ANVESHAN
Theme
Create account
Stocks · JUNIPER · N.A. · small cap

JUNIPER HOTELS LIMITED

Last close
₹224.33
18 Sep 2026 · −24.1% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.7% · +0.04% over 3 months
Days to exit
284
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Multi Cap Fund
Multi Cap · held 2.5 yrs
0.90% Mar 2024 ₹517.55 −57% +0.07% held
Quant ELSS Tax Saver Fund
ELSS · held 1.6 yrs
0.21% Feb 2025 ₹251.80 −11% +0.01% held
Quant Small Cap Fund
Small Cap · held 2.4 yrs
0.36% Apr 2024 ₹465.10 −52% -0.01% held
BANDHAN Small Cap Fund
Small Cap · held 2.1 yrs
0.23% Feb 2024 ₹438.20 −49% -0.03% added
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.3% each (1.7% summed across holders). At a fifth of average daily volume (2,50,649 shares), the aggregate fund position would take about 284 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
-0.03% 0.23% Feb 2024 −49%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹295.60 · 7,58,860 shares18 Sep 2025: ₹304.45 · 81,293 shares19 Sep 2025: ₹306.75 · 2,11,152 shares22 Sep 2025: ₹298.25 · 68,743 shares23 Sep 2025: ₹300.85 · 43,838 shares24 Sep 2025: ₹297.10 · 48,492 shares25 Sep 2025: ₹294.90 · 29,943 shares26 Sep 2025: ₹291.60 · 32,924 shares29 Sep 2025: ₹279.80 · 70,358 shares30 Sep 2025: ₹281.65 · 80,852 shares1 Oct 2025: ₹285.70 · 37,194 shares3 Oct 2025: ₹286.30 · 32,222 shares6 Oct 2025: ₹285.20 · 30,459 shares7 Oct 2025: ₹278.35 · 72,032 shares8 Oct 2025: ₹276.00 · 27,849 shares9 Oct 2025: ₹267.45 · 1,60,035 shares10 Oct 2025: ₹265.50 · 92,454 shares13 Oct 2025: ₹260.15 · 56,114 shares14 Oct 2025: ₹261.65 · 49,856 shares15 Oct 2025: ₹272.75 · 97,113 shares16 Oct 2025: ₹271.25 · 82,783 shares17 Oct 2025: ₹270.50 · 27,263 shares20 Oct 2025: ₹269.55 · 2,52,099 shares21 Oct 2025: ₹278.95 · 37,550 shares23 Oct 2025: ₹273.80 · 2,53,307 shares24 Oct 2025: ₹271.40 · 49,952 shares27 Oct 2025: ₹269.75 · 1,08,655 shares28 Oct 2025: ₹270.05 · 64,571 shares29 Oct 2025: ₹271.20 · 58,161 shares30 Oct 2025: ₹271.30 · 90,241 shares31 Oct 2025: ₹274.85 · 53,963 shares3 Nov 2025: ₹276.10 · 32,343 shares4 Nov 2025: ₹269.25 · 24,096 shares6 Nov 2025: ₹260.55 · 74,821 shares7 Nov 2025: ₹259.80 · 1,24,089 shares10 Nov 2025: ₹265.25 · 9,45,839 shares11 Nov 2025: ₹243.70 · 11,01,549 shares12 Nov 2025: ₹245.45 · 1,36,892 shares13 Nov 2025: ₹242.65 · 1,15,158 shares14 Nov 2025: ₹248.35 · 1,65,391 shares17 Nov 2025: ₹249.05 · 1,27,952 shares18 Nov 2025: ₹245.00 · 51,176 shares19 Nov 2025: ₹243.70 · 78,008 shares20 Nov 2025: ₹241.45 · 66,011 shares21 Nov 2025: ₹242.25 · 84,888 shares24 Nov 2025: ₹237.00 · 94,819 shares25 Nov 2025: ₹238.65 · 40,148 shares26 Nov 2025: ₹242.70 · 50,129 shares27 Nov 2025: ₹242.75 · 69,557 shares28 Nov 2025: ₹240.50 · 74,442 shares1 Dec 2025: ₹244.45 · 37,904 shares2 Dec 2025: ₹235.99 · 27,02,036 shares3 Dec 2025: ₹236.16 · 92,912 shares4 Dec 2025: ₹232.18 · 1,34,201 shares5 Dec 2025: ₹232.06 · 2,49,929 shares8 Dec 2025: ₹225.08 · 1,10,262 shares9 Dec 2025: ₹228.11 · 78,856 shares10 Dec 2025: ₹242.52 · 3,69,228 shares11 Dec 2025: ₹241.43 · 65,324 shares12 Dec 2025: ₹261.39 · 4,39,817 shares15 Dec 2025: ₹261.16 · 77,459 shares16 Dec 2025: ₹257.84 · 1,34,142 shares17 Dec 2025: ₹258.55 · 1,75,005 shares18 Dec 2025: ₹254.00 · 38,752 shares19 Dec 2025: ₹258.92 · 31,427 shares22 Dec 2025: ₹260.76 · 52,391 shares23 Dec 2025: ₹258.80 · 53,271 shares24 Dec 2025: ₹259.39 · 42,849 shares26 Dec 2025: ₹259.07 · 30,042 shares29 Dec 2025: ₹260.41 · 48,753 shares30 Dec 2025: ₹253.63 · 33,939 shares31 Dec 2025: ₹254.37 · 81,551 shares1 Jan 2026: ₹250.50 · 37,837 shares2 Jan 2026: ₹252.55 · 32,393 shares5 Jan 2026: ₹250.25 · 32,913 shares6 Jan 2026: ₹246.95 · 19,405 shares7 Jan 2026: ₹244.80 · 31,590 shares8 Jan 2026: ₹245.20 · 57,433 shares9 Jan 2026: ₹246.95 · 1,46,096 shares12 Jan 2026: ₹251.55 · 74,813 shares13 Jan 2026: ₹249.90 · 43,774 shares14 Jan 2026: ₹248.50 · 25,618 shares16 Jan 2026: ₹246.35 · 2,67,767 shares19 Jan 2026: ₹242.30 · 9,89,482 shares20 Jan 2026: ₹234.75 · 50,313 shares21 Jan 2026: ₹231.45 · 47,415 shares22 Jan 2026: ₹231.90 · 77,567 shares23 Jan 2026: ₹221.75 · 1,08,168 shares27 Jan 2026: ₹215.70 · 1,21,927 shares28 Jan 2026: ₹215.25 · 91,564 shares29 Jan 2026: ₹208.45 · 2,20,613 shares30 Jan 2026: ₹227.20 · 2,13,998 shares1 Feb 2026: ₹219.58 · 81,974 shares2 Feb 2026: ₹227.01 · 1,16,277 shares3 Feb 2026: ₹229.53 · 1,02,469 shares4 Feb 2026: ₹235.51 · 79,600 shares5 Feb 2026: ₹242.16 · 1,08,914 shares6 Feb 2026: ₹246.19 · 2,61,213 shares9 Feb 2026: ₹249.23 · 1,57,982 shares10 Feb 2026: ₹254.80 · 3,00,241 shares11 Feb 2026: ₹261.22 · 18,06,100 shares12 Feb 2026: ₹252.80 · 2,04,672 shares13 Feb 2026: ₹243.53 · 2,57,303 shares16 Feb 2026: ₹239.75 · 1,08,469 shares17 Feb 2026: ₹239.79 · 67,085 shares18 Feb 2026: ₹233.76 · 1,24,082 shares19 Feb 2026: ₹225.91 · 90,755 shares20 Feb 2026: ₹221.84 · 1,44,415 shares23 Feb 2026: ₹217.81 · 1,00,720 shares24 Feb 2026: ₹215.03 · 2,23,235 shares25 Feb 2026: ₹215.30 · 1,84,262 shares26 Feb 2026: ₹214.24 · 1,68,306 shares27 Feb 2026: ₹218.32 · 13,12,720 shares2 Mar 2026: ₹211.40 · 1,61,455 shares4 Mar 2026: ₹206.52 · 2,00,868 shares5 Mar 2026: ₹204.96 · 3,14,351 shares6 Mar 2026: ₹210.10 · 1,75,104 shares9 Mar 2026: ₹202.14 · 78,793 shares10 Mar 2026: ₹206.57 · 8,75,398 shares11 Mar 2026: ₹199.63 · 1,47,989 shares12 Mar 2026: ₹204.35 · 4,94,048 shares13 Mar 2026: ₹198.00 · 3,86,160 shares16 Mar 2026: ₹203.31 · 1,94,327 shares17 Mar 2026: ₹202.29 · 62,040 shares18 Mar 2026: ₹204.74 · 1,45,480 shares19 Mar 2026: ₹207.32 · 1,81,052 shares20 Mar 2026: ₹204.63 · 77,655 shares23 Mar 2026: ₹193.43 · 1,37,276 shares24 Mar 2026: ₹202.95 · 2,65,792 shares25 Mar 2026: ₹205.87 · 1,45,566 shares27 Mar 2026: ₹200.61 · 1,60,383 shares30 Mar 2026: ₹189.94 · 1,31,711 shares1 Apr 2026: ₹203.73 · 90,830 shares2 Apr 2026: ₹203.77 · 63,322 shares6 Apr 2026: ₹203.09 · 95,651 shares7 Apr 2026: ₹204.14 · 54,488 shares8 Apr 2026: ₹213.47 · 1,15,307 shares9 Apr 2026: ₹212.59 · 95,618 shares10 Apr 2026: ₹217.62 · 1,06,211 shares13 Apr 2026: ₹220.54 · 84,106 shares15 Apr 2026: ₹219.56 · 78,236 shares16 Apr 2026: ₹216.82 · 1,55,369 shares17 Apr 2026: ₹214.79 · 1,99,532 shares20 Apr 2026: ₹209.96 · 1,38,216 shares21 Apr 2026: ₹209.09 · 2,21,254 shares22 Apr 2026: ₹212.87 · 1,23,211 shares23 Apr 2026: ₹214.13 · 89,226 shares24 Apr 2026: ₹208.26 · 1,62,695 shares27 Apr 2026: ₹209.06 · 4,41,662 shares28 Apr 2026: ₹210.32 · 91,926 shares29 Apr 2026: ₹209.10 · 2,10,176 shares30 Apr 2026: ₹202.88 · 2,54,046 shares4 May 2026: ₹208.90 · 1,85,965 shares5 May 2026: ₹207.52 · 36,043 shares6 May 2026: ₹213.16 · 69,470 shares7 May 2026: ₹212.90 · 1,79,090 shares8 May 2026: ₹212.15 · 42,180 shares11 May 2026: ₹208.52 · 36,287 shares12 May 2026: ₹200.14 · 89,446 shares13 May 2026: ₹200.91 · 1,10,952 shares14 May 2026: ₹202.46 · 69,959 shares15 May 2026: ₹201.98 · 49,058 shares18 May 2026: ₹199.01 · 90,820 shares19 May 2026: ₹199.69 · 26,228 shares20 May 2026: ₹200.02 · 24,962 shares21 May 2026: ₹199.89 · 1,00,523 shares22 May 2026: ₹197.25 · 1,53,772 shares25 May 2026: ₹197.20 · 2,08,144 shares26 May 2026: ₹197.57 · 3,48,716 shares27 May 2026: ₹196.83 · 1,02,328 shares29 May 2026: ₹197.14 · 88,739 shares1 Jun 2026: ₹194.51 · 1,55,400 shares2 Jun 2026: ₹193.46 · 98,337 shares3 Jun 2026: ₹194.11 · 50,456 shares4 Jun 2026: ₹201.21 · 2,54,355 shares5 Jun 2026: ₹205.27 · 5,21,866 shares8 Jun 2026: ₹201.65 · 1,52,526 shares9 Jun 2026: ₹196.82 · 1,46,178 shares10 Jun 2026: ₹198.38 · 2,49,684 shares11 Jun 2026: ₹192.93 · 85,041 shares12 Jun 2026: ₹195.25 · 2,02,963 shares15 Jun 2026: ₹200.39 · 1,81,861 shares16 Jun 2026: ₹197.30 · 1,71,740 shares17 Jun 2026: ₹198.76 · 79,050 shares18 Jun 2026: ₹196.26 · 1,04,558 shares19 Jun 2026: ₹201.76 · 2,79,474 shares22 Jun 2026: ₹205.47 · 1,55,331 shares23 Jun 2026: ₹199.72 · 2,82,704 shares24 Jun 2026: ₹199.34 · 63,523 shares25 Jun 2026: ₹196.70 · 1,04,054 shares29 Jun 2026: ₹193.22 · 1,30,971 shares30 Jun 2026: ₹194.01 · 74,943 shares1 Jul 2026: ₹194.90 · 1,22,192 shares2 Jul 2026: ₹199.20 · 2,00,379 shares3 Jul 2026: ₹197.13 · 69,336 shares6 Jul 2026: ₹195.95 · 55,318 shares7 Jul 2026: ₹198.41 · 52,595 shares8 Jul 2026: ₹194.26 · 77,386 shares9 Jul 2026: ₹197.56 · 60,330 shares10 Jul 2026: ₹198.92 · 46,671 shares13 Jul 2026: ₹199.95 · 1,41,149 shares14 Jul 2026: ₹196.82 · 49,067 shares15 Jul 2026: ₹196.36 · 68,452 shares16 Jul 2026: ₹194.97 · 35,718 shares17 Jul 2026: ₹195.31 · 40,497 shares20 Jul 2026: ₹195.40 · 14,14,910 shares21 Jul 2026: ₹196.88 · 78,138 shares22 Jul 2026: ₹192.41 · 1,07,610 shares23 Jul 2026: ₹194.86 · 87,808 shares24 Jul 2026: ₹193.07 · 56,221 shares27 Jul 2026: ₹198.01 · 1,10,129 shares28 Jul 2026: ₹194.95 · 37,624 shares29 Jul 2026: ₹197.09 · 52,942 shares30 Jul 2026: ₹195.63 · 30,035 shares31 Jul 2026: ₹195.33 · 32,781 shares3 Aug 2026: ₹197.75 · 82,931 shares4 Aug 2026: ₹195.97 · 35,206 shares5 Aug 2026: ₹199.90 · 1,68,186 shares6 Aug 2026: ₹198.05 · 17,46,581 shares7 Aug 2026: ₹194.85 · 2,16,566 shares10 Aug 2026: ₹196.13 · 3,08,026 shares11 Aug 2026: ₹194.23 · 1,02,033 shares12 Aug 2026: ₹199.26 · 3,49,711 shares13 Aug 2026: ₹193.82 · 16,10,335 shares14 Aug 2026: ₹192.98 · 1,40,098 shares17 Aug 2026: ₹192.09 · 1,37,393 shares18 Aug 2026: ₹197.29 · 1,85,085 shares19 Aug 2026: ₹197.79 · 9,06,091 shares20 Aug 2026: ₹205.21 · 5,09,829 shares21 Aug 2026: ₹210.08 · 4,30,208 shares24 Aug 2026: ₹209.12 · 2,11,902 shares25 Aug 2026: ₹211.67 · 1,79,523 shares26 Aug 2026: ₹212.04 · 83,070 shares27 Aug 2026: ₹216.05 · 4,70,586 shares28 Aug 2026: ₹214.59 · 1,63,439 shares31 Aug 2026: ₹214.36 · 2,76,987 shares1 Sep 2026: ₹214.14 · 2,80,745 shares2 Sep 2026: ₹218.50 · 3,83,474 shares3 Sep 2026: ₹217.69 · 2,05,874 shares4 Sep 2026: ₹216.82 · 82,885 shares7 Sep 2026: ₹215.33 · 64,582 shares8 Sep 2026: ₹215.75 · 71,832 shares9 Sep 2026: ₹213.41 · 1,20,641 shares10 Sep 2026: ₹227.39 · 10,39,859 shares11 Sep 2026: ₹221.12 · 1,63,779 shares15 Sep 2026: ₹214.84 · 1,24,447 shares16 Sep 2026: ₹214.32 · 4,51,284 shares17 Sep 2026: ₹215.44 · 1,23,941 shares18 Sep 2026: ₹224.33 · 2,74,539 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹295.60 · 7,58,860 shares18 Sep 2025: ₹304.45 · 81,293 shares19 Sep 2025: ₹306.75 · 2,11,152 shares22 Sep 2025: ₹298.25 · 68,743 shares23 Sep 2025: ₹300.85 · 43,838 shares24 Sep 2025: ₹297.10 · 48,492 shares25 Sep 2025: ₹294.90 · 29,943 shares26 Sep 2025: ₹291.60 · 32,924 shares29 Sep 2025: ₹279.80 · 70,358 shares30 Sep 2025: ₹281.65 · 80,852 shares1 Oct 2025: ₹285.70 · 37,194 shares3 Oct 2025: ₹286.30 · 32,222 shares6 Oct 2025: ₹285.20 · 30,459 shares7 Oct 2025: ₹278.35 · 72,032 shares8 Oct 2025: ₹276.00 · 27,849 shares9 Oct 2025: ₹267.45 · 1,60,035 shares10 Oct 2025: ₹265.50 · 92,454 shares13 Oct 2025: ₹260.15 · 56,114 shares14 Oct 2025: ₹261.65 · 49,856 shares15 Oct 2025: ₹272.75 · 97,113 shares16 Oct 2025: ₹271.25 · 82,783 shares17 Oct 2025: ₹270.50 · 27,263 shares20 Oct 2025: ₹269.55 · 2,52,099 shares21 Oct 2025: ₹278.95 · 37,550 shares23 Oct 2025: ₹273.80 · 2,53,307 shares24 Oct 2025: ₹271.40 · 49,952 shares27 Oct 2025: ₹269.75 · 1,08,655 shares28 Oct 2025: ₹270.05 · 64,571 shares29 Oct 2025: ₹271.20 · 58,161 shares30 Oct 2025: ₹271.30 · 90,241 shares31 Oct 2025: ₹274.85 · 53,963 shares3 Nov 2025: ₹276.10 · 32,343 shares4 Nov 2025: ₹269.25 · 24,096 shares6 Nov 2025: ₹260.55 · 74,821 shares7 Nov 2025: ₹259.80 · 1,24,089 shares10 Nov 2025: ₹265.25 · 9,45,839 shares11 Nov 2025: ₹243.70 · 11,01,549 shares12 Nov 2025: ₹245.45 · 1,36,892 shares13 Nov 2025: ₹242.65 · 1,15,158 shares14 Nov 2025: ₹248.35 · 1,65,391 shares17 Nov 2025: ₹249.05 · 1,27,952 shares18 Nov 2025: ₹245.00 · 51,176 shares19 Nov 2025: ₹243.70 · 78,008 shares20 Nov 2025: ₹241.45 · 66,011 shares21 Nov 2025: ₹242.25 · 84,888 shares24 Nov 2025: ₹237.00 · 94,819 shares25 Nov 2025: ₹238.65 · 40,148 shares26 Nov 2025: ₹242.70 · 50,129 shares27 Nov 2025: ₹242.75 · 69,557 shares28 Nov 2025: ₹240.50 · 74,442 shares1 Dec 2025: ₹244.45 · 37,904 shares2 Dec 2025: ₹235.99 · 27,02,036 shares3 Dec 2025: ₹236.16 · 92,912 shares4 Dec 2025: ₹232.18 · 1,34,201 shares5 Dec 2025: ₹232.06 · 2,49,929 shares8 Dec 2025: ₹225.08 · 1,10,262 shares9 Dec 2025: ₹228.11 · 78,856 shares10 Dec 2025: ₹242.52 · 3,69,228 shares11 Dec 2025: ₹241.43 · 65,324 shares12 Dec 2025: ₹261.39 · 4,39,817 shares15 Dec 2025: ₹261.16 · 77,459 shares16 Dec 2025: ₹257.84 · 1,34,142 shares17 Dec 2025: ₹258.55 · 1,75,005 shares18 Dec 2025: ₹254.00 · 38,752 shares19 Dec 2025: ₹258.92 · 31,427 shares22 Dec 2025: ₹260.76 · 52,391 shares23 Dec 2025: ₹258.80 · 53,271 shares24 Dec 2025: ₹259.39 · 42,849 shares26 Dec 2025: ₹259.07 · 30,042 shares29 Dec 2025: ₹260.41 · 48,753 shares30 Dec 2025: ₹253.63 · 33,939 shares31 Dec 2025: ₹254.37 · 81,551 shares1 Jan 2026: ₹250.50 · 37,837 shares2 Jan 2026: ₹252.55 · 32,393 shares5 Jan 2026: ₹250.25 · 32,913 shares6 Jan 2026: ₹246.95 · 19,405 shares7 Jan 2026: ₹244.80 · 31,590 shares8 Jan 2026: ₹245.20 · 57,433 shares9 Jan 2026: ₹246.95 · 1,46,096 shares12 Jan 2026: ₹251.55 · 74,813 shares13 Jan 2026: ₹249.90 · 43,774 shares14 Jan 2026: ₹248.50 · 25,618 shares16 Jan 2026: ₹246.35 · 2,67,767 shares19 Jan 2026: ₹242.30 · 9,89,482 shares20 Jan 2026: ₹234.75 · 50,313 shares21 Jan 2026: ₹231.45 · 47,415 shares22 Jan 2026: ₹231.90 · 77,567 shares23 Jan 2026: ₹221.75 · 1,08,168 shares27 Jan 2026: ₹215.70 · 1,21,927 shares28 Jan 2026: ₹215.25 · 91,564 shares29 Jan 2026: ₹208.45 · 2,20,613 shares30 Jan 2026: ₹227.20 · 2,13,998 shares1 Feb 2026: ₹219.58 · 81,974 shares2 Feb 2026: ₹227.01 · 1,16,277 shares3 Feb 2026: ₹229.53 · 1,02,469 shares4 Feb 2026: ₹235.51 · 79,600 shares5 Feb 2026: ₹242.16 · 1,08,914 shares6 Feb 2026: ₹246.19 · 2,61,213 shares9 Feb 2026: ₹249.23 · 1,57,982 shares10 Feb 2026: ₹254.80 · 3,00,241 shares11 Feb 2026: ₹261.22 · 18,06,100 shares12 Feb 2026: ₹252.80 · 2,04,672 shares13 Feb 2026: ₹243.53 · 2,57,303 shares16 Feb 2026: ₹239.75 · 1,08,469 shares17 Feb 2026: ₹239.79 · 67,085 shares18 Feb 2026: ₹233.76 · 1,24,082 shares19 Feb 2026: ₹225.91 · 90,755 shares20 Feb 2026: ₹221.84 · 1,44,415 shares23 Feb 2026: ₹217.81 · 1,00,720 shares24 Feb 2026: ₹215.03 · 2,23,235 shares25 Feb 2026: ₹215.30 · 1,84,262 shares26 Feb 2026: ₹214.24 · 1,68,306 shares27 Feb 2026: ₹218.32 · 13,12,720 shares2 Mar 2026: ₹211.40 · 1,61,455 shares4 Mar 2026: ₹206.52 · 2,00,868 shares5 Mar 2026: ₹204.96 · 3,14,351 shares6 Mar 2026: ₹210.10 · 1,75,104 shares9 Mar 2026: ₹202.14 · 78,793 shares10 Mar 2026: ₹206.57 · 8,75,398 shares11 Mar 2026: ₹199.63 · 1,47,989 shares12 Mar 2026: ₹204.35 · 4,94,048 shares13 Mar 2026: ₹198.00 · 3,86,160 shares16 Mar 2026: ₹203.31 · 1,94,327 shares17 Mar 2026: ₹202.29 · 62,040 shares18 Mar 2026: ₹204.74 · 1,45,480 shares19 Mar 2026: ₹207.32 · 1,81,052 shares20 Mar 2026: ₹204.63 · 77,655 shares23 Mar 2026: ₹193.43 · 1,37,276 shares24 Mar 2026: ₹202.95 · 2,65,792 shares25 Mar 2026: ₹205.87 · 1,45,566 shares27 Mar 2026: ₹200.61 · 1,60,383 shares30 Mar 2026: ₹189.94 · 1,31,711 shares1 Apr 2026: ₹203.73 · 90,830 shares2 Apr 2026: ₹203.77 · 63,322 shares6 Apr 2026: ₹203.09 · 95,651 shares7 Apr 2026: ₹204.14 · 54,488 shares8 Apr 2026: ₹213.47 · 1,15,307 shares9 Apr 2026: ₹212.59 · 95,618 shares10 Apr 2026: ₹217.62 · 1,06,211 shares13 Apr 2026: ₹220.54 · 84,106 shares15 Apr 2026: ₹219.56 · 78,236 shares16 Apr 2026: ₹216.82 · 1,55,369 shares17 Apr 2026: ₹214.79 · 1,99,532 shares20 Apr 2026: ₹209.96 · 1,38,216 shares21 Apr 2026: ₹209.09 · 2,21,254 shares22 Apr 2026: ₹212.87 · 1,23,211 shares23 Apr 2026: ₹214.13 · 89,226 shares24 Apr 2026: ₹208.26 · 1,62,695 shares27 Apr 2026: ₹209.06 · 4,41,662 shares28 Apr 2026: ₹210.32 · 91,926 shares29 Apr 2026: ₹209.10 · 2,10,176 shares30 Apr 2026: ₹202.88 · 2,54,046 shares4 May 2026: ₹208.90 · 1,85,965 shares5 May 2026: ₹207.52 · 36,043 shares6 May 2026: ₹213.16 · 69,470 shares7 May 2026: ₹212.90 · 1,79,090 shares8 May 2026: ₹212.15 · 42,180 shares11 May 2026: ₹208.52 · 36,287 shares12 May 2026: ₹200.14 · 89,446 shares13 May 2026: ₹200.91 · 1,10,952 shares14 May 2026: ₹202.46 · 69,959 shares15 May 2026: ₹201.98 · 49,058 shares18 May 2026: ₹199.01 · 90,820 shares19 May 2026: ₹199.69 · 26,228 shares20 May 2026: ₹200.02 · 24,962 shares21 May 2026: ₹199.89 · 1,00,523 shares22 May 2026: ₹197.25 · 1,53,772 shares25 May 2026: ₹197.20 · 2,08,144 shares26 May 2026: ₹197.57 · 3,48,716 shares27 May 2026: ₹196.83 · 1,02,328 shares29 May 2026: ₹197.14 · 88,739 shares1 Jun 2026: ₹194.51 · 1,55,400 shares2 Jun 2026: ₹193.46 · 98,337 shares3 Jun 2026: ₹194.11 · 50,456 shares4 Jun 2026: ₹201.21 · 2,54,355 shares5 Jun 2026: ₹205.27 · 5,21,866 shares8 Jun 2026: ₹201.65 · 1,52,526 shares9 Jun 2026: ₹196.82 · 1,46,178 shares10 Jun 2026: ₹198.38 · 2,49,684 shares11 Jun 2026: ₹192.93 · 85,041 shares12 Jun 2026: ₹195.25 · 2,02,963 shares15 Jun 2026: ₹200.39 · 1,81,861 shares16 Jun 2026: ₹197.30 · 1,71,740 shares17 Jun 2026: ₹198.76 · 79,050 shares18 Jun 2026: ₹196.26 · 1,04,558 shares19 Jun 2026: ₹201.76 · 2,79,474 shares22 Jun 2026: ₹205.47 · 1,55,331 shares23 Jun 2026: ₹199.72 · 2,82,704 shares24 Jun 2026: ₹199.34 · 63,523 shares25 Jun 2026: ₹196.70 · 1,04,054 shares29 Jun 2026: ₹193.22 · 1,30,971 shares30 Jun 2026: ₹194.01 · 74,943 shares1 Jul 2026: ₹194.90 · 1,22,192 shares2 Jul 2026: ₹199.20 · 2,00,379 shares3 Jul 2026: ₹197.13 · 69,336 shares6 Jul 2026: ₹195.95 · 55,318 shares7 Jul 2026: ₹198.41 · 52,595 shares8 Jul 2026: ₹194.26 · 77,386 shares9 Jul 2026: ₹197.56 · 60,330 shares10 Jul 2026: ₹198.92 · 46,671 shares13 Jul 2026: ₹199.95 · 1,41,149 shares14 Jul 2026: ₹196.82 · 49,067 shares15 Jul 2026: ₹196.36 · 68,452 shares16 Jul 2026: ₹194.97 · 35,718 shares17 Jul 2026: ₹195.31 · 40,497 shares20 Jul 2026: ₹195.40 · 14,14,910 shares21 Jul 2026: ₹196.88 · 78,138 shares22 Jul 2026: ₹192.41 · 1,07,610 shares23 Jul 2026: ₹194.86 · 87,808 shares24 Jul 2026: ₹193.07 · 56,221 shares27 Jul 2026: ₹198.01 · 1,10,129 shares28 Jul 2026: ₹194.95 · 37,624 shares29 Jul 2026: ₹197.09 · 52,942 shares30 Jul 2026: ₹195.63 · 30,035 shares31 Jul 2026: ₹195.33 · 32,781 shares3 Aug 2026: ₹197.75 · 82,931 shares4 Aug 2026: ₹195.97 · 35,206 shares5 Aug 2026: ₹199.90 · 1,68,186 shares6 Aug 2026: ₹198.05 · 17,46,581 shares7 Aug 2026: ₹194.85 · 2,16,566 shares10 Aug 2026: ₹196.13 · 3,08,026 shares11 Aug 2026: ₹194.23 · 1,02,033 shares12 Aug 2026: ₹199.26 · 3,49,711 shares13 Aug 2026: ₹193.82 · 16,10,335 shares14 Aug 2026: ₹192.98 · 1,40,098 shares17 Aug 2026: ₹192.09 · 1,37,393 shares18 Aug 2026: ₹197.29 · 1,85,085 shares19 Aug 2026: ₹197.79 · 9,06,091 shares20 Aug 2026: ₹205.21 · 5,09,829 shares21 Aug 2026: ₹210.08 · 4,30,208 shares24 Aug 2026: ₹209.12 · 2,11,902 shares25 Aug 2026: ₹211.67 · 1,79,523 shares26 Aug 2026: ₹212.04 · 83,070 shares27 Aug 2026: ₹216.05 · 4,70,586 shares28 Aug 2026: ₹214.59 · 1,63,439 shares31 Aug 2026: ₹214.36 · 2,76,987 shares1 Sep 2026: ₹214.14 · 2,80,745 shares2 Sep 2026: ₹218.50 · 3,83,474 shares3 Sep 2026: ₹217.69 · 2,05,874 shares4 Sep 2026: ₹216.82 · 82,885 shares7 Sep 2026: ₹215.33 · 64,582 shares8 Sep 2026: ₹215.75 · 71,832 shares9 Sep 2026: ₹213.41 · 1,20,641 shares10 Sep 2026: ₹227.39 · 10,39,859 shares11 Sep 2026: ₹221.12 · 1,63,779 shares15 Sep 2026: ₹214.84 · 1,24,447 shares16 Sep 2026: ₹214.32 · 4,51,284 shares17 Sep 2026: ₹215.44 · 1,23,941 shares18 Sep 2026: ₹224.33 · 2,74,539 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹295.60 · 7,58,860 shares18 Sep 2025: ₹304.45 · 81,293 shares19 Sep 2025: ₹306.75 · 2,11,152 shares22 Sep 2025: ₹298.25 · 68,743 shares23 Sep 2025: ₹300.85 · 43,838 shares24 Sep 2025: ₹297.10 · 48,492 shares25 Sep 2025: ₹294.90 · 29,943 shares26 Sep 2025: ₹291.60 · 32,924 shares29 Sep 2025: ₹279.80 · 70,358 shares30 Sep 2025: ₹281.65 · 80,852 shares1 Oct 2025: ₹285.70 · 37,194 shares3 Oct 2025: ₹286.30 · 32,222 shares6 Oct 2025: ₹285.20 · 30,459 shares7 Oct 2025: ₹278.35 · 72,032 shares8 Oct 2025: ₹276.00 · 27,849 shares9 Oct 2025: ₹267.45 · 1,60,035 shares10 Oct 2025: ₹265.50 · 92,454 shares13 Oct 2025: ₹260.15 · 56,114 shares14 Oct 2025: ₹261.65 · 49,856 shares15 Oct 2025: ₹272.75 · 97,113 shares16 Oct 2025: ₹271.25 · 82,783 shares17 Oct 2025: ₹270.50 · 27,263 shares20 Oct 2025: ₹269.55 · 2,52,099 shares21 Oct 2025: ₹278.95 · 37,550 shares23 Oct 2025: ₹273.80 · 2,53,307 shares24 Oct 2025: ₹271.40 · 49,952 shares27 Oct 2025: ₹269.75 · 1,08,655 shares28 Oct 2025: ₹270.05 · 64,571 shares29 Oct 2025: ₹271.20 · 58,161 shares30 Oct 2025: ₹271.30 · 90,241 shares31 Oct 2025: ₹274.85 · 53,963 shares3 Nov 2025: ₹276.10 · 32,343 shares4 Nov 2025: ₹269.25 · 24,096 shares6 Nov 2025: ₹260.55 · 74,821 shares7 Nov 2025: ₹259.80 · 1,24,089 shares10 Nov 2025: ₹265.25 · 9,45,839 shares11 Nov 2025: ₹243.70 · 11,01,549 shares12 Nov 2025: ₹245.45 · 1,36,892 shares13 Nov 2025: ₹242.65 · 1,15,158 shares14 Nov 2025: ₹248.35 · 1,65,391 shares17 Nov 2025: ₹249.05 · 1,27,952 shares18 Nov 2025: ₹245.00 · 51,176 shares19 Nov 2025: ₹243.70 · 78,008 shares20 Nov 2025: ₹241.45 · 66,011 shares21 Nov 2025: ₹242.25 · 84,888 shares24 Nov 2025: ₹237.00 · 94,819 shares25 Nov 2025: ₹238.65 · 40,148 shares26 Nov 2025: ₹242.70 · 50,129 shares27 Nov 2025: ₹242.75 · 69,557 shares28 Nov 2025: ₹240.50 · 74,442 shares1 Dec 2025: ₹244.45 · 37,904 shares2 Dec 2025: ₹235.99 · 27,02,036 shares3 Dec 2025: ₹236.16 · 92,912 shares4 Dec 2025: ₹232.18 · 1,34,201 shares5 Dec 2025: ₹232.06 · 2,49,929 shares8 Dec 2025: ₹225.08 · 1,10,262 shares9 Dec 2025: ₹228.11 · 78,856 shares10 Dec 2025: ₹242.52 · 3,69,228 shares11 Dec 2025: ₹241.43 · 65,324 shares12 Dec 2025: ₹261.39 · 4,39,817 shares15 Dec 2025: ₹261.16 · 77,459 shares16 Dec 2025: ₹257.84 · 1,34,142 shares17 Dec 2025: ₹258.55 · 1,75,005 shares18 Dec 2025: ₹254.00 · 38,752 shares19 Dec 2025: ₹258.92 · 31,427 shares22 Dec 2025: ₹260.76 · 52,391 shares23 Dec 2025: ₹258.80 · 53,271 shares24 Dec 2025: ₹259.39 · 42,849 shares26 Dec 2025: ₹259.07 · 30,042 shares29 Dec 2025: ₹260.41 · 48,753 shares30 Dec 2025: ₹253.63 · 33,939 shares31 Dec 2025: ₹254.37 · 81,551 shares1 Jan 2026: ₹250.50 · 37,837 shares2 Jan 2026: ₹252.55 · 32,393 shares5 Jan 2026: ₹250.25 · 32,913 shares6 Jan 2026: ₹246.95 · 19,405 shares7 Jan 2026: ₹244.80 · 31,590 shares8 Jan 2026: ₹245.20 · 57,433 shares9 Jan 2026: ₹246.95 · 1,46,096 shares12 Jan 2026: ₹251.55 · 74,813 shares13 Jan 2026: ₹249.90 · 43,774 shares14 Jan 2026: ₹248.50 · 25,618 shares16 Jan 2026: ₹246.35 · 2,67,767 shares19 Jan 2026: ₹242.30 · 9,89,482 shares20 Jan 2026: ₹234.75 · 50,313 shares21 Jan 2026: ₹231.45 · 47,415 shares22 Jan 2026: ₹231.90 · 77,567 shares23 Jan 2026: ₹221.75 · 1,08,168 shares27 Jan 2026: ₹215.70 · 1,21,927 shares28 Jan 2026: ₹215.25 · 91,564 shares29 Jan 2026: ₹208.45 · 2,20,613 shares30 Jan 2026: ₹227.20 · 2,13,998 shares1 Feb 2026: ₹219.58 · 81,974 shares2 Feb 2026: ₹227.01 · 1,16,277 shares3 Feb 2026: ₹229.53 · 1,02,469 shares4 Feb 2026: ₹235.51 · 79,600 shares5 Feb 2026: ₹242.16 · 1,08,914 shares6 Feb 2026: ₹246.19 · 2,61,213 shares9 Feb 2026: ₹249.23 · 1,57,982 shares10 Feb 2026: ₹254.80 · 3,00,241 shares11 Feb 2026: ₹261.22 · 18,06,100 shares12 Feb 2026: ₹252.80 · 2,04,672 shares13 Feb 2026: ₹243.53 · 2,57,303 shares16 Feb 2026: ₹239.75 · 1,08,469 shares17 Feb 2026: ₹239.79 · 67,085 shares18 Feb 2026: ₹233.76 · 1,24,082 shares19 Feb 2026: ₹225.91 · 90,755 shares20 Feb 2026: ₹221.84 · 1,44,415 shares23 Feb 2026: ₹217.81 · 1,00,720 shares24 Feb 2026: ₹215.03 · 2,23,235 shares25 Feb 2026: ₹215.30 · 1,84,262 shares26 Feb 2026: ₹214.24 · 1,68,306 shares27 Feb 2026: ₹218.32 · 13,12,720 shares2 Mar 2026: ₹211.40 · 1,61,455 shares4 Mar 2026: ₹206.52 · 2,00,868 shares5 Mar 2026: ₹204.96 · 3,14,351 shares6 Mar 2026: ₹210.10 · 1,75,104 shares9 Mar 2026: ₹202.14 · 78,793 shares10 Mar 2026: ₹206.57 · 8,75,398 shares11 Mar 2026: ₹199.63 · 1,47,989 shares12 Mar 2026: ₹204.35 · 4,94,048 shares13 Mar 2026: ₹198.00 · 3,86,160 shares16 Mar 2026: ₹203.31 · 1,94,327 shares17 Mar 2026: ₹202.29 · 62,040 shares18 Mar 2026: ₹204.74 · 1,45,480 shares19 Mar 2026: ₹207.32 · 1,81,052 shares20 Mar 2026: ₹204.63 · 77,655 shares23 Mar 2026: ₹193.43 · 1,37,276 shares24 Mar 2026: ₹202.95 · 2,65,792 shares25 Mar 2026: ₹205.87 · 1,45,566 shares27 Mar 2026: ₹200.61 · 1,60,383 shares30 Mar 2026: ₹189.94 · 1,31,711 shares1 Apr 2026: ₹203.73 · 90,830 shares2 Apr 2026: ₹203.77 · 63,322 shares6 Apr 2026: ₹203.09 · 95,651 shares7 Apr 2026: ₹204.14 · 54,488 shares8 Apr 2026: ₹213.47 · 1,15,307 shares9 Apr 2026: ₹212.59 · 95,618 shares10 Apr 2026: ₹217.62 · 1,06,211 shares13 Apr 2026: ₹220.54 · 84,106 shares15 Apr 2026: ₹219.56 · 78,236 shares16 Apr 2026: ₹216.82 · 1,55,369 shares17 Apr 2026: ₹214.79 · 1,99,532 shares20 Apr 2026: ₹209.96 · 1,38,216 shares21 Apr 2026: ₹209.09 · 2,21,254 shares22 Apr 2026: ₹212.87 · 1,23,211 shares23 Apr 2026: ₹214.13 · 89,226 shares24 Apr 2026: ₹208.26 · 1,62,695 shares27 Apr 2026: ₹209.06 · 4,41,662 shares28 Apr 2026: ₹210.32 · 91,926 shares29 Apr 2026: ₹209.10 · 2,10,176 shares30 Apr 2026: ₹202.88 · 2,54,046 shares4 May 2026: ₹208.90 · 1,85,965 shares5 May 2026: ₹207.52 · 36,043 shares6 May 2026: ₹213.16 · 69,470 shares7 May 2026: ₹212.90 · 1,79,090 shares8 May 2026: ₹212.15 · 42,180 shares11 May 2026: ₹208.52 · 36,287 shares12 May 2026: ₹200.14 · 89,446 shares13 May 2026: ₹200.91 · 1,10,952 shares14 May 2026: ₹202.46 · 69,959 shares15 May 2026: ₹201.98 · 49,058 shares18 May 2026: ₹199.01 · 90,820 shares19 May 2026: ₹199.69 · 26,228 shares20 May 2026: ₹200.02 · 24,962 shares21 May 2026: ₹199.89 · 1,00,523 shares22 May 2026: ₹197.25 · 1,53,772 shares25 May 2026: ₹197.20 · 2,08,144 shares26 May 2026: ₹197.57 · 3,48,716 shares27 May 2026: ₹196.83 · 1,02,328 shares29 May 2026: ₹197.14 · 88,739 shares1 Jun 2026: ₹194.51 · 1,55,400 shares2 Jun 2026: ₹193.46 · 98,337 shares3 Jun 2026: ₹194.11 · 50,456 shares4 Jun 2026: ₹201.21 · 2,54,355 shares5 Jun 2026: ₹205.27 · 5,21,866 shares8 Jun 2026: ₹201.65 · 1,52,526 shares9 Jun 2026: ₹196.82 · 1,46,178 shares10 Jun 2026: ₹198.38 · 2,49,684 shares11 Jun 2026: ₹192.93 · 85,041 shares12 Jun 2026: ₹195.25 · 2,02,963 shares15 Jun 2026: ₹200.39 · 1,81,861 shares16 Jun 2026: ₹197.30 · 1,71,740 shares17 Jun 2026: ₹198.76 · 79,050 shares18 Jun 2026: ₹196.26 · 1,04,558 shares19 Jun 2026: ₹201.76 · 2,79,474 shares22 Jun 2026: ₹205.47 · 1,55,331 shares23 Jun 2026: ₹199.72 · 2,82,704 shares24 Jun 2026: ₹199.34 · 63,523 shares25 Jun 2026: ₹196.70 · 1,04,054 shares29 Jun 2026: ₹193.22 · 1,30,971 shares30 Jun 2026: ₹194.01 · 74,943 shares1 Jul 2026: ₹194.90 · 1,22,192 shares2 Jul 2026: ₹199.20 · 2,00,379 shares3 Jul 2026: ₹197.13 · 69,336 shares6 Jul 2026: ₹195.95 · 55,318 shares7 Jul 2026: ₹198.41 · 52,595 shares8 Jul 2026: ₹194.26 · 77,386 shares9 Jul 2026: ₹197.56 · 60,330 shares10 Jul 2026: ₹198.92 · 46,671 shares13 Jul 2026: ₹199.95 · 1,41,149 shares14 Jul 2026: ₹196.82 · 49,067 shares15 Jul 2026: ₹196.36 · 68,452 shares16 Jul 2026: ₹194.97 · 35,718 shares17 Jul 2026: ₹195.31 · 40,497 shares20 Jul 2026: ₹195.40 · 14,14,910 shares21 Jul 2026: ₹196.88 · 78,138 shares22 Jul 2026: ₹192.41 · 1,07,610 shares23 Jul 2026: ₹194.86 · 87,808 shares24 Jul 2026: ₹193.07 · 56,221 shares27 Jul 2026: ₹198.01 · 1,10,129 shares28 Jul 2026: ₹194.95 · 37,624 shares29 Jul 2026: ₹197.09 · 52,942 shares30 Jul 2026: ₹195.63 · 30,035 shares31 Jul 2026: ₹195.33 · 32,781 shares3 Aug 2026: ₹197.75 · 82,931 shares4 Aug 2026: ₹195.97 · 35,206 shares5 Aug 2026: ₹199.90 · 1,68,186 shares6 Aug 2026: ₹198.05 · 17,46,581 shares7 Aug 2026: ₹194.85 · 2,16,566 shares10 Aug 2026: ₹196.13 · 3,08,026 shares11 Aug 2026: ₹194.23 · 1,02,033 shares12 Aug 2026: ₹199.26 · 3,49,711 shares13 Aug 2026: ₹193.82 · 16,10,335 shares14 Aug 2026: ₹192.98 · 1,40,098 shares17 Aug 2026: ₹192.09 · 1,37,393 shares18 Aug 2026: ₹197.29 · 1,85,085 shares19 Aug 2026: ₹197.79 · 9,06,091 shares20 Aug 2026: ₹205.21 · 5,09,829 shares21 Aug 2026: ₹210.08 · 4,30,208 shares24 Aug 2026: ₹209.12 · 2,11,902 shares25 Aug 2026: ₹211.67 · 1,79,523 shares26 Aug 2026: ₹212.04 · 83,070 shares27 Aug 2026: ₹216.05 · 4,70,586 shares28 Aug 2026: ₹214.59 · 1,63,439 shares31 Aug 2026: ₹214.36 · 2,76,987 shares1 Sep 2026: ₹214.14 · 2,80,745 shares2 Sep 2026: ₹218.50 · 3,83,474 shares3 Sep 2026: ₹217.69 · 2,05,874 shares4 Sep 2026: ₹216.82 · 82,885 shares7 Sep 2026: ₹215.33 · 64,582 shares8 Sep 2026: ₹215.75 · 71,832 shares9 Sep 2026: ₹213.41 · 1,20,641 shares10 Sep 2026: ₹227.39 · 10,39,859 shares11 Sep 2026: ₹221.12 · 1,63,779 shares15 Sep 2026: ₹214.84 · 1,24,447 shares16 Sep 2026: ₹214.32 · 4,51,284 shares17 Sep 2026: ₹215.44 · 1,23,941 shares18 Sep 2026: ₹224.33 · 2,74,539 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.