ANVESHAN
Theme
Create account
Stocks · BSE 540614 · industry unknown

G G Engineering Limited

DelistedLast traded on 11 Jun 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹0.47
11 Jun 2026 · BSE · −31.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

011122 Sep 202526 Nov 20251 Feb 20268 Apr 202611 Jun 202622 Sep 2025: ₹0.69 · 76,50,997 shares23 Sep 2025: ₹0.68 · 69,52,328 shares24 Sep 2025: ₹0.66 · 92,70,999 shares25 Sep 2025: ₹0.66 · 1,12,22,632 shares26 Sep 2025: ₹0.65 · 96,79,853 shares29 Sep 2025: ₹0.63 · 76,03,324 shares30 Sep 2025: ₹0.65 · 88,71,860 shares1 Oct 2025: ₹0.65 · 58,49,695 shares3 Oct 2025: ₹0.66 · 41,37,207 shares6 Oct 2025: ₹0.63 · 82,15,178 shares7 Oct 2025: ₹0.62 · 38,30,677 shares8 Oct 2025: ₹0.61 · 55,51,276 shares9 Oct 2025: ₹0.62 · 44,57,104 shares10 Oct 2025: ₹0.63 · 66,01,901 shares13 Oct 2025: ₹0.66 · 76,72,410 shares14 Oct 2025: ₹0.63 · 95,77,825 shares15 Oct 2025: ₹0.62 · 36,33,381 shares16 Oct 2025: ₹0.62 · 51,73,784 shares17 Oct 2025: ₹0.62 · 44,52,556 shares20 Oct 2025: ₹0.62 · 47,50,286 shares21 Oct 2025: ₹0.62 · 21,06,086 shares23 Oct 2025: ₹0.62 · 42,79,605 shares24 Oct 2025: ₹0.62 · 39,97,437 shares27 Oct 2025: ₹0.61 · 51,98,115 shares28 Oct 2025: ₹0.61 · 46,28,287 shares29 Oct 2025: ₹0.60 · 76,48,350 shares30 Oct 2025: ₹0.60 · 50,85,919 shares31 Oct 2025: ₹0.60 · 39,77,591 shares3 Nov 2025: ₹0.61 · 39,74,783 shares4 Nov 2025: ₹0.59 · 57,88,822 shares6 Nov 2025: ₹0.58 · 40,78,729 shares7 Nov 2025: ₹0.57 · 56,98,508 shares10 Nov 2025: ₹0.56 · 36,85,758 shares11 Nov 2025: ₹0.56 · 39,28,270 shares12 Nov 2025: ₹0.60 · 72,11,980 shares13 Nov 2025: ₹0.58 · 43,62,516 shares14 Nov 2025: ₹0.57 · 34,67,626 shares17 Nov 2025: ₹0.57 · 42,02,668 shares18 Nov 2025: ₹0.57 · 34,25,588 shares19 Nov 2025: ₹0.57 · 52,37,377 shares20 Nov 2025: ₹0.57 · 47,24,657 shares21 Nov 2025: ₹0.57 · 46,72,643 shares24 Nov 2025: ₹0.56 · 36,31,283 shares25 Nov 2025: ₹0.55 · 28,92,312 shares26 Nov 2025: ₹0.57 · 46,64,465 shares27 Nov 2025: ₹0.57 · 17,67,095 shares28 Nov 2025: ₹0.56 · 78,90,537 shares1 Dec 2025: ₹0.55 · 50,48,305 shares2 Dec 2025: ₹0.56 · 36,33,235 shares3 Dec 2025: ₹0.57 · 31,19,187 shares4 Dec 2025: ₹0.56 · 50,28,325 shares5 Dec 2025: ₹0.55 · 32,83,232 shares8 Dec 2025: ₹0.54 · 62,15,224 shares9 Dec 2025: ₹0.54 · 33,19,497 shares10 Dec 2025: ₹0.54 · 44,74,401 shares11 Dec 2025: ₹0.54 · 22,13,447 shares12 Dec 2025: ₹0.55 · 56,49,206 shares15 Dec 2025: ₹0.54 · 25,33,301 shares16 Dec 2025: ₹0.55 · 20,35,739 shares17 Dec 2025: ₹0.54 · 19,97,974 shares18 Dec 2025: ₹0.54 · 21,92,554 shares19 Dec 2025: ₹0.55 · 33,65,455 shares22 Dec 2025: ₹0.55 · 55,39,538 shares23 Dec 2025: ₹0.56 · 23,17,920 shares24 Dec 2025: ₹0.55 · 34,40,720 shares26 Dec 2025: ₹0.54 · 22,02,719 shares29 Dec 2025: ₹0.54 · 50,48,663 shares30 Dec 2025: ₹0.54 · 28,94,379 shares31 Dec 2025: ₹0.54 · 38,26,492 shares1 Jan 2026: ₹0.56 · 58,22,214 shares2 Jan 2026: ₹0.55 · 52,90,446 shares5 Jan 2026: ₹0.55 · 29,67,051 shares6 Jan 2026: ₹0.54 · 27,80,174 shares7 Jan 2026: ₹0.54 · 30,25,167 shares8 Jan 2026: ₹0.54 · 32,39,065 shares9 Jan 2026: ₹0.53 · 40,43,418 shares12 Jan 2026: ₹0.53 · 57,50,039 shares13 Jan 2026: ₹0.53 · 20,43,168 shares14 Jan 2026: ₹0.53 · 30,98,282 shares16 Jan 2026: ₹0.53 · 28,17,558 shares19 Jan 2026: ₹0.52 · 50,12,363 shares20 Jan 2026: ₹0.51 · 73,41,066 shares21 Jan 2026: ₹0.51 · 75,06,721 shares22 Jan 2026: ₹0.52 · 30,19,057 shares23 Jan 2026: ₹0.52 · 22,01,956 shares27 Jan 2026: ₹0.51 · 29,34,435 shares28 Jan 2026: ₹0.52 · 30,51,615 shares29 Jan 2026: ₹0.51 · 35,59,945 shares30 Jan 2026: ₹0.51 · 39,53,063 shares1 Feb 2026: ₹0.52 · 31,62,009 shares2 Feb 2026: ₹0.51 · 21,75,926 shares3 Feb 2026: ₹0.51 · 34,07,574 shares4 Feb 2026: ₹0.51 · 32,70,479 shares5 Feb 2026: ₹0.53 · 47,95,184 shares6 Feb 2026: ₹0.52 · 30,28,219 shares9 Feb 2026: ₹0.52 · 29,56,515 shares10 Feb 2026: ₹0.52 · 22,55,037 shares11 Feb 2026: ₹0.52 · 44,70,763 shares12 Feb 2026: ₹0.51 · 22,40,090 shares13 Feb 2026: ₹0.50 · 1,09,93,678 shares16 Feb 2026: ₹0.49 · 31,72,019 shares17 Feb 2026: ₹0.50 · 37,86,868 shares18 Feb 2026: ₹0.50 · 48,92,712 shares19 Feb 2026: ₹0.51 · 35,40,103 shares20 Feb 2026: ₹0.49 · 15,76,692 shares23 Feb 2026: ₹0.49 · 70,50,476 shares24 Feb 2026: ₹0.49 · 22,83,322 shares25 Feb 2026: ₹0.48 · 27,07,977 shares26 Feb 2026: ₹0.48 · 38,76,053 shares27 Feb 2026: ₹0.50 · 45,15,221 shares2 Mar 2026: ₹0.48 · 68,53,619 shares4 Mar 2026: ₹0.47 · 40,72,961 shares5 Mar 2026: ₹0.49 · 40,10,303 shares6 Mar 2026: ₹0.49 · 21,92,208 shares9 Mar 2026: ₹0.48 · 41,91,253 shares10 Mar 2026: ₹0.47 · 69,23,118 shares11 Mar 2026: ₹0.46 · 59,18,501 shares12 Mar 2026: ₹0.45 · 63,52,779 shares13 Mar 2026: ₹0.44 · 50,43,903 shares16 Mar 2026: ₹0.44 · 59,88,516 shares17 Mar 2026: ₹0.43 · 45,87,373 shares18 Mar 2026: ₹0.44 · 43,22,797 shares19 Mar 2026: ₹0.43 · 47,60,196 shares20 Mar 2026: ₹0.44 · 40,83,713 shares23 Mar 2026: ₹0.43 · 39,88,026 shares24 Mar 2026: ₹0.42 · 37,76,033 shares25 Mar 2026: ₹0.42 · 37,21,779 shares27 Mar 2026: ₹0.39 · 1,24,84,750 shares30 Mar 2026: ₹0.35 · 1,77,68,775 shares1 Apr 2026: ₹0.42 · 1,10,88,198 shares2 Apr 2026: ₹0.43 · 55,43,944 shares6 Apr 2026: ₹0.43 · 46,73,859 shares7 Apr 2026: ₹0.45 · 43,19,125 shares8 Apr 2026: ₹0.51 · 1,25,42,934 shares9 Apr 2026: ₹0.49 · 70,61,606 shares10 Apr 2026: ₹0.51 · 87,35,750 shares13 Apr 2026: ₹0.50 · 36,71,073 shares15 Apr 2026: ₹0.52 · 68,83,441 shares16 Apr 2026: ₹0.55 · 76,65,516 shares17 Apr 2026: ₹0.56 · 58,85,313 shares20 Apr 2026: ₹0.56 · 28,54,462 shares21 Apr 2026: ₹0.55 · 34,95,198 shares22 Apr 2026: ₹0.54 · 26,79,359 shares23 Apr 2026: ₹0.54 · 26,88,128 shares24 Apr 2026: ₹0.52 · 35,60,646 shares27 Apr 2026: ₹0.52 · 39,12,316 shares28 Apr 2026: ₹0.52 · 34,74,817 shares29 Apr 2026: ₹0.53 · 18,74,695 shares30 Apr 2026: ₹0.51 · 30,06,114 shares4 May 2026: ₹0.51 · 19,83,271 shares5 May 2026: ₹0.50 · 29,89,154 shares6 May 2026: ₹0.51 · 23,33,125 shares7 May 2026: ₹0.53 · 67,74,564 shares8 May 2026: ₹0.53 · 39,63,105 shares11 May 2026: ₹0.50 · 47,01,997 shares12 May 2026: ₹0.52 · 46,75,861 shares13 May 2026: ₹0.52 · 34,26,987 shares14 May 2026: ₹0.51 · 32,33,001 shares15 May 2026: ₹0.51 · 51,10,984 shares18 May 2026: ₹0.50 · 36,25,788 shares19 May 2026: ₹0.50 · 24,89,855 shares20 May 2026: ₹0.50 · 19,60,565 shares21 May 2026: ₹0.50 · 18,28,970 shares22 May 2026: ₹0.49 · 34,27,152 shares25 May 2026: ₹0.50 · 40,66,091 shares26 May 2026: ₹0.50 · 21,84,701 shares27 May 2026: ₹0.50 · 18,25,428 shares29 May 2026: ₹0.47 · 90,56,763 shares1 Jun 2026: ₹0.48 · 57,10,934 shares2 Jun 2026: ₹0.48 · 51,91,548 shares3 Jun 2026: ₹0.49 · 27,04,843 shares4 Jun 2026: ₹0.49 · 17,24,165 shares5 Jun 2026: ₹0.49 · 33,05,148 shares8 Jun 2026: ₹0.47 · 26,92,511 shares9 Jun 2026: ₹0.47 · 17,21,574 shares10 Jun 2026: ₹0.47 · 27,95,716 shares11 Jun 2026: ₹0.47 · 13,95,083 shares
011122 Sep 202526 Nov 20251 Feb 20268 Apr 202611 Jun 202622 Sep 2025: ₹0.69 · 76,50,997 shares23 Sep 2025: ₹0.68 · 69,52,328 shares24 Sep 2025: ₹0.66 · 92,70,999 shares25 Sep 2025: ₹0.66 · 1,12,22,632 shares26 Sep 2025: ₹0.65 · 96,79,853 shares29 Sep 2025: ₹0.63 · 76,03,324 shares30 Sep 2025: ₹0.65 · 88,71,860 shares1 Oct 2025: ₹0.65 · 58,49,695 shares3 Oct 2025: ₹0.66 · 41,37,207 shares6 Oct 2025: ₹0.63 · 82,15,178 shares7 Oct 2025: ₹0.62 · 38,30,677 shares8 Oct 2025: ₹0.61 · 55,51,276 shares9 Oct 2025: ₹0.62 · 44,57,104 shares10 Oct 2025: ₹0.63 · 66,01,901 shares13 Oct 2025: ₹0.66 · 76,72,410 shares14 Oct 2025: ₹0.63 · 95,77,825 shares15 Oct 2025: ₹0.62 · 36,33,381 shares16 Oct 2025: ₹0.62 · 51,73,784 shares17 Oct 2025: ₹0.62 · 44,52,556 shares20 Oct 2025: ₹0.62 · 47,50,286 shares21 Oct 2025: ₹0.62 · 21,06,086 shares23 Oct 2025: ₹0.62 · 42,79,605 shares24 Oct 2025: ₹0.62 · 39,97,437 shares27 Oct 2025: ₹0.61 · 51,98,115 shares28 Oct 2025: ₹0.61 · 46,28,287 shares29 Oct 2025: ₹0.60 · 76,48,350 shares30 Oct 2025: ₹0.60 · 50,85,919 shares31 Oct 2025: ₹0.60 · 39,77,591 shares3 Nov 2025: ₹0.61 · 39,74,783 shares4 Nov 2025: ₹0.59 · 57,88,822 shares6 Nov 2025: ₹0.58 · 40,78,729 shares7 Nov 2025: ₹0.57 · 56,98,508 shares10 Nov 2025: ₹0.56 · 36,85,758 shares11 Nov 2025: ₹0.56 · 39,28,270 shares12 Nov 2025: ₹0.60 · 72,11,980 shares13 Nov 2025: ₹0.58 · 43,62,516 shares14 Nov 2025: ₹0.57 · 34,67,626 shares17 Nov 2025: ₹0.57 · 42,02,668 shares18 Nov 2025: ₹0.57 · 34,25,588 shares19 Nov 2025: ₹0.57 · 52,37,377 shares20 Nov 2025: ₹0.57 · 47,24,657 shares21 Nov 2025: ₹0.57 · 46,72,643 shares24 Nov 2025: ₹0.56 · 36,31,283 shares25 Nov 2025: ₹0.55 · 28,92,312 shares26 Nov 2025: ₹0.57 · 46,64,465 shares27 Nov 2025: ₹0.57 · 17,67,095 shares28 Nov 2025: ₹0.56 · 78,90,537 shares1 Dec 2025: ₹0.55 · 50,48,305 shares2 Dec 2025: ₹0.56 · 36,33,235 shares3 Dec 2025: ₹0.57 · 31,19,187 shares4 Dec 2025: ₹0.56 · 50,28,325 shares5 Dec 2025: ₹0.55 · 32,83,232 shares8 Dec 2025: ₹0.54 · 62,15,224 shares9 Dec 2025: ₹0.54 · 33,19,497 shares10 Dec 2025: ₹0.54 · 44,74,401 shares11 Dec 2025: ₹0.54 · 22,13,447 shares12 Dec 2025: ₹0.55 · 56,49,206 shares15 Dec 2025: ₹0.54 · 25,33,301 shares16 Dec 2025: ₹0.55 · 20,35,739 shares17 Dec 2025: ₹0.54 · 19,97,974 shares18 Dec 2025: ₹0.54 · 21,92,554 shares19 Dec 2025: ₹0.55 · 33,65,455 shares22 Dec 2025: ₹0.55 · 55,39,538 shares23 Dec 2025: ₹0.56 · 23,17,920 shares24 Dec 2025: ₹0.55 · 34,40,720 shares26 Dec 2025: ₹0.54 · 22,02,719 shares29 Dec 2025: ₹0.54 · 50,48,663 shares30 Dec 2025: ₹0.54 · 28,94,379 shares31 Dec 2025: ₹0.54 · 38,26,492 shares1 Jan 2026: ₹0.56 · 58,22,214 shares2 Jan 2026: ₹0.55 · 52,90,446 shares5 Jan 2026: ₹0.55 · 29,67,051 shares6 Jan 2026: ₹0.54 · 27,80,174 shares7 Jan 2026: ₹0.54 · 30,25,167 shares8 Jan 2026: ₹0.54 · 32,39,065 shares9 Jan 2026: ₹0.53 · 40,43,418 shares12 Jan 2026: ₹0.53 · 57,50,039 shares13 Jan 2026: ₹0.53 · 20,43,168 shares14 Jan 2026: ₹0.53 · 30,98,282 shares16 Jan 2026: ₹0.53 · 28,17,558 shares19 Jan 2026: ₹0.52 · 50,12,363 shares20 Jan 2026: ₹0.51 · 73,41,066 shares21 Jan 2026: ₹0.51 · 75,06,721 shares22 Jan 2026: ₹0.52 · 30,19,057 shares23 Jan 2026: ₹0.52 · 22,01,956 shares27 Jan 2026: ₹0.51 · 29,34,435 shares28 Jan 2026: ₹0.52 · 30,51,615 shares29 Jan 2026: ₹0.51 · 35,59,945 shares30 Jan 2026: ₹0.51 · 39,53,063 shares1 Feb 2026: ₹0.52 · 31,62,009 shares2 Feb 2026: ₹0.51 · 21,75,926 shares3 Feb 2026: ₹0.51 · 34,07,574 shares4 Feb 2026: ₹0.51 · 32,70,479 shares5 Feb 2026: ₹0.53 · 47,95,184 shares6 Feb 2026: ₹0.52 · 30,28,219 shares9 Feb 2026: ₹0.52 · 29,56,515 shares10 Feb 2026: ₹0.52 · 22,55,037 shares11 Feb 2026: ₹0.52 · 44,70,763 shares12 Feb 2026: ₹0.51 · 22,40,090 shares13 Feb 2026: ₹0.50 · 1,09,93,678 shares16 Feb 2026: ₹0.49 · 31,72,019 shares17 Feb 2026: ₹0.50 · 37,86,868 shares18 Feb 2026: ₹0.50 · 48,92,712 shares19 Feb 2026: ₹0.51 · 35,40,103 shares20 Feb 2026: ₹0.49 · 15,76,692 shares23 Feb 2026: ₹0.49 · 70,50,476 shares24 Feb 2026: ₹0.49 · 22,83,322 shares25 Feb 2026: ₹0.48 · 27,07,977 shares26 Feb 2026: ₹0.48 · 38,76,053 shares27 Feb 2026: ₹0.50 · 45,15,221 shares2 Mar 2026: ₹0.48 · 68,53,619 shares4 Mar 2026: ₹0.47 · 40,72,961 shares5 Mar 2026: ₹0.49 · 40,10,303 shares6 Mar 2026: ₹0.49 · 21,92,208 shares9 Mar 2026: ₹0.48 · 41,91,253 shares10 Mar 2026: ₹0.47 · 69,23,118 shares11 Mar 2026: ₹0.46 · 59,18,501 shares12 Mar 2026: ₹0.45 · 63,52,779 shares13 Mar 2026: ₹0.44 · 50,43,903 shares16 Mar 2026: ₹0.44 · 59,88,516 shares17 Mar 2026: ₹0.43 · 45,87,373 shares18 Mar 2026: ₹0.44 · 43,22,797 shares19 Mar 2026: ₹0.43 · 47,60,196 shares20 Mar 2026: ₹0.44 · 40,83,713 shares23 Mar 2026: ₹0.43 · 39,88,026 shares24 Mar 2026: ₹0.42 · 37,76,033 shares25 Mar 2026: ₹0.42 · 37,21,779 shares27 Mar 2026: ₹0.39 · 1,24,84,750 shares30 Mar 2026: ₹0.35 · 1,77,68,775 shares1 Apr 2026: ₹0.42 · 1,10,88,198 shares2 Apr 2026: ₹0.43 · 55,43,944 shares6 Apr 2026: ₹0.43 · 46,73,859 shares7 Apr 2026: ₹0.45 · 43,19,125 shares8 Apr 2026: ₹0.51 · 1,25,42,934 shares9 Apr 2026: ₹0.49 · 70,61,606 shares10 Apr 2026: ₹0.51 · 87,35,750 shares13 Apr 2026: ₹0.50 · 36,71,073 shares15 Apr 2026: ₹0.52 · 68,83,441 shares16 Apr 2026: ₹0.55 · 76,65,516 shares17 Apr 2026: ₹0.56 · 58,85,313 shares20 Apr 2026: ₹0.56 · 28,54,462 shares21 Apr 2026: ₹0.55 · 34,95,198 shares22 Apr 2026: ₹0.54 · 26,79,359 shares23 Apr 2026: ₹0.54 · 26,88,128 shares24 Apr 2026: ₹0.52 · 35,60,646 shares27 Apr 2026: ₹0.52 · 39,12,316 shares28 Apr 2026: ₹0.52 · 34,74,817 shares29 Apr 2026: ₹0.53 · 18,74,695 shares30 Apr 2026: ₹0.51 · 30,06,114 shares4 May 2026: ₹0.51 · 19,83,271 shares5 May 2026: ₹0.50 · 29,89,154 shares6 May 2026: ₹0.51 · 23,33,125 shares7 May 2026: ₹0.53 · 67,74,564 shares8 May 2026: ₹0.53 · 39,63,105 shares11 May 2026: ₹0.50 · 47,01,997 shares12 May 2026: ₹0.52 · 46,75,861 shares13 May 2026: ₹0.52 · 34,26,987 shares14 May 2026: ₹0.51 · 32,33,001 shares15 May 2026: ₹0.51 · 51,10,984 shares18 May 2026: ₹0.50 · 36,25,788 shares19 May 2026: ₹0.50 · 24,89,855 shares20 May 2026: ₹0.50 · 19,60,565 shares21 May 2026: ₹0.50 · 18,28,970 shares22 May 2026: ₹0.49 · 34,27,152 shares25 May 2026: ₹0.50 · 40,66,091 shares26 May 2026: ₹0.50 · 21,84,701 shares27 May 2026: ₹0.50 · 18,25,428 shares29 May 2026: ₹0.47 · 90,56,763 shares1 Jun 2026: ₹0.48 · 57,10,934 shares2 Jun 2026: ₹0.48 · 51,91,548 shares3 Jun 2026: ₹0.49 · 27,04,843 shares4 Jun 2026: ₹0.49 · 17,24,165 shares5 Jun 2026: ₹0.49 · 33,05,148 shares8 Jun 2026: ₹0.47 · 26,92,511 shares9 Jun 2026: ₹0.47 · 17,21,574 shares10 Jun 2026: ₹0.47 · 27,95,716 shares11 Jun 2026: ₹0.47 · 13,95,083 shares
011122 Sep 202526 Nov 20251 Feb 20268 Apr 202611 Jun 202622 Sep 2025: ₹0.69 · 76,50,997 shares23 Sep 2025: ₹0.68 · 69,52,328 shares24 Sep 2025: ₹0.66 · 92,70,999 shares25 Sep 2025: ₹0.66 · 1,12,22,632 shares26 Sep 2025: ₹0.65 · 96,79,853 shares29 Sep 2025: ₹0.63 · 76,03,324 shares30 Sep 2025: ₹0.65 · 88,71,860 shares1 Oct 2025: ₹0.65 · 58,49,695 shares3 Oct 2025: ₹0.66 · 41,37,207 shares6 Oct 2025: ₹0.63 · 82,15,178 shares7 Oct 2025: ₹0.62 · 38,30,677 shares8 Oct 2025: ₹0.61 · 55,51,276 shares9 Oct 2025: ₹0.62 · 44,57,104 shares10 Oct 2025: ₹0.63 · 66,01,901 shares13 Oct 2025: ₹0.66 · 76,72,410 shares14 Oct 2025: ₹0.63 · 95,77,825 shares15 Oct 2025: ₹0.62 · 36,33,381 shares16 Oct 2025: ₹0.62 · 51,73,784 shares17 Oct 2025: ₹0.62 · 44,52,556 shares20 Oct 2025: ₹0.62 · 47,50,286 shares21 Oct 2025: ₹0.62 · 21,06,086 shares23 Oct 2025: ₹0.62 · 42,79,605 shares24 Oct 2025: ₹0.62 · 39,97,437 shares27 Oct 2025: ₹0.61 · 51,98,115 shares28 Oct 2025: ₹0.61 · 46,28,287 shares29 Oct 2025: ₹0.60 · 76,48,350 shares30 Oct 2025: ₹0.60 · 50,85,919 shares31 Oct 2025: ₹0.60 · 39,77,591 shares3 Nov 2025: ₹0.61 · 39,74,783 shares4 Nov 2025: ₹0.59 · 57,88,822 shares6 Nov 2025: ₹0.58 · 40,78,729 shares7 Nov 2025: ₹0.57 · 56,98,508 shares10 Nov 2025: ₹0.56 · 36,85,758 shares11 Nov 2025: ₹0.56 · 39,28,270 shares12 Nov 2025: ₹0.60 · 72,11,980 shares13 Nov 2025: ₹0.58 · 43,62,516 shares14 Nov 2025: ₹0.57 · 34,67,626 shares17 Nov 2025: ₹0.57 · 42,02,668 shares18 Nov 2025: ₹0.57 · 34,25,588 shares19 Nov 2025: ₹0.57 · 52,37,377 shares20 Nov 2025: ₹0.57 · 47,24,657 shares21 Nov 2025: ₹0.57 · 46,72,643 shares24 Nov 2025: ₹0.56 · 36,31,283 shares25 Nov 2025: ₹0.55 · 28,92,312 shares26 Nov 2025: ₹0.57 · 46,64,465 shares27 Nov 2025: ₹0.57 · 17,67,095 shares28 Nov 2025: ₹0.56 · 78,90,537 shares1 Dec 2025: ₹0.55 · 50,48,305 shares2 Dec 2025: ₹0.56 · 36,33,235 shares3 Dec 2025: ₹0.57 · 31,19,187 shares4 Dec 2025: ₹0.56 · 50,28,325 shares5 Dec 2025: ₹0.55 · 32,83,232 shares8 Dec 2025: ₹0.54 · 62,15,224 shares9 Dec 2025: ₹0.54 · 33,19,497 shares10 Dec 2025: ₹0.54 · 44,74,401 shares11 Dec 2025: ₹0.54 · 22,13,447 shares12 Dec 2025: ₹0.55 · 56,49,206 shares15 Dec 2025: ₹0.54 · 25,33,301 shares16 Dec 2025: ₹0.55 · 20,35,739 shares17 Dec 2025: ₹0.54 · 19,97,974 shares18 Dec 2025: ₹0.54 · 21,92,554 shares19 Dec 2025: ₹0.55 · 33,65,455 shares22 Dec 2025: ₹0.55 · 55,39,538 shares23 Dec 2025: ₹0.56 · 23,17,920 shares24 Dec 2025: ₹0.55 · 34,40,720 shares26 Dec 2025: ₹0.54 · 22,02,719 shares29 Dec 2025: ₹0.54 · 50,48,663 shares30 Dec 2025: ₹0.54 · 28,94,379 shares31 Dec 2025: ₹0.54 · 38,26,492 shares1 Jan 2026: ₹0.56 · 58,22,214 shares2 Jan 2026: ₹0.55 · 52,90,446 shares5 Jan 2026: ₹0.55 · 29,67,051 shares6 Jan 2026: ₹0.54 · 27,80,174 shares7 Jan 2026: ₹0.54 · 30,25,167 shares8 Jan 2026: ₹0.54 · 32,39,065 shares9 Jan 2026: ₹0.53 · 40,43,418 shares12 Jan 2026: ₹0.53 · 57,50,039 shares13 Jan 2026: ₹0.53 · 20,43,168 shares14 Jan 2026: ₹0.53 · 30,98,282 shares16 Jan 2026: ₹0.53 · 28,17,558 shares19 Jan 2026: ₹0.52 · 50,12,363 shares20 Jan 2026: ₹0.51 · 73,41,066 shares21 Jan 2026: ₹0.51 · 75,06,721 shares22 Jan 2026: ₹0.52 · 30,19,057 shares23 Jan 2026: ₹0.52 · 22,01,956 shares27 Jan 2026: ₹0.51 · 29,34,435 shares28 Jan 2026: ₹0.52 · 30,51,615 shares29 Jan 2026: ₹0.51 · 35,59,945 shares30 Jan 2026: ₹0.51 · 39,53,063 shares1 Feb 2026: ₹0.52 · 31,62,009 shares2 Feb 2026: ₹0.51 · 21,75,926 shares3 Feb 2026: ₹0.51 · 34,07,574 shares4 Feb 2026: ₹0.51 · 32,70,479 shares5 Feb 2026: ₹0.53 · 47,95,184 shares6 Feb 2026: ₹0.52 · 30,28,219 shares9 Feb 2026: ₹0.52 · 29,56,515 shares10 Feb 2026: ₹0.52 · 22,55,037 shares11 Feb 2026: ₹0.52 · 44,70,763 shares12 Feb 2026: ₹0.51 · 22,40,090 shares13 Feb 2026: ₹0.50 · 1,09,93,678 shares16 Feb 2026: ₹0.49 · 31,72,019 shares17 Feb 2026: ₹0.50 · 37,86,868 shares18 Feb 2026: ₹0.50 · 48,92,712 shares19 Feb 2026: ₹0.51 · 35,40,103 shares20 Feb 2026: ₹0.49 · 15,76,692 shares23 Feb 2026: ₹0.49 · 70,50,476 shares24 Feb 2026: ₹0.49 · 22,83,322 shares25 Feb 2026: ₹0.48 · 27,07,977 shares26 Feb 2026: ₹0.48 · 38,76,053 shares27 Feb 2026: ₹0.50 · 45,15,221 shares2 Mar 2026: ₹0.48 · 68,53,619 shares4 Mar 2026: ₹0.47 · 40,72,961 shares5 Mar 2026: ₹0.49 · 40,10,303 shares6 Mar 2026: ₹0.49 · 21,92,208 shares9 Mar 2026: ₹0.48 · 41,91,253 shares10 Mar 2026: ₹0.47 · 69,23,118 shares11 Mar 2026: ₹0.46 · 59,18,501 shares12 Mar 2026: ₹0.45 · 63,52,779 shares13 Mar 2026: ₹0.44 · 50,43,903 shares16 Mar 2026: ₹0.44 · 59,88,516 shares17 Mar 2026: ₹0.43 · 45,87,373 shares18 Mar 2026: ₹0.44 · 43,22,797 shares19 Mar 2026: ₹0.43 · 47,60,196 shares20 Mar 2026: ₹0.44 · 40,83,713 shares23 Mar 2026: ₹0.43 · 39,88,026 shares24 Mar 2026: ₹0.42 · 37,76,033 shares25 Mar 2026: ₹0.42 · 37,21,779 shares27 Mar 2026: ₹0.39 · 1,24,84,750 shares30 Mar 2026: ₹0.35 · 1,77,68,775 shares1 Apr 2026: ₹0.42 · 1,10,88,198 shares2 Apr 2026: ₹0.43 · 55,43,944 shares6 Apr 2026: ₹0.43 · 46,73,859 shares7 Apr 2026: ₹0.45 · 43,19,125 shares8 Apr 2026: ₹0.51 · 1,25,42,934 shares9 Apr 2026: ₹0.49 · 70,61,606 shares10 Apr 2026: ₹0.51 · 87,35,750 shares13 Apr 2026: ₹0.50 · 36,71,073 shares15 Apr 2026: ₹0.52 · 68,83,441 shares16 Apr 2026: ₹0.55 · 76,65,516 shares17 Apr 2026: ₹0.56 · 58,85,313 shares20 Apr 2026: ₹0.56 · 28,54,462 shares21 Apr 2026: ₹0.55 · 34,95,198 shares22 Apr 2026: ₹0.54 · 26,79,359 shares23 Apr 2026: ₹0.54 · 26,88,128 shares24 Apr 2026: ₹0.52 · 35,60,646 shares27 Apr 2026: ₹0.52 · 39,12,316 shares28 Apr 2026: ₹0.52 · 34,74,817 shares29 Apr 2026: ₹0.53 · 18,74,695 shares30 Apr 2026: ₹0.51 · 30,06,114 shares4 May 2026: ₹0.51 · 19,83,271 shares5 May 2026: ₹0.50 · 29,89,154 shares6 May 2026: ₹0.51 · 23,33,125 shares7 May 2026: ₹0.53 · 67,74,564 shares8 May 2026: ₹0.53 · 39,63,105 shares11 May 2026: ₹0.50 · 47,01,997 shares12 May 2026: ₹0.52 · 46,75,861 shares13 May 2026: ₹0.52 · 34,26,987 shares14 May 2026: ₹0.51 · 32,33,001 shares15 May 2026: ₹0.51 · 51,10,984 shares18 May 2026: ₹0.50 · 36,25,788 shares19 May 2026: ₹0.50 · 24,89,855 shares20 May 2026: ₹0.50 · 19,60,565 shares21 May 2026: ₹0.50 · 18,28,970 shares22 May 2026: ₹0.49 · 34,27,152 shares25 May 2026: ₹0.50 · 40,66,091 shares26 May 2026: ₹0.50 · 21,84,701 shares27 May 2026: ₹0.50 · 18,25,428 shares29 May 2026: ₹0.47 · 90,56,763 shares1 Jun 2026: ₹0.48 · 57,10,934 shares2 Jun 2026: ₹0.48 · 51,91,548 shares3 Jun 2026: ₹0.49 · 27,04,843 shares4 Jun 2026: ₹0.49 · 17,24,165 shares5 Jun 2026: ₹0.49 · 33,05,148 shares8 Jun 2026: ₹0.47 · 26,92,511 shares9 Jun 2026: ₹0.47 · 17,21,574 shares10 Jun 2026: ₹0.47 · 27,95,716 shares11 Jun 2026: ₹0.47 · 13,95,083 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.