 1,54,05,298 shares6 Jul 2026: ₹190.77 · 34,49,927 shares7 Jul 2026: ₹185.37 · 22,64,863 shares8 Jul 2026: ₹181.44 · 32,36,785 shares9 Jul 2026: ₹185.68 · 16,51,684 shares10 Jul 2026: ₹190.00 · 51,95,267 shares13 Jul 2026: ₹189.38 · 27,44,960 shares14 Jul 2026: ₹189.27 · 21,89,721 shares15 Jul 2026: ₹188.94 · 21,90,015 shares16 Jul 2026: ₹189.84 · 15,83,149 shares17 Jul 2026: ₹188.66 · 19,80,401 shares20 Jul 2026: ₹189.37 · 14,08,368 shares21 Jul 2026: ₹193.93 · 84,33,389 shares22 Jul 2026: ₹189.90 · 14,61,479 shares23 Jul 2026: ₹187.42 · 10,17,769 shares24 Jul 2026: ₹188.16 · 11,18,052 shares27 Jul 2026: ₹187.64 · 7,90,854 shares28 Jul 2026: ₹186.17 · 9,07,838 shares29 Jul 2026: ₹189.91 · 21,26,346 shares30 Jul 2026: ₹187.58 · 10,92,465 shares31 Jul 2026: ₹189.44 · 1,37,26,473 shares3 Aug 2026: ₹190.30 · 34,13,191 shares4 Aug 2026: ₹190.59 · 23,29,922 shares5 Aug 2026: ₹193.54 · 25,84,392 shares6 Aug 2026: ₹197.38 · 44,18,267 shares7 Aug 2026: ₹197.50 · 31,67,471 shares10 Aug 2026: ₹196.13 · 9,48,321 shares11 Aug 2026: ₹192.86 · 10,60,660 shares12 Aug 2026: ₹194.24 · 14,31,527 shares13 Aug 2026: ₹192.11 · 11,96,918 shares14 Aug 2026: ₹192.16 · 30,33,920 shares17 Aug 2026: ₹193.34 · 9,79,138 shares18 Aug 2026: ₹190.04 · 10,28,865 shares19 Aug 2026: ₹188.72 · 12,35,686 shares20 Aug 2026: ₹188.64 · 29,96,778 shares21 Aug 2026: ₹188.12 · 61,89,500 shares24 Aug 2026: ₹193.88 · 83,90,171 shares25 Aug 2026: ₹200.64 · 1,63,60,851 shares26 Aug 2026: ₹201.90 · 45,81,270 shares27 Aug 2026: ₹199.74 · 34,40,924 shares28 Aug 2026: ₹196.27 · 11,35,382 shares31 Aug 2026: ₹192.55 · 34,38,931 shares1 Sep 2026: ₹194.38 · 31,75,886 shares2 Sep 2026: ₹191.25 · 29,34,970 shares3 Sep 2026: ₹190.79 · 10,55,619 shares4 Sep 2026: ₹187.29 · 29,87,354 shares7 Sep 2026: ₹188.27 · 14,02,294 shares8 Sep 2026: ₹187.52 · 8,19,467 shares9 Sep 2026: ₹187.52 · 15,94,754 shares10 Sep 2026: ₹185.70 · 7,82,230 shares11 Sep 2026: ₹185.02 · 17,27,993 shares15 Sep 2026: ₹183.14 · 11,54,132 shares16 Sep 2026: ₹181.94 · 8,44,193 shares17 Sep 2026: ₹184.04 · 22,42,291 shares18 Sep 2026: ₹186.98 · 25,93,357 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹259.30 · 10,64,316 shares18 Sep 2025: ₹259.60 · 7,89,325 shares19 Sep 2025: ₹256.95 · 1,26,40,297 shares22 Sep 2025: ₹271.10 · 3,02,73,044 shares23 Sep 2025: ₹260.10 · 53,77,628 shares24 Sep 2025: ₹252.80 · 42,96,168 shares25 Sep 2025: ₹261.65 · 52,37,063 shares26 Sep 2025: ₹261.45 · 29,43,487 shares29 Sep 2025: ₹261.15 · 16,87,064 shares30 Sep 2025: ₹261.55 · 16,23,151 shares1 Oct 2025: ₹263.05 · 15,16,887 shares3 Oct 2025: ₹265.40 · 19,08,970 shares6 Oct 2025: ₹266.05 · 13,78,695 shares7 Oct 2025: ₹265.10 · 14,80,139 shares8 Oct 2025: ₹265.95 · 10,77,699 shares9 Oct 2025: ₹268.15 · 11,90,828 shares10 Oct 2025: ₹268.95 · 12,53,187 shares13 Oct 2025: ₹268.70 · 9,80,125 shares14 Oct 2025: ₹268.65 · 11,13,807 shares15 Oct 2025: ₹267.90 · 8,43,568 shares16 Oct 2025: ₹266.15 · 10,88,227 shares17 Oct 2025: ₹261.50 · 23,35,217 shares20 Oct 2025: ₹258.55 · 27,04,721 shares21 Oct 2025: ₹261.40 · 2,02,647 shares23 Oct 2025: ₹260.10 · 18,77,668 shares24 Oct 2025: ₹263.25 · 10,71,643 shares27 Oct 2025: ₹265.70 · 11,93,409 shares28 Oct 2025: ₹268.45 · 11,92,675 shares29 Oct 2025: ₹275.55 · 77,02,429 shares30 Oct 2025: ₹275.40 · 15,85,401 shares31 Oct 2025: ₹274.85 · 15,25,168 shares3 Nov 2025: ₹275.10 · 36,90,105 shares4 Nov 2025: ₹277.35 · 33,22,377 shares6 Nov 2025: ₹271.25 · 32,17,128 shares7 Nov 2025: ₹270.80 · 26,01,124 shares10 Nov 2025: ₹270.90 · 14,38,368 shares11 Nov 2025: ₹273.95 · 11,77,054 shares12 Nov 2025: ₹272.90 · 9,60,840 shares13 Nov 2025: ₹272.65 · 9,49,872 shares14 Nov 2025: ₹274.20 · 12,68,052 shares17 Nov 2025: ₹274.95 · 23,79,897 shares18 Nov 2025: ₹269.15 · 17,71,260 shares19 Nov 2025: ₹275.80 · 28,14,297 shares20 Nov 2025: ₹276.75 · 17,00,275 shares21 Nov 2025: ₹274.10 · 5,85,17,098 shares24 Nov 2025: ₹277.60 · 26,93,587 shares25 Nov 2025: ₹271.45 · 2,62,40,183 shares26 Nov 2025: ₹264.25 · 26,53,613 shares27 Nov 2025: ₹261.35 · 13,11,530 shares28 Nov 2025: ₹259.00 · 12,38,984 shares1 Dec 2025: ₹255.30 · 10,49,787 shares2 Dec 2025: ₹249.40 · 20,06,702 shares3 Dec 2025: ₹247.55 · 10,37,508 shares4 Dec 2025: ₹249.25 · 15,75,472 shares5 Dec 2025: ₹252.80 · 9,11,245 shares8 Dec 2025: ₹250.60 · 9,22,289 shares9 Dec 2025: ₹246.05 · 10,76,367 shares10 Dec 2025: ₹247.15 · 12,31,962 shares11 Dec 2025: ₹247.40 · 13,78,466 shares12 Dec 2025: ₹249.10 · 16,30,348 shares15 Dec 2025: ₹246.35 · 10,30,886 shares16 Dec 2025: ₹243.10 · 23,79,959 shares17 Dec 2025: ₹241.45 · 8,57,143 shares18 Dec 2025: ₹239.25 · 8,32,985 shares19 Dec 2025: ₹244.85 · 13,09,983 shares22 Dec 2025: ₹241.70 · 17,70,672 shares23 Dec 2025: ₹239.35 · 11,70,393 shares24 Dec 2025: ₹236.95 · 12,09,241 shares26 Dec 2025: ₹236.95 · 10,20,301 shares29 Dec 2025: ₹237.50 · 7,21,276 shares30 Dec 2025: ₹240.00 · 14,30,706 shares31 Dec 2025: ₹237.30 · 13,02,946 shares1 Jan 2026: ₹239.45 · 12,49,175 shares2 Jan 2026: ₹236.27 · 25,41,764 shares5 Jan 2026: ₹233.80 · 13,02,112 shares6 Jan 2026: ₹230.80 · 13,46,201 shares7 Jan 2026: ₹229.04 · 15,83,661 shares8 Jan 2026: ₹227.85 · 8,50,152 shares9 Jan 2026: ₹222.98 · 23,80,641 shares12 Jan 2026: ₹219.82 · 16,09,235 shares13 Jan 2026: ₹219.78 · 8,90,658 shares14 Jan 2026: ₹217.91 · 8,49,535 shares16 Jan 2026: ₹212.43 · 18,31,714 shares19 Jan 2026: ₹212.02 · 17,69,529 shares20 Jan 2026: ₹210.04 · 17,45,251 shares21 Jan 2026: ₹208.91 · 16,54,274 shares22 Jan 2026: ₹210.03 · 7,64,013 shares23 Jan 2026: ₹209.06 · 9,97,078 shares27 Jan 2026: ₹207.59 · 11,72,041 shares28 Jan 2026: ₹209.79 · 12,29,507 shares29 Jan 2026: ₹208.63 · 8,66,855 shares30 Jan 2026: ₹213.97 · 20,48,383 shares1 Feb 2026: ₹208.33 · 7,61,593 shares2 Feb 2026: ₹212.65 · 24,29,081 shares3 Feb 2026: ₹215.12 · 42,37,926 shares4 Feb 2026: ₹216.88 · 14,07,707 shares5 Feb 2026: ₹214.78 · 5,30,310 shares6 Feb 2026: ₹211.36 · 9,46,031 shares9 Feb 2026: ₹211.24 · 23,75,206 shares10 Feb 2026: ₹209.85 · 12,74,817 shares11 Feb 2026: ₹209.59 · 12,80,193 shares12 Feb 2026: ₹206.30 · 9,80,045 shares13 Feb 2026: ₹201.57 · 15,24,928 shares16 Feb 2026: ₹203.90 · 10,91,640 shares17 Feb 2026: ₹204.05 · 12,29,815 shares18 Feb 2026: ₹202.67 · 11,70,168 shares19 Feb 2026: ₹199.78 · 9,16,805 shares20 Feb 2026: ₹198.52 · 17,99,156 shares23 Feb 2026: ₹195.66 · 13,96,622 shares24 Feb 2026: ₹191.73 · 26,99,339 shares25 Feb 2026: ₹190.73 · 23,14,746 shares26 Feb 2026: ₹189.41 · 14,21,520 shares27 Feb 2026: ₹189.10 · 11,83,715 shares2 Mar 2026: ₹180.29 · 27,99,429 shares4 Mar 2026: ₹179.70 · 34,28,303 shares5 Mar 2026: ₹178.84 · 18,63,040 shares6 Mar 2026: ₹177.24 · 15,01,513 shares9 Mar 2026: ₹175.60 · 21,05,247 shares10 Mar 2026: ₹179.01 · 36,07,758 shares11 Mar 2026: ₹179.40 · 3,67,26,500 shares12 Mar 2026: ₹176.15 · 52,29,605 shares13 Mar 2026: ₹172.89 · 33,18,069 shares16 Mar 2026: ₹172.30 · 29,30,835 shares17 Mar 2026: ₹175.01 · 71,93,126 shares18 Mar 2026: ₹177.27 · 68,86,693 shares19 Mar 2026: ₹176.28 · 24,71,187 shares20 Mar 2026: ₹192.10 · 2,53,83,780 shares23 Mar 2026: ₹175.36 · 62,66,809 shares24 Mar 2026: ₹180.14 · 39,62,812 shares25 Mar 2026: ₹182.85 · 58,10,302 shares27 Mar 2026: ₹185.40 · 53,01,802 shares30 Mar 2026: ₹177.77 · 44,99,593 shares1 Apr 2026: ₹182.63 · 20,87,071 shares2 Apr 2026: ₹183.71 · 16,39,682 shares6 Apr 2026: ₹179.88 · 29,48,455 shares7 Apr 2026: ₹179.06 · 13,53,041 shares8 Apr 2026: ₹178.98 · 84,23,584 shares9 Apr 2026: ₹177.10 · 30,65,571 shares10 Apr 2026: ₹182.26 · 42,84,850 shares13 Apr 2026: ₹179.73 · 19,58,372 shares15 Apr 2026: ₹182.66 · 24,68,231 shares16 Apr 2026: ₹182.09 · 26,15,893 shares17 Apr 2026: ₹185.01 · 58,21,739 shares20 Apr 2026: ₹184.62 · 34,60,303 shares21 Apr 2026: ₹188.49 · 37,80,000 shares22 Apr 2026: ₹199.60 · 1,23,33,012 shares23 Apr 2026: ₹197.28 · 28,08,011 shares24 Apr 2026: ₹197.74 · 29,74,983 shares27 Apr 2026: ₹205.95 · 67,02,429 shares28 Apr 2026: ₹204.91 · 27,08,182 shares29 Apr 2026: ₹200.18 · 88,54,816 shares30 Apr 2026: ₹196.37 · 25,37,711 shares4 May 2026: ₹205.30 · 40,62,588 shares5 May 2026: ₹205.81 · 43,53,116 shares6 May 2026: ₹207.80 · 23,74,842 shares7 May 2026: ₹211.94 · 56,75,541 shares8 May 2026: ₹206.78 · 36,60,874 shares11 May 2026: ₹204.93 · 45,51,393 shares12 May 2026: ₹198.19 · 28,89,393 shares13 May 2026: ₹196.14 · 22,72,432 shares14 May 2026: ₹200.81 · 18,04,072 shares15 May 2026: ₹199.73 · 15,79,468 shares18 May 2026: ₹199.37 · 12,80,438 shares19 May 2026: ₹202.17 · 14,61,706 shares20 May 2026: ₹196.73 · 14,14,324 shares21 May 2026: ₹198.24 · 15,66,676 shares22 May 2026: ₹195.14 · 14,91,497 shares25 May 2026: ₹193.06 · 19,55,714 shares26 May 2026: ₹193.06 · 27,23,114 shares27 May 2026: ₹193.46 · 26,92,167 shares29 May 2026: ₹192.30 · 20,26,013 shares1 Jun 2026: ₹190.65 · 11,87,192 shares2 Jun 2026: ₹190.65 · 11,61,980 shares3 Jun 2026: ₹190.18 · 15,36,314 shares4 Jun 2026: ₹189.27 · 11,05,028 shares5 Jun 2026: ₹188.88 · 12,05,409 shares8 Jun 2026: ₹185.71 · 6,66,397 shares9 Jun 2026: ₹188.70 · 7,42,733 shares10 Jun 2026: ₹187.14 · 28,93,648 shares11 Jun 2026: ₹185.42 · 23,84,058 shares12 Jun 2026: ₹190.82 · 37,54,363 shares15 Jun 2026: ₹191.16 · 44,05,486 shares16 Jun 2026: ₹197.27 · 54,60,601 shares17 Jun 2026: ₹193.59 · 43,23,886 shares18 Jun 2026: ₹192.43 · 38,53,927 shares19 Jun 2026: ₹184.31 · 1,16,91,354 shares22 Jun 2026: ₹187.10 · 52,61,866 shares23 Jun 2026: ₹183.82 · 49,62,867 shares24 Jun 2026: ₹183.09 · 47,18,091 shares25 Jun 2026: ₹182.03 · 47,21,053 shares29 Jun 2026: ₹182.67 · 18,88,530 shares30 Jun 2026: ₹183.61 · 16,45,958 shares1 Jul 2026: ₹184.20 · 14,17,576 shares2 Jul 2026: ₹183.96 · 1,63,63,736 shares3 Jul 2026: ₹191.11 · 1,54,05,298 shares6 Jul 2026: ₹190.77 · 34,49,927 shares7 Jul 2026: ₹185.37 · 22,64,863 shares8 Jul 2026: ₹181.44 · 32,36,785 shares9 Jul 2026: ₹185.68 · 16,51,684 shares10 Jul 2026: ₹190.00 · 51,95,267 shares13 Jul 2026: ₹189.38 · 27,44,960 shares14 Jul 2026: ₹189.27 · 21,89,721 shares15 Jul 2026: ₹188.94 · 21,90,015 shares16 Jul 2026: ₹189.84 · 15,83,149 shares17 Jul 2026: ₹188.66 · 19,80,401 shares20 Jul 2026: ₹189.37 · 14,08,368 shares21 Jul 2026: ₹193.93 · 84,33,389 shares22 Jul 2026: ₹189.90 · 14,61,479 shares23 Jul 2026: ₹187.42 · 10,17,769 shares24 Jul 2026: ₹188.16 · 11,18,052 shares27 Jul 2026: ₹187.64 · 7,90,854 shares28 Jul 2026: ₹186.17 · 9,07,838 shares29 Jul 2026: ₹189.91 · 21,26,346 shares30 Jul 2026: ₹187.58 · 10,92,465 shares31 Jul 2026: ₹189.44 · 1,37,26,473 shares3 Aug 2026: ₹190.30 · 34,13,191 shares4 Aug 2026: ₹190.59 · 23,29,922 shares5 Aug 2026: ₹193.54 · 25,84,392 shares6 Aug 2026: ₹197.38 · 44,18,267 shares7 Aug 2026: ₹197.50 · 31,67,471 shares10 Aug 2026: ₹196.13 · 9,48,321 shares11 Aug 2026: ₹192.86 · 10,60,660 shares12 Aug 2026: ₹194.24 · 14,31,527 shares13 Aug 2026: ₹192.11 · 11,96,918 shares14 Aug 2026: ₹192.16 · 30,33,920 shares17 Aug 2026: ₹193.34 · 9,79,138 shares18 Aug 2026: ₹190.04 · 10,28,865 shares19 Aug 2026: ₹188.72 · 12,35,686 shares20 Aug 2026: ₹188.64 · 29,96,778 shares21 Aug 2026: ₹188.12 · 61,89,500 shares24 Aug 2026: ₹193.88 · 83,90,171 shares25 Aug 2026: ₹200.64 · 1,63,60,851 shares26 Aug 2026: ₹201.90 · 45,81,270 shares27 Aug 2026: ₹199.74 · 34,40,924 shares28 Aug 2026: ₹196.27 · 11,35,382 shares31 Aug 2026: ₹192.55 · 34,38,931 shares1 Sep 2026: ₹194.38 · 31,75,886 shares2 Sep 2026: ₹191.25 · 29,34,970 shares3 Sep 2026: ₹190.79 · 10,55,619 shares4 Sep 2026: ₹187.29 · 29,87,354 shares7 Sep 2026: ₹188.27 · 14,02,294 shares8 Sep 2026: ₹187.52 · 8,19,467 shares9 Sep 2026: ₹187.52 · 15,94,754 shares10 Sep 2026: ₹185.70 · 7,82,230 shares11 Sep 2026: ₹185.02 · 17,27,993 shares15 Sep 2026: ₹183.14 · 11,54,132 shares16 Sep 2026: ₹181.94 · 8,44,193 shares17 Sep 2026: ₹184.04 · 22,42,291 shares18 Sep 2026: ₹186.98 · 25,93,357 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.