ANVESHAN
Theme
Create account
Stocks · SAMBHAAV · industry unknown

SAMBHAAV MEDIA LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹6.09
18 Sep 2026 · −4.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6.38 · 1,13,457 shares18 Sep 2025: ₹6.31 · 1,12,810 shares19 Sep 2025: ₹6.38 · 70,710 shares22 Sep 2025: ₹6.27 · 59,161 shares23 Sep 2025: ₹6.18 · 1,23,261 shares24 Sep 2025: ₹6.14 · 59,091 shares25 Sep 2025: ₹6.10 · 51,663 shares26 Sep 2025: ₹6.06 · 37,607 shares29 Sep 2025: ₹6.24 · 23,805 shares30 Sep 2025: ₹6.21 · 26,161 shares1 Oct 2025: ₹6.27 · 20,923 shares3 Oct 2025: ₹6.45 · 91,672 shares6 Oct 2025: ₹7.07 · 5,11,746 shares7 Oct 2025: ₹7.58 · 5,18,787 shares8 Oct 2025: ₹7.37 · 1,66,701 shares9 Oct 2025: ₹7.58 · 1,01,889 shares10 Oct 2025: ₹7.49 · 2,05,337 shares13 Oct 2025: ₹7.42 · 92,798 shares14 Oct 2025: ₹7.01 · 51,953 shares15 Oct 2025: ₹6.60 · 1,06,462 shares16 Oct 2025: ₹7.91 · 17,80,027 shares17 Oct 2025: ₹7.12 · 9,75,629 shares20 Oct 2025: ₹8.16 · 28,70,660 shares21 Oct 2025: ₹8.36 · 2,43,194 shares23 Oct 2025: ₹8.24 · 3,98,924 shares24 Oct 2025: ₹8.26 · 1,84,929 shares27 Oct 2025: ₹8.28 · 1,97,344 shares28 Oct 2025: ₹8.35 · 1,05,696 shares29 Oct 2025: ₹8.33 · 1,72,692 shares30 Oct 2025: ₹8.94 · 16,90,254 shares31 Oct 2025: ₹9.30 · 6,47,263 shares3 Nov 2025: ₹9.13 · 4,57,397 shares4 Nov 2025: ₹8.97 · 1,96,178 shares6 Nov 2025: ₹8.96 · 82,298 shares7 Nov 2025: ₹9.22 · 1,68,591 shares10 Nov 2025: ₹9.13 · 1,15,874 shares11 Nov 2025: ₹8.94 · 88,701 shares12 Nov 2025: ₹8.87 · 1,43,628 shares13 Nov 2025: ₹8.86 · 1,88,207 shares14 Nov 2025: ₹8.88 · 57,524 shares17 Nov 2025: ₹9.31 · 1,16,380 shares18 Nov 2025: ₹9.24 · 70,464 shares19 Nov 2025: ₹10.83 · 45,09,844 shares20 Nov 2025: ₹11.02 · 20,60,882 shares21 Nov 2025: ₹10.99 · 10,96,062 shares24 Nov 2025: ₹10.69 · 2,38,287 shares25 Nov 2025: ₹10.15 · 1,25,613 shares26 Nov 2025: ₹9.64 · 1,13,626 shares27 Nov 2025: ₹9.59 · 3,69,436 shares28 Nov 2025: ₹9.85 · 1,92,367 shares1 Dec 2025: ₹10.00 · 1,25,476 shares2 Dec 2025: ₹10.04 · 74,708 shares3 Dec 2025: ₹9.80 · 77,753 shares4 Dec 2025: ₹9.89 · 2,20,310 shares5 Dec 2025: ₹9.97 · 98,348 shares8 Dec 2025: ₹9.86 · 73,962 shares9 Dec 2025: ₹9.81 · 79,144 shares10 Dec 2025: ₹9.78 · 73,953 shares11 Dec 2025: ₹9.86 · 31,071 shares12 Dec 2025: ₹9.97 · 64,713 shares15 Dec 2025: ₹9.96 · 4,82,885 shares16 Dec 2025: ₹9.95 · 1,48,594 shares17 Dec 2025: ₹9.79 · 26,922 shares18 Dec 2025: ₹9.72 · 28,056 shares19 Dec 2025: ₹9.51 · 40,903 shares22 Dec 2025: ₹9.39 · 1,30,212 shares23 Dec 2025: ₹9.21 · 90,733 shares24 Dec 2025: ₹9.20 · 38,423 shares26 Dec 2025: ₹9.14 · 59,808 shares29 Dec 2025: ₹9.07 · 1,29,396 shares30 Dec 2025: ₹9.07 · 66,971 shares31 Dec 2025: ₹8.97 · 35,118 shares1 Jan 2026: ₹8.90 · 37,194 shares2 Jan 2026: ₹8.90 · 49,187 shares5 Jan 2026: ₹8.90 · 80,449 shares6 Jan 2026: ₹8.80 · 38,112 shares7 Jan 2026: ₹8.71 · 1,43,455 shares8 Jan 2026: ₹8.73 · 28,108 shares9 Jan 2026: ₹8.43 · 1,99,788 shares12 Jan 2026: ₹8.63 · 55,096 shares13 Jan 2026: ₹8.48 · 13,247 shares14 Jan 2026: ₹8.37 · 14,981 shares16 Jan 2026: ₹8.34 · 21,864 shares19 Jan 2026: ₹8.26 · 11,909 shares20 Jan 2026: ₹8.14 · 30,983 shares21 Jan 2026: ₹8.02 · 23,754 shares22 Jan 2026: ₹7.86 · 28,434 shares23 Jan 2026: ₹7.85 · 13,929 shares27 Jan 2026: ₹8.22 · 32,491 shares28 Jan 2026: ₹8.09 · 15,595 shares29 Jan 2026: ₹7.91 · 48,975 shares30 Jan 2026: ₹7.93 · 45,654 shares1 Feb 2026: ₹8.14 · 5,513 shares2 Feb 2026: ₹8.00 · 44,082 shares3 Feb 2026: ₹7.83 · 48,249 shares4 Feb 2026: ₹7.85 · 2,19,288 shares5 Feb 2026: ₹7.80 · 7,782 shares6 Feb 2026: ₹7.74 · 16,154 shares9 Feb 2026: ₹7.82 · 11,447 shares10 Feb 2026: ₹7.86 · 18,644 shares11 Feb 2026: ₹7.65 · 62,624 shares12 Feb 2026: ₹7.59 · 4,014 shares13 Feb 2026: ₹7.50 · 27,061 shares16 Feb 2026: ₹7.59 · 33,259 shares17 Feb 2026: ₹7.65 · 16,214 shares18 Feb 2026: ₹8.03 · 47,689 shares19 Feb 2026: ₹8.23 · 37,607 shares20 Feb 2026: ₹8.10 · 26,511 shares23 Feb 2026: ₹7.73 · 46,714 shares24 Feb 2026: ₹7.38 · 23,204 shares25 Feb 2026: ₹7.35 · 6,160 shares26 Feb 2026: ₹7.60 · 46,504 shares27 Feb 2026: ₹7.51 · 11,311 shares2 Mar 2026: ₹7.14 · 29,140 shares4 Mar 2026: ₹6.98 · 30,154 shares5 Mar 2026: ₹6.91 · 40,404 shares6 Mar 2026: ₹7.03 · 3,633 shares9 Mar 2026: ₹6.68 · 52,723 shares10 Mar 2026: ₹6.62 · 16,781 shares11 Mar 2026: ₹6.41 · 18,079 shares12 Mar 2026: ₹6.41 · 16,010 shares13 Mar 2026: ₹6.21 · 38,782 shares16 Mar 2026: ₹6.01 · 42,338 shares17 Mar 2026: ₹5.93 · 12,834 shares18 Mar 2026: ₹5.80 · 14,622 shares19 Mar 2026: ₹5.53 · 36,070 shares20 Mar 2026: ₹5.71 · 19,978 shares23 Mar 2026: ₹5.46 · 14,945 shares24 Mar 2026: ₹5.47 · 18,068 shares25 Mar 2026: ₹5.43 · 21,137 shares27 Mar 2026: ₹5.33 · 59,967 shares30 Mar 2026: ₹5.21 · 66,913 shares1 Apr 2026: ₹5.47 · 26,659 shares2 Apr 2026: ₹5.68 · 49,321 shares6 Apr 2026: ₹5.86 · 1,09,812 shares7 Apr 2026: ₹5.79 · 5,061 shares8 Apr 2026: ₹6.21 · 75,594 shares9 Apr 2026: ₹6.83 · 1,01,528 shares10 Apr 2026: ₹7.51 · 1,07,463 shares13 Apr 2026: ₹7.26 · 1,13,954 shares15 Apr 2026: ₹6.94 · 57,434 shares16 Apr 2026: ₹7.00 · 14,041 shares17 Apr 2026: ₹7.26 · 36,835 shares20 Apr 2026: ₹7.09 · 17,944 shares21 Apr 2026: ₹7.38 · 13,953 shares22 Apr 2026: ₹7.12 · 9,936 shares23 Apr 2026: ₹7.16 · 20,131 shares24 Apr 2026: ₹7.05 · 23,782 shares27 Apr 2026: ₹7.02 · 9,366 shares28 Apr 2026: ₹6.75 · 39,692 shares29 Apr 2026: ₹6.63 · 20,992 shares30 Apr 2026: ₹6.89 · 21,600 shares4 May 2026: ₹6.94 · 20,198 shares5 May 2026: ₹6.69 · 9,979 shares6 May 2026: ₹6.75 · 19,799 shares7 May 2026: ₹7.08 · 84,015 shares8 May 2026: ₹7.18 · 55,221 shares11 May 2026: ₹6.87 · 53,149 shares12 May 2026: ₹6.74 · 10,079 shares13 May 2026: ₹6.78 · 30,079 shares14 May 2026: ₹6.98 · 75,500 shares15 May 2026: ₹6.88 · 46,862 shares18 May 2026: ₹6.78 · 23,125 shares19 May 2026: ₹6.80 · 27,597 shares20 May 2026: ₹7.00 · 2,09,134 shares21 May 2026: ₹6.91 · 1,78,261 shares22 May 2026: ₹7.14 · 97,003 shares25 May 2026: ₹7.32 · 48,383 shares26 May 2026: ₹7.19 · 1,14,352 shares27 May 2026: ₹7.05 · 1,18,039 shares29 May 2026: ₹6.89 · 21,835 shares1 Jun 2026: ₹6.64 · 1,67,051 shares2 Jun 2026: ₹6.62 · 23,466 shares3 Jun 2026: ₹6.58 · 12,883 shares4 Jun 2026: ₹6.70 · 25,304 shares5 Jun 2026: ₹6.55 · 14,365 shares8 Jun 2026: ₹6.30 · 75,895 shares9 Jun 2026: ₹6.38 · 21,992 shares10 Jun 2026: ₹6.26 · 15,739 shares11 Jun 2026: ₹6.24 · 18,640 shares12 Jun 2026: ₹6.32 · 20,112 shares15 Jun 2026: ₹6.48 · 2,599 shares16 Jun 2026: ₹6.73 · 4,80,468 shares17 Jun 2026: ₹6.64 · 13,673 shares18 Jun 2026: ₹7.12 · 1,19,545 shares19 Jun 2026: ₹6.63 · 77,343 shares22 Jun 2026: ₹6.71 · 2,25,463 shares23 Jun 2026: ₹6.45 · 42,241 shares24 Jun 2026: ₹6.42 · 48,939 shares25 Jun 2026: ₹6.51 · 20,844 shares29 Jun 2026: ₹6.35 · 18,586 shares30 Jun 2026: ₹6.29 · 1,05,623 shares1 Jul 2026: ₹6.42 · 38,876 shares2 Jul 2026: ₹6.44 · 20,306 shares3 Jul 2026: ₹6.45 · 15,810 shares6 Jul 2026: ₹6.30 · 13,058 shares7 Jul 2026: ₹6.21 · 7,265 shares8 Jul 2026: ₹6.20 · 16,856 shares9 Jul 2026: ₹6.62 · 79,988 shares10 Jul 2026: ₹6.34 · 23,785 shares13 Jul 2026: ₹6.37 · 20,168 shares14 Jul 2026: ₹6.20 · 55,154 shares15 Jul 2026: ₹6.09 · 1,14,897 shares16 Jul 2026: ₹6.12 · 22,416 shares17 Jul 2026: ₹6.11 · 9,968 shares20 Jul 2026: ₹6.11 · 10,142 shares21 Jul 2026: ₹6.04 · 21,729 shares22 Jul 2026: ₹6.07 · 2,654 shares23 Jul 2026: ₹6.14 · 10,894 shares24 Jul 2026: ₹6.11 · 48,447 shares27 Jul 2026: ₹6.33 · 36,534 shares28 Jul 2026: ₹6.29 · 38,619 shares29 Jul 2026: ₹6.25 · 6,088 shares30 Jul 2026: ₹6.24 · 13,036 shares31 Jul 2026: ₹6.36 · 42,146 shares3 Aug 2026: ₹6.58 · 21,777 shares4 Aug 2026: ₹6.49 · 19,175 shares5 Aug 2026: ₹6.68 · 35,173 shares6 Aug 2026: ₹6.59 · 1,50,585 shares7 Aug 2026: ₹6.47 · 38,976 shares10 Aug 2026: ₹6.37 · 12,315 shares11 Aug 2026: ₹6.56 · 51,017 shares12 Aug 2026: ₹6.69 · 32,538 shares13 Aug 2026: ₹6.58 · 21,485 shares14 Aug 2026: ₹6.50 · 10,654 shares17 Aug 2026: ₹6.35 · 8,466 shares18 Aug 2026: ₹6.36 · 26,679 shares19 Aug 2026: ₹6.35 · 39,875 shares20 Aug 2026: ₹6.27 · 33,730 shares21 Aug 2026: ₹6.18 · 88,138 shares24 Aug 2026: ₹6.30 · 44,825 shares25 Aug 2026: ₹6.34 · 17,204 shares26 Aug 2026: ₹6.24 · 31,939 shares27 Aug 2026: ₹6.09 · 64,358 shares28 Aug 2026: ₹6.10 · 32,142 shares31 Aug 2026: ₹6.06 · 37,192 shares1 Sep 2026: ₹5.98 · 24,917 shares2 Sep 2026: ₹6.00 · 9,375 shares3 Sep 2026: ₹6.00 · 4,877 shares4 Sep 2026: ₹5.94 · 46,902 shares7 Sep 2026: ₹5.85 · 30,372 shares8 Sep 2026: ₹5.96 · 13,109 shares9 Sep 2026: ₹5.78 · 21,822 shares10 Sep 2026: ₹5.82 · 60,377 shares11 Sep 2026: ₹5.96 · 26,997 shares15 Sep 2026: ₹5.67 · 16,941 shares16 Sep 2026: ₹5.89 · 13,015 shares17 Sep 2026: ₹6.00 · 13,902 shares18 Sep 2026: ₹6.09 · 46,601 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6.38 · 1,13,457 shares18 Sep 2025: ₹6.31 · 1,12,810 shares19 Sep 2025: ₹6.38 · 70,710 shares22 Sep 2025: ₹6.27 · 59,161 shares23 Sep 2025: ₹6.18 · 1,23,261 shares24 Sep 2025: ₹6.14 · 59,091 shares25 Sep 2025: ₹6.10 · 51,663 shares26 Sep 2025: ₹6.06 · 37,607 shares29 Sep 2025: ₹6.24 · 23,805 shares30 Sep 2025: ₹6.21 · 26,161 shares1 Oct 2025: ₹6.27 · 20,923 shares3 Oct 2025: ₹6.45 · 91,672 shares6 Oct 2025: ₹7.07 · 5,11,746 shares7 Oct 2025: ₹7.58 · 5,18,787 shares8 Oct 2025: ₹7.37 · 1,66,701 shares9 Oct 2025: ₹7.58 · 1,01,889 shares10 Oct 2025: ₹7.49 · 2,05,337 shares13 Oct 2025: ₹7.42 · 92,798 shares14 Oct 2025: ₹7.01 · 51,953 shares15 Oct 2025: ₹6.60 · 1,06,462 shares16 Oct 2025: ₹7.91 · 17,80,027 shares17 Oct 2025: ₹7.12 · 9,75,629 shares20 Oct 2025: ₹8.16 · 28,70,660 shares21 Oct 2025: ₹8.36 · 2,43,194 shares23 Oct 2025: ₹8.24 · 3,98,924 shares24 Oct 2025: ₹8.26 · 1,84,929 shares27 Oct 2025: ₹8.28 · 1,97,344 shares28 Oct 2025: ₹8.35 · 1,05,696 shares29 Oct 2025: ₹8.33 · 1,72,692 shares30 Oct 2025: ₹8.94 · 16,90,254 shares31 Oct 2025: ₹9.30 · 6,47,263 shares3 Nov 2025: ₹9.13 · 4,57,397 shares4 Nov 2025: ₹8.97 · 1,96,178 shares6 Nov 2025: ₹8.96 · 82,298 shares7 Nov 2025: ₹9.22 · 1,68,591 shares10 Nov 2025: ₹9.13 · 1,15,874 shares11 Nov 2025: ₹8.94 · 88,701 shares12 Nov 2025: ₹8.87 · 1,43,628 shares13 Nov 2025: ₹8.86 · 1,88,207 shares14 Nov 2025: ₹8.88 · 57,524 shares17 Nov 2025: ₹9.31 · 1,16,380 shares18 Nov 2025: ₹9.24 · 70,464 shares19 Nov 2025: ₹10.83 · 45,09,844 shares20 Nov 2025: ₹11.02 · 20,60,882 shares21 Nov 2025: ₹10.99 · 10,96,062 shares24 Nov 2025: ₹10.69 · 2,38,287 shares25 Nov 2025: ₹10.15 · 1,25,613 shares26 Nov 2025: ₹9.64 · 1,13,626 shares27 Nov 2025: ₹9.59 · 3,69,436 shares28 Nov 2025: ₹9.85 · 1,92,367 shares1 Dec 2025: ₹10.00 · 1,25,476 shares2 Dec 2025: ₹10.04 · 74,708 shares3 Dec 2025: ₹9.80 · 77,753 shares4 Dec 2025: ₹9.89 · 2,20,310 shares5 Dec 2025: ₹9.97 · 98,348 shares8 Dec 2025: ₹9.86 · 73,962 shares9 Dec 2025: ₹9.81 · 79,144 shares10 Dec 2025: ₹9.78 · 73,953 shares11 Dec 2025: ₹9.86 · 31,071 shares12 Dec 2025: ₹9.97 · 64,713 shares15 Dec 2025: ₹9.96 · 4,82,885 shares16 Dec 2025: ₹9.95 · 1,48,594 shares17 Dec 2025: ₹9.79 · 26,922 shares18 Dec 2025: ₹9.72 · 28,056 shares19 Dec 2025: ₹9.51 · 40,903 shares22 Dec 2025: ₹9.39 · 1,30,212 shares23 Dec 2025: ₹9.21 · 90,733 shares24 Dec 2025: ₹9.20 · 38,423 shares26 Dec 2025: ₹9.14 · 59,808 shares29 Dec 2025: ₹9.07 · 1,29,396 shares30 Dec 2025: ₹9.07 · 66,971 shares31 Dec 2025: ₹8.97 · 35,118 shares1 Jan 2026: ₹8.90 · 37,194 shares2 Jan 2026: ₹8.90 · 49,187 shares5 Jan 2026: ₹8.90 · 80,449 shares6 Jan 2026: ₹8.80 · 38,112 shares7 Jan 2026: ₹8.71 · 1,43,455 shares8 Jan 2026: ₹8.73 · 28,108 shares9 Jan 2026: ₹8.43 · 1,99,788 shares12 Jan 2026: ₹8.63 · 55,096 shares13 Jan 2026: ₹8.48 · 13,247 shares14 Jan 2026: ₹8.37 · 14,981 shares16 Jan 2026: ₹8.34 · 21,864 shares19 Jan 2026: ₹8.26 · 11,909 shares20 Jan 2026: ₹8.14 · 30,983 shares21 Jan 2026: ₹8.02 · 23,754 shares22 Jan 2026: ₹7.86 · 28,434 shares23 Jan 2026: ₹7.85 · 13,929 shares27 Jan 2026: ₹8.22 · 32,491 shares28 Jan 2026: ₹8.09 · 15,595 shares29 Jan 2026: ₹7.91 · 48,975 shares30 Jan 2026: ₹7.93 · 45,654 shares1 Feb 2026: ₹8.14 · 5,513 shares2 Feb 2026: ₹8.00 · 44,082 shares3 Feb 2026: ₹7.83 · 48,249 shares4 Feb 2026: ₹7.85 · 2,19,288 shares5 Feb 2026: ₹7.80 · 7,782 shares6 Feb 2026: ₹7.74 · 16,154 shares9 Feb 2026: ₹7.82 · 11,447 shares10 Feb 2026: ₹7.86 · 18,644 shares11 Feb 2026: ₹7.65 · 62,624 shares12 Feb 2026: ₹7.59 · 4,014 shares13 Feb 2026: ₹7.50 · 27,061 shares16 Feb 2026: ₹7.59 · 33,259 shares17 Feb 2026: ₹7.65 · 16,214 shares18 Feb 2026: ₹8.03 · 47,689 shares19 Feb 2026: ₹8.23 · 37,607 shares20 Feb 2026: ₹8.10 · 26,511 shares23 Feb 2026: ₹7.73 · 46,714 shares24 Feb 2026: ₹7.38 · 23,204 shares25 Feb 2026: ₹7.35 · 6,160 shares26 Feb 2026: ₹7.60 · 46,504 shares27 Feb 2026: ₹7.51 · 11,311 shares2 Mar 2026: ₹7.14 · 29,140 shares4 Mar 2026: ₹6.98 · 30,154 shares5 Mar 2026: ₹6.91 · 40,404 shares6 Mar 2026: ₹7.03 · 3,633 shares9 Mar 2026: ₹6.68 · 52,723 shares10 Mar 2026: ₹6.62 · 16,781 shares11 Mar 2026: ₹6.41 · 18,079 shares12 Mar 2026: ₹6.41 · 16,010 shares13 Mar 2026: ₹6.21 · 38,782 shares16 Mar 2026: ₹6.01 · 42,338 shares17 Mar 2026: ₹5.93 · 12,834 shares18 Mar 2026: ₹5.80 · 14,622 shares19 Mar 2026: ₹5.53 · 36,070 shares20 Mar 2026: ₹5.71 · 19,978 shares23 Mar 2026: ₹5.46 · 14,945 shares24 Mar 2026: ₹5.47 · 18,068 shares25 Mar 2026: ₹5.43 · 21,137 shares27 Mar 2026: ₹5.33 · 59,967 shares30 Mar 2026: ₹5.21 · 66,913 shares1 Apr 2026: ₹5.47 · 26,659 shares2 Apr 2026: ₹5.68 · 49,321 shares6 Apr 2026: ₹5.86 · 1,09,812 shares7 Apr 2026: ₹5.79 · 5,061 shares8 Apr 2026: ₹6.21 · 75,594 shares9 Apr 2026: ₹6.83 · 1,01,528 shares10 Apr 2026: ₹7.51 · 1,07,463 shares13 Apr 2026: ₹7.26 · 1,13,954 shares15 Apr 2026: ₹6.94 · 57,434 shares16 Apr 2026: ₹7.00 · 14,041 shares17 Apr 2026: ₹7.26 · 36,835 shares20 Apr 2026: ₹7.09 · 17,944 shares21 Apr 2026: ₹7.38 · 13,953 shares22 Apr 2026: ₹7.12 · 9,936 shares23 Apr 2026: ₹7.16 · 20,131 shares24 Apr 2026: ₹7.05 · 23,782 shares27 Apr 2026: ₹7.02 · 9,366 shares28 Apr 2026: ₹6.75 · 39,692 shares29 Apr 2026: ₹6.63 · 20,992 shares30 Apr 2026: ₹6.89 · 21,600 shares4 May 2026: ₹6.94 · 20,198 shares5 May 2026: ₹6.69 · 9,979 shares6 May 2026: ₹6.75 · 19,799 shares7 May 2026: ₹7.08 · 84,015 shares8 May 2026: ₹7.18 · 55,221 shares11 May 2026: ₹6.87 · 53,149 shares12 May 2026: ₹6.74 · 10,079 shares13 May 2026: ₹6.78 · 30,079 shares14 May 2026: ₹6.98 · 75,500 shares15 May 2026: ₹6.88 · 46,862 shares18 May 2026: ₹6.78 · 23,125 shares19 May 2026: ₹6.80 · 27,597 shares20 May 2026: ₹7.00 · 2,09,134 shares21 May 2026: ₹6.91 · 1,78,261 shares22 May 2026: ₹7.14 · 97,003 shares25 May 2026: ₹7.32 · 48,383 shares26 May 2026: ₹7.19 · 1,14,352 shares27 May 2026: ₹7.05 · 1,18,039 shares29 May 2026: ₹6.89 · 21,835 shares1 Jun 2026: ₹6.64 · 1,67,051 shares2 Jun 2026: ₹6.62 · 23,466 shares3 Jun 2026: ₹6.58 · 12,883 shares4 Jun 2026: ₹6.70 · 25,304 shares5 Jun 2026: ₹6.55 · 14,365 shares8 Jun 2026: ₹6.30 · 75,895 shares9 Jun 2026: ₹6.38 · 21,992 shares10 Jun 2026: ₹6.26 · 15,739 shares11 Jun 2026: ₹6.24 · 18,640 shares12 Jun 2026: ₹6.32 · 20,112 shares15 Jun 2026: ₹6.48 · 2,599 shares16 Jun 2026: ₹6.73 · 4,80,468 shares17 Jun 2026: ₹6.64 · 13,673 shares18 Jun 2026: ₹7.12 · 1,19,545 shares19 Jun 2026: ₹6.63 · 77,343 shares22 Jun 2026: ₹6.71 · 2,25,463 shares23 Jun 2026: ₹6.45 · 42,241 shares24 Jun 2026: ₹6.42 · 48,939 shares25 Jun 2026: ₹6.51 · 20,844 shares29 Jun 2026: ₹6.35 · 18,586 shares30 Jun 2026: ₹6.29 · 1,05,623 shares1 Jul 2026: ₹6.42 · 38,876 shares2 Jul 2026: ₹6.44 · 20,306 shares3 Jul 2026: ₹6.45 · 15,810 shares6 Jul 2026: ₹6.30 · 13,058 shares7 Jul 2026: ₹6.21 · 7,265 shares8 Jul 2026: ₹6.20 · 16,856 shares9 Jul 2026: ₹6.62 · 79,988 shares10 Jul 2026: ₹6.34 · 23,785 shares13 Jul 2026: ₹6.37 · 20,168 shares14 Jul 2026: ₹6.20 · 55,154 shares15 Jul 2026: ₹6.09 · 1,14,897 shares16 Jul 2026: ₹6.12 · 22,416 shares17 Jul 2026: ₹6.11 · 9,968 shares20 Jul 2026: ₹6.11 · 10,142 shares21 Jul 2026: ₹6.04 · 21,729 shares22 Jul 2026: ₹6.07 · 2,654 shares23 Jul 2026: ₹6.14 · 10,894 shares24 Jul 2026: ₹6.11 · 48,447 shares27 Jul 2026: ₹6.33 · 36,534 shares28 Jul 2026: ₹6.29 · 38,619 shares29 Jul 2026: ₹6.25 · 6,088 shares30 Jul 2026: ₹6.24 · 13,036 shares31 Jul 2026: ₹6.36 · 42,146 shares3 Aug 2026: ₹6.58 · 21,777 shares4 Aug 2026: ₹6.49 · 19,175 shares5 Aug 2026: ₹6.68 · 35,173 shares6 Aug 2026: ₹6.59 · 1,50,585 shares7 Aug 2026: ₹6.47 · 38,976 shares10 Aug 2026: ₹6.37 · 12,315 shares11 Aug 2026: ₹6.56 · 51,017 shares12 Aug 2026: ₹6.69 · 32,538 shares13 Aug 2026: ₹6.58 · 21,485 shares14 Aug 2026: ₹6.50 · 10,654 shares17 Aug 2026: ₹6.35 · 8,466 shares18 Aug 2026: ₹6.36 · 26,679 shares19 Aug 2026: ₹6.35 · 39,875 shares20 Aug 2026: ₹6.27 · 33,730 shares21 Aug 2026: ₹6.18 · 88,138 shares24 Aug 2026: ₹6.30 · 44,825 shares25 Aug 2026: ₹6.34 · 17,204 shares26 Aug 2026: ₹6.24 · 31,939 shares27 Aug 2026: ₹6.09 · 64,358 shares28 Aug 2026: ₹6.10 · 32,142 shares31 Aug 2026: ₹6.06 · 37,192 shares1 Sep 2026: ₹5.98 · 24,917 shares2 Sep 2026: ₹6.00 · 9,375 shares3 Sep 2026: ₹6.00 · 4,877 shares4 Sep 2026: ₹5.94 · 46,902 shares7 Sep 2026: ₹5.85 · 30,372 shares8 Sep 2026: ₹5.96 · 13,109 shares9 Sep 2026: ₹5.78 · 21,822 shares10 Sep 2026: ₹5.82 · 60,377 shares11 Sep 2026: ₹5.96 · 26,997 shares15 Sep 2026: ₹5.67 · 16,941 shares16 Sep 2026: ₹5.89 · 13,015 shares17 Sep 2026: ₹6.00 · 13,902 shares18 Sep 2026: ₹6.09 · 46,601 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6.38 · 1,13,457 shares18 Sep 2025: ₹6.31 · 1,12,810 shares19 Sep 2025: ₹6.38 · 70,710 shares22 Sep 2025: ₹6.27 · 59,161 shares23 Sep 2025: ₹6.18 · 1,23,261 shares24 Sep 2025: ₹6.14 · 59,091 shares25 Sep 2025: ₹6.10 · 51,663 shares26 Sep 2025: ₹6.06 · 37,607 shares29 Sep 2025: ₹6.24 · 23,805 shares30 Sep 2025: ₹6.21 · 26,161 shares1 Oct 2025: ₹6.27 · 20,923 shares3 Oct 2025: ₹6.45 · 91,672 shares6 Oct 2025: ₹7.07 · 5,11,746 shares7 Oct 2025: ₹7.58 · 5,18,787 shares8 Oct 2025: ₹7.37 · 1,66,701 shares9 Oct 2025: ₹7.58 · 1,01,889 shares10 Oct 2025: ₹7.49 · 2,05,337 shares13 Oct 2025: ₹7.42 · 92,798 shares14 Oct 2025: ₹7.01 · 51,953 shares15 Oct 2025: ₹6.60 · 1,06,462 shares16 Oct 2025: ₹7.91 · 17,80,027 shares17 Oct 2025: ₹7.12 · 9,75,629 shares20 Oct 2025: ₹8.16 · 28,70,660 shares21 Oct 2025: ₹8.36 · 2,43,194 shares23 Oct 2025: ₹8.24 · 3,98,924 shares24 Oct 2025: ₹8.26 · 1,84,929 shares27 Oct 2025: ₹8.28 · 1,97,344 shares28 Oct 2025: ₹8.35 · 1,05,696 shares29 Oct 2025: ₹8.33 · 1,72,692 shares30 Oct 2025: ₹8.94 · 16,90,254 shares31 Oct 2025: ₹9.30 · 6,47,263 shares3 Nov 2025: ₹9.13 · 4,57,397 shares4 Nov 2025: ₹8.97 · 1,96,178 shares6 Nov 2025: ₹8.96 · 82,298 shares7 Nov 2025: ₹9.22 · 1,68,591 shares10 Nov 2025: ₹9.13 · 1,15,874 shares11 Nov 2025: ₹8.94 · 88,701 shares12 Nov 2025: ₹8.87 · 1,43,628 shares13 Nov 2025: ₹8.86 · 1,88,207 shares14 Nov 2025: ₹8.88 · 57,524 shares17 Nov 2025: ₹9.31 · 1,16,380 shares18 Nov 2025: ₹9.24 · 70,464 shares19 Nov 2025: ₹10.83 · 45,09,844 shares20 Nov 2025: ₹11.02 · 20,60,882 shares21 Nov 2025: ₹10.99 · 10,96,062 shares24 Nov 2025: ₹10.69 · 2,38,287 shares25 Nov 2025: ₹10.15 · 1,25,613 shares26 Nov 2025: ₹9.64 · 1,13,626 shares27 Nov 2025: ₹9.59 · 3,69,436 shares28 Nov 2025: ₹9.85 · 1,92,367 shares1 Dec 2025: ₹10.00 · 1,25,476 shares2 Dec 2025: ₹10.04 · 74,708 shares3 Dec 2025: ₹9.80 · 77,753 shares4 Dec 2025: ₹9.89 · 2,20,310 shares5 Dec 2025: ₹9.97 · 98,348 shares8 Dec 2025: ₹9.86 · 73,962 shares9 Dec 2025: ₹9.81 · 79,144 shares10 Dec 2025: ₹9.78 · 73,953 shares11 Dec 2025: ₹9.86 · 31,071 shares12 Dec 2025: ₹9.97 · 64,713 shares15 Dec 2025: ₹9.96 · 4,82,885 shares16 Dec 2025: ₹9.95 · 1,48,594 shares17 Dec 2025: ₹9.79 · 26,922 shares18 Dec 2025: ₹9.72 · 28,056 shares19 Dec 2025: ₹9.51 · 40,903 shares22 Dec 2025: ₹9.39 · 1,30,212 shares23 Dec 2025: ₹9.21 · 90,733 shares24 Dec 2025: ₹9.20 · 38,423 shares26 Dec 2025: ₹9.14 · 59,808 shares29 Dec 2025: ₹9.07 · 1,29,396 shares30 Dec 2025: ₹9.07 · 66,971 shares31 Dec 2025: ₹8.97 · 35,118 shares1 Jan 2026: ₹8.90 · 37,194 shares2 Jan 2026: ₹8.90 · 49,187 shares5 Jan 2026: ₹8.90 · 80,449 shares6 Jan 2026: ₹8.80 · 38,112 shares7 Jan 2026: ₹8.71 · 1,43,455 shares8 Jan 2026: ₹8.73 · 28,108 shares9 Jan 2026: ₹8.43 · 1,99,788 shares12 Jan 2026: ₹8.63 · 55,096 shares13 Jan 2026: ₹8.48 · 13,247 shares14 Jan 2026: ₹8.37 · 14,981 shares16 Jan 2026: ₹8.34 · 21,864 shares19 Jan 2026: ₹8.26 · 11,909 shares20 Jan 2026: ₹8.14 · 30,983 shares21 Jan 2026: ₹8.02 · 23,754 shares22 Jan 2026: ₹7.86 · 28,434 shares23 Jan 2026: ₹7.85 · 13,929 shares27 Jan 2026: ₹8.22 · 32,491 shares28 Jan 2026: ₹8.09 · 15,595 shares29 Jan 2026: ₹7.91 · 48,975 shares30 Jan 2026: ₹7.93 · 45,654 shares1 Feb 2026: ₹8.14 · 5,513 shares2 Feb 2026: ₹8.00 · 44,082 shares3 Feb 2026: ₹7.83 · 48,249 shares4 Feb 2026: ₹7.85 · 2,19,288 shares5 Feb 2026: ₹7.80 · 7,782 shares6 Feb 2026: ₹7.74 · 16,154 shares9 Feb 2026: ₹7.82 · 11,447 shares10 Feb 2026: ₹7.86 · 18,644 shares11 Feb 2026: ₹7.65 · 62,624 shares12 Feb 2026: ₹7.59 · 4,014 shares13 Feb 2026: ₹7.50 · 27,061 shares16 Feb 2026: ₹7.59 · 33,259 shares17 Feb 2026: ₹7.65 · 16,214 shares18 Feb 2026: ₹8.03 · 47,689 shares19 Feb 2026: ₹8.23 · 37,607 shares20 Feb 2026: ₹8.10 · 26,511 shares23 Feb 2026: ₹7.73 · 46,714 shares24 Feb 2026: ₹7.38 · 23,204 shares25 Feb 2026: ₹7.35 · 6,160 shares26 Feb 2026: ₹7.60 · 46,504 shares27 Feb 2026: ₹7.51 · 11,311 shares2 Mar 2026: ₹7.14 · 29,140 shares4 Mar 2026: ₹6.98 · 30,154 shares5 Mar 2026: ₹6.91 · 40,404 shares6 Mar 2026: ₹7.03 · 3,633 shares9 Mar 2026: ₹6.68 · 52,723 shares10 Mar 2026: ₹6.62 · 16,781 shares11 Mar 2026: ₹6.41 · 18,079 shares12 Mar 2026: ₹6.41 · 16,010 shares13 Mar 2026: ₹6.21 · 38,782 shares16 Mar 2026: ₹6.01 · 42,338 shares17 Mar 2026: ₹5.93 · 12,834 shares18 Mar 2026: ₹5.80 · 14,622 shares19 Mar 2026: ₹5.53 · 36,070 shares20 Mar 2026: ₹5.71 · 19,978 shares23 Mar 2026: ₹5.46 · 14,945 shares24 Mar 2026: ₹5.47 · 18,068 shares25 Mar 2026: ₹5.43 · 21,137 shares27 Mar 2026: ₹5.33 · 59,967 shares30 Mar 2026: ₹5.21 · 66,913 shares1 Apr 2026: ₹5.47 · 26,659 shares2 Apr 2026: ₹5.68 · 49,321 shares6 Apr 2026: ₹5.86 · 1,09,812 shares7 Apr 2026: ₹5.79 · 5,061 shares8 Apr 2026: ₹6.21 · 75,594 shares9 Apr 2026: ₹6.83 · 1,01,528 shares10 Apr 2026: ₹7.51 · 1,07,463 shares13 Apr 2026: ₹7.26 · 1,13,954 shares15 Apr 2026: ₹6.94 · 57,434 shares16 Apr 2026: ₹7.00 · 14,041 shares17 Apr 2026: ₹7.26 · 36,835 shares20 Apr 2026: ₹7.09 · 17,944 shares21 Apr 2026: ₹7.38 · 13,953 shares22 Apr 2026: ₹7.12 · 9,936 shares23 Apr 2026: ₹7.16 · 20,131 shares24 Apr 2026: ₹7.05 · 23,782 shares27 Apr 2026: ₹7.02 · 9,366 shares28 Apr 2026: ₹6.75 · 39,692 shares29 Apr 2026: ₹6.63 · 20,992 shares30 Apr 2026: ₹6.89 · 21,600 shares4 May 2026: ₹6.94 · 20,198 shares5 May 2026: ₹6.69 · 9,979 shares6 May 2026: ₹6.75 · 19,799 shares7 May 2026: ₹7.08 · 84,015 shares8 May 2026: ₹7.18 · 55,221 shares11 May 2026: ₹6.87 · 53,149 shares12 May 2026: ₹6.74 · 10,079 shares13 May 2026: ₹6.78 · 30,079 shares14 May 2026: ₹6.98 · 75,500 shares15 May 2026: ₹6.88 · 46,862 shares18 May 2026: ₹6.78 · 23,125 shares19 May 2026: ₹6.80 · 27,597 shares20 May 2026: ₹7.00 · 2,09,134 shares21 May 2026: ₹6.91 · 1,78,261 shares22 May 2026: ₹7.14 · 97,003 shares25 May 2026: ₹7.32 · 48,383 shares26 May 2026: ₹7.19 · 1,14,352 shares27 May 2026: ₹7.05 · 1,18,039 shares29 May 2026: ₹6.89 · 21,835 shares1 Jun 2026: ₹6.64 · 1,67,051 shares2 Jun 2026: ₹6.62 · 23,466 shares3 Jun 2026: ₹6.58 · 12,883 shares4 Jun 2026: ₹6.70 · 25,304 shares5 Jun 2026: ₹6.55 · 14,365 shares8 Jun 2026: ₹6.30 · 75,895 shares9 Jun 2026: ₹6.38 · 21,992 shares10 Jun 2026: ₹6.26 · 15,739 shares11 Jun 2026: ₹6.24 · 18,640 shares12 Jun 2026: ₹6.32 · 20,112 shares15 Jun 2026: ₹6.48 · 2,599 shares16 Jun 2026: ₹6.73 · 4,80,468 shares17 Jun 2026: ₹6.64 · 13,673 shares18 Jun 2026: ₹7.12 · 1,19,545 shares19 Jun 2026: ₹6.63 · 77,343 shares22 Jun 2026: ₹6.71 · 2,25,463 shares23 Jun 2026: ₹6.45 · 42,241 shares24 Jun 2026: ₹6.42 · 48,939 shares25 Jun 2026: ₹6.51 · 20,844 shares29 Jun 2026: ₹6.35 · 18,586 shares30 Jun 2026: ₹6.29 · 1,05,623 shares1 Jul 2026: ₹6.42 · 38,876 shares2 Jul 2026: ₹6.44 · 20,306 shares3 Jul 2026: ₹6.45 · 15,810 shares6 Jul 2026: ₹6.30 · 13,058 shares7 Jul 2026: ₹6.21 · 7,265 shares8 Jul 2026: ₹6.20 · 16,856 shares9 Jul 2026: ₹6.62 · 79,988 shares10 Jul 2026: ₹6.34 · 23,785 shares13 Jul 2026: ₹6.37 · 20,168 shares14 Jul 2026: ₹6.20 · 55,154 shares15 Jul 2026: ₹6.09 · 1,14,897 shares16 Jul 2026: ₹6.12 · 22,416 shares17 Jul 2026: ₹6.11 · 9,968 shares20 Jul 2026: ₹6.11 · 10,142 shares21 Jul 2026: ₹6.04 · 21,729 shares22 Jul 2026: ₹6.07 · 2,654 shares23 Jul 2026: ₹6.14 · 10,894 shares24 Jul 2026: ₹6.11 · 48,447 shares27 Jul 2026: ₹6.33 · 36,534 shares28 Jul 2026: ₹6.29 · 38,619 shares29 Jul 2026: ₹6.25 · 6,088 shares30 Jul 2026: ₹6.24 · 13,036 shares31 Jul 2026: ₹6.36 · 42,146 shares3 Aug 2026: ₹6.58 · 21,777 shares4 Aug 2026: ₹6.49 · 19,175 shares5 Aug 2026: ₹6.68 · 35,173 shares6 Aug 2026: ₹6.59 · 1,50,585 shares7 Aug 2026: ₹6.47 · 38,976 shares10 Aug 2026: ₹6.37 · 12,315 shares11 Aug 2026: ₹6.56 · 51,017 shares12 Aug 2026: ₹6.69 · 32,538 shares13 Aug 2026: ₹6.58 · 21,485 shares14 Aug 2026: ₹6.50 · 10,654 shares17 Aug 2026: ₹6.35 · 8,466 shares18 Aug 2026: ₹6.36 · 26,679 shares19 Aug 2026: ₹6.35 · 39,875 shares20 Aug 2026: ₹6.27 · 33,730 shares21 Aug 2026: ₹6.18 · 88,138 shares24 Aug 2026: ₹6.30 · 44,825 shares25 Aug 2026: ₹6.34 · 17,204 shares26 Aug 2026: ₹6.24 · 31,939 shares27 Aug 2026: ₹6.09 · 64,358 shares28 Aug 2026: ₹6.10 · 32,142 shares31 Aug 2026: ₹6.06 · 37,192 shares1 Sep 2026: ₹5.98 · 24,917 shares2 Sep 2026: ₹6.00 · 9,375 shares3 Sep 2026: ₹6.00 · 4,877 shares4 Sep 2026: ₹5.94 · 46,902 shares7 Sep 2026: ₹5.85 · 30,372 shares8 Sep 2026: ₹5.96 · 13,109 shares9 Sep 2026: ₹5.78 · 21,822 shares10 Sep 2026: ₹5.82 · 60,377 shares11 Sep 2026: ₹5.96 · 26,997 shares15 Sep 2026: ₹5.67 · 16,941 shares16 Sep 2026: ₹5.89 · 13,015 shares17 Sep 2026: ₹6.00 · 13,902 shares18 Sep 2026: ₹6.09 · 46,601 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.