ANVESHAN
Theme
Create account
Stocks · HERANBA · Fertilizers & Agrochemicals

HERANBA INDUSTRIES LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹167.02
18 Sep 2026 · −48.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.30 · 53,956 shares18 Sep 2025: ₹321.90 · 56,444 shares19 Sep 2025: ₹321.65 · 30,969 shares22 Sep 2025: ₹317.45 · 48,533 shares23 Sep 2025: ₹313.85 · 18,942 shares24 Sep 2025: ₹309.05 · 37,884 shares25 Sep 2025: ₹305.40 · 27,667 shares26 Sep 2025: ₹298.90 · 44,134 shares29 Sep 2025: ₹292.10 · 48,473 shares30 Sep 2025: ₹293.20 · 22,343 shares1 Oct 2025: ₹298.95 · 25,949 shares3 Oct 2025: ₹307.20 · 49,843 shares6 Oct 2025: ₹302.95 · 26,187 shares7 Oct 2025: ₹296.35 · 33,626 shares8 Oct 2025: ₹296.50 · 39,283 shares9 Oct 2025: ₹294.85 · 16,102 shares10 Oct 2025: ₹316.35 · 2,26,002 shares13 Oct 2025: ₹317.70 · 1,22,855 shares14 Oct 2025: ₹311.80 · 41,984 shares15 Oct 2025: ₹308.90 · 17,275 shares16 Oct 2025: ₹304.95 · 32,809 shares17 Oct 2025: ₹300.20 · 28,050 shares20 Oct 2025: ₹304.15 · 33,167 shares21 Oct 2025: ₹311.00 · 11,966 shares23 Oct 2025: ₹305.45 · 26,049 shares24 Oct 2025: ₹305.75 · 24,074 shares27 Oct 2025: ₹302.90 · 12,210 shares28 Oct 2025: ₹300.65 · 20,380 shares29 Oct 2025: ₹300.80 · 25,248 shares30 Oct 2025: ₹300.15 · 15,328 shares31 Oct 2025: ₹299.85 · 14,104 shares3 Nov 2025: ₹298.85 · 13,185 shares4 Nov 2025: ₹295.30 · 11,081 shares6 Nov 2025: ₹291.85 · 24,231 shares7 Nov 2025: ₹283.00 · 49,492 shares10 Nov 2025: ₹279.15 · 25,467 shares11 Nov 2025: ₹276.25 · 35,508 shares12 Nov 2025: ₹277.10 · 20,196 shares13 Nov 2025: ₹278.00 · 21,156 shares14 Nov 2025: ₹273.75 · 29,312 shares17 Nov 2025: ₹264.25 · 88,019 shares18 Nov 2025: ₹263.95 · 35,919 shares19 Nov 2025: ₹260.80 · 27,198 shares20 Nov 2025: ₹260.05 · 32,413 shares21 Nov 2025: ₹258.25 · 19,300 shares24 Nov 2025: ₹251.60 · 24,347 shares25 Nov 2025: ₹251.95 · 35,705 shares26 Nov 2025: ₹257.05 · 30,228 shares27 Nov 2025: ₹257.35 · 37,725 shares28 Nov 2025: ₹255.80 · 16,138 shares1 Dec 2025: ₹252.95 · 16,372 shares2 Dec 2025: ₹250.75 · 16,834 shares3 Dec 2025: ₹249.45 · 17,567 shares4 Dec 2025: ₹248.75 · 21,362 shares5 Dec 2025: ₹245.95 · 21,332 shares8 Dec 2025: ₹238.10 · 27,564 shares9 Dec 2025: ₹238.40 · 66,777 shares10 Dec 2025: ₹239.65 · 18,200 shares11 Dec 2025: ₹237.05 · 17,736 shares12 Dec 2025: ₹241.00 · 30,251 shares15 Dec 2025: ₹238.35 · 27,499 shares16 Dec 2025: ₹243.65 · 62,766 shares17 Dec 2025: ₹247.10 · 50,280 shares18 Dec 2025: ₹241.10 · 22,238 shares19 Dec 2025: ₹243.55 · 25,994 shares22 Dec 2025: ₹250.40 · 30,749 shares23 Dec 2025: ₹256.95 · 29,132 shares24 Dec 2025: ₹254.45 · 30,706 shares26 Dec 2025: ₹248.15 · 28,369 shares29 Dec 2025: ₹243.20 · 22,950 shares30 Dec 2025: ₹241.90 · 52,256 shares31 Dec 2025: ₹247.30 · 28,101 shares1 Jan 2026: ₹243.45 · 12,360 shares2 Jan 2026: ₹243.19 · 34,125 shares5 Jan 2026: ₹240.41 · 28,423 shares6 Jan 2026: ₹233.48 · 39,971 shares7 Jan 2026: ₹232.73 · 29,091 shares8 Jan 2026: ₹226.04 · 32,834 shares9 Jan 2026: ₹222.49 · 21,687 shares12 Jan 2026: ₹225.65 · 44,624 shares13 Jan 2026: ₹222.95 · 20,560 shares14 Jan 2026: ₹223.03 · 36,633 shares16 Jan 2026: ₹217.50 · 46,283 shares19 Jan 2026: ₹217.81 · 17,564 shares20 Jan 2026: ₹211.11 · 38,774 shares21 Jan 2026: ₹208.11 · 36,815 shares22 Jan 2026: ₹216.89 · 30,734 shares23 Jan 2026: ₹210.42 · 33,661 shares27 Jan 2026: ₹208.46 · 31,036 shares28 Jan 2026: ₹216.02 · 33,631 shares29 Jan 2026: ₹213.58 · 25,699 shares30 Jan 2026: ₹220.00 · 52,326 shares1 Feb 2026: ₹216.28 · 14,916 shares2 Feb 2026: ₹216.77 · 30,181 shares3 Feb 2026: ₹218.96 · 45,899 shares4 Feb 2026: ₹224.94 · 28,318 shares5 Feb 2026: ₹233.91 · 1,05,832 shares6 Feb 2026: ₹224.63 · 35,254 shares9 Feb 2026: ₹232.81 · 91,670 shares10 Feb 2026: ₹232.41 · 36,394 shares11 Feb 2026: ₹229.00 · 38,372 shares12 Feb 2026: ₹212.94 · 86,695 shares13 Feb 2026: ₹207.47 · 61,735 shares16 Feb 2026: ₹208.01 · 23,404 shares17 Feb 2026: ₹209.74 · 38,739 shares18 Feb 2026: ₹216.47 · 91,109 shares19 Feb 2026: ₹211.16 · 27,714 shares20 Feb 2026: ₹210.16 · 22,030 shares23 Feb 2026: ₹209.02 · 29,925 shares24 Feb 2026: ₹208.68 · 22,992 shares25 Feb 2026: ₹208.03 · 17,584 shares26 Feb 2026: ₹208.66 · 33,192 shares27 Feb 2026: ₹208.47 · 35,693 shares2 Mar 2026: ₹200.34 · 39,199 shares4 Mar 2026: ₹196.20 · 45,242 shares5 Mar 2026: ₹194.79 · 51,120 shares6 Mar 2026: ₹194.91 · 67,645 shares9 Mar 2026: ₹186.61 · 64,856 shares10 Mar 2026: ₹187.88 · 72,508 shares11 Mar 2026: ₹187.19 · 50,926 shares12 Mar 2026: ₹182.89 · 2,25,486 shares13 Mar 2026: ₹172.91 · 1,03,197 shares16 Mar 2026: ₹171.60 · 77,177 shares17 Mar 2026: ₹170.92 · 2,02,002 shares18 Mar 2026: ₹178.54 · 67,978 shares19 Mar 2026: ₹170.92 · 58,445 shares20 Mar 2026: ₹179.39 · 1,18,482 shares23 Mar 2026: ₹169.90 · 75,856 shares24 Mar 2026: ₹174.75 · 76,348 shares25 Mar 2026: ₹178.01 · 85,439 shares27 Mar 2026: ₹166.81 · 1,60,634 shares30 Mar 2026: ₹157.52 · 1,22,079 shares1 Apr 2026: ₹173.81 · 66,728 shares2 Apr 2026: ₹175.82 · 68,395 shares6 Apr 2026: ₹181.00 · 40,877 shares7 Apr 2026: ₹179.55 · 39,453 shares8 Apr 2026: ₹188.75 · 81,659 shares9 Apr 2026: ₹188.74 · 52,172 shares10 Apr 2026: ₹190.99 · 42,797 shares13 Apr 2026: ₹200.27 · 3,01,095 shares15 Apr 2026: ₹205.10 · 72,221 shares16 Apr 2026: ₹204.88 · 62,632 shares17 Apr 2026: ₹210.41 · 1,48,498 shares20 Apr 2026: ₹218.60 · 4,00,695 shares21 Apr 2026: ₹219.17 · 97,314 shares22 Apr 2026: ₹219.28 · 71,942 shares23 Apr 2026: ₹217.96 · 49,743 shares24 Apr 2026: ₹212.56 · 33,578 shares27 Apr 2026: ₹228.14 · 1,66,656 shares28 Apr 2026: ₹225.97 · 46,792 shares29 Apr 2026: ₹223.06 · 32,277 shares30 Apr 2026: ₹219.14 · 40,668 shares4 May 2026: ₹221.24 · 46,922 shares5 May 2026: ₹217.40 · 26,031 shares6 May 2026: ₹220.41 · 34,625 shares7 May 2026: ₹225.20 · 1,10,750 shares8 May 2026: ₹222.24 · 58,395 shares11 May 2026: ₹217.32 · 24,036 shares12 May 2026: ₹208.76 · 28,181 shares13 May 2026: ₹212.09 · 24,302 shares14 May 2026: ₹206.83 · 38,481 shares15 May 2026: ₹204.52 · 22,973 shares18 May 2026: ₹196.67 · 45,676 shares19 May 2026: ₹194.06 · 41,171 shares20 May 2026: ₹189.03 · 45,787 shares21 May 2026: ₹189.78 · 33,374 shares22 May 2026: ₹190.13 · 33,543 shares25 May 2026: ₹189.67 · 58,204 shares26 May 2026: ₹188.55 · 61,888 shares27 May 2026: ₹195.18 · 59,254 shares29 May 2026: ₹177.90 · 2,04,283 shares1 Jun 2026: ₹178.22 · 42,668 shares2 Jun 2026: ₹178.41 · 24,477 shares3 Jun 2026: ₹178.49 · 61,693 shares4 Jun 2026: ₹172.19 · 1,04,055 shares5 Jun 2026: ₹175.93 · 42,897 shares8 Jun 2026: ₹172.61 · 22,715 shares9 Jun 2026: ₹181.35 · 1,35,480 shares10 Jun 2026: ₹187.08 · 12,28,863 shares11 Jun 2026: ₹181.53 · 93,264 shares12 Jun 2026: ₹188.88 · 76,408 shares15 Jun 2026: ₹189.57 · 84,239 shares16 Jun 2026: ₹189.87 · 20,773 shares17 Jun 2026: ₹188.07 · 33,395 shares18 Jun 2026: ₹188.59 · 31,171 shares19 Jun 2026: ₹188.35 · 37,804 shares22 Jun 2026: ₹192.15 · 72,804 shares23 Jun 2026: ₹190.20 · 68,812 shares24 Jun 2026: ₹187.79 · 38,887 shares25 Jun 2026: ₹187.04 · 26,831 shares29 Jun 2026: ₹180.57 · 45,221 shares30 Jun 2026: ₹179.49 · 29,479 shares1 Jul 2026: ₹183.52 · 56,562 shares2 Jul 2026: ₹184.48 · 28,119 shares3 Jul 2026: ₹188.42 · 34,841 shares6 Jul 2026: ₹188.30 · 18,934 shares7 Jul 2026: ₹182.31 · 40,202 shares8 Jul 2026: ₹179.72 · 28,740 shares9 Jul 2026: ₹177.71 · 37,440 shares10 Jul 2026: ₹182.87 · 16,724 shares13 Jul 2026: ₹183.25 · 30,992 shares14 Jul 2026: ₹180.72 · 37,065 shares15 Jul 2026: ₹180.56 · 22,241 shares16 Jul 2026: ₹181.23 · 12,324 shares17 Jul 2026: ₹180.81 · 23,612 shares20 Jul 2026: ₹179.25 · 17,465 shares21 Jul 2026: ₹179.83 · 12,671 shares22 Jul 2026: ₹175.25 · 18,407 shares23 Jul 2026: ₹175.57 · 19,569 shares24 Jul 2026: ₹174.96 · 19,355 shares27 Jul 2026: ₹175.94 · 20,953 shares28 Jul 2026: ₹175.45 · 26,047 shares29 Jul 2026: ₹178.04 · 23,349 shares30 Jul 2026: ₹174.96 · 25,102 shares31 Jul 2026: ₹179.57 · 31,755 shares3 Aug 2026: ₹182.74 · 37,947 shares4 Aug 2026: ₹181.30 · 14,763 shares5 Aug 2026: ₹179.18 · 27,091 shares6 Aug 2026: ₹179.05 · 30,476 shares7 Aug 2026: ₹178.78 · 26,957 shares10 Aug 2026: ₹176.61 · 29,410 shares11 Aug 2026: ₹173.97 · 20,308 shares12 Aug 2026: ₹171.82 · 25,124 shares13 Aug 2026: ₹167.80 · 36,848 shares14 Aug 2026: ₹169.76 · 51,257 shares17 Aug 2026: ₹166.23 · 99,893 shares18 Aug 2026: ₹161.83 · 56,731 shares19 Aug 2026: ₹162.99 · 1,21,371 shares20 Aug 2026: ₹160.39 · 95,355 shares21 Aug 2026: ₹164.88 · 70,804 shares24 Aug 2026: ₹178.35 · 4,23,003 shares25 Aug 2026: ₹174.27 · 95,670 shares26 Aug 2026: ₹174.06 · 16,709 shares27 Aug 2026: ₹169.69 · 31,886 shares28 Aug 2026: ₹171.64 · 18,761 shares31 Aug 2026: ₹172.58 · 32,428 shares1 Sep 2026: ₹175.96 · 75,220 shares2 Sep 2026: ₹175.23 · 20,511 shares3 Sep 2026: ₹175.93 · 34,394 shares4 Sep 2026: ₹173.83 · 13,651 shares7 Sep 2026: ₹169.62 · 45,360 shares8 Sep 2026: ₹172.80 · 32,314 shares9 Sep 2026: ₹173.93 · 31,477 shares10 Sep 2026: ₹172.30 · 18,572 shares11 Sep 2026: ₹171.58 · 43,044 shares15 Sep 2026: ₹165.95 · 25,094 shares16 Sep 2026: ₹163.31 · 36,171 shares17 Sep 2026: ₹165.78 · 15,592 shares18 Sep 2026: ₹167.02 · 35,651 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.30 · 53,956 shares18 Sep 2025: ₹321.90 · 56,444 shares19 Sep 2025: ₹321.65 · 30,969 shares22 Sep 2025: ₹317.45 · 48,533 shares23 Sep 2025: ₹313.85 · 18,942 shares24 Sep 2025: ₹309.05 · 37,884 shares25 Sep 2025: ₹305.40 · 27,667 shares26 Sep 2025: ₹298.90 · 44,134 shares29 Sep 2025: ₹292.10 · 48,473 shares30 Sep 2025: ₹293.20 · 22,343 shares1 Oct 2025: ₹298.95 · 25,949 shares3 Oct 2025: ₹307.20 · 49,843 shares6 Oct 2025: ₹302.95 · 26,187 shares7 Oct 2025: ₹296.35 · 33,626 shares8 Oct 2025: ₹296.50 · 39,283 shares9 Oct 2025: ₹294.85 · 16,102 shares10 Oct 2025: ₹316.35 · 2,26,002 shares13 Oct 2025: ₹317.70 · 1,22,855 shares14 Oct 2025: ₹311.80 · 41,984 shares15 Oct 2025: ₹308.90 · 17,275 shares16 Oct 2025: ₹304.95 · 32,809 shares17 Oct 2025: ₹300.20 · 28,050 shares20 Oct 2025: ₹304.15 · 33,167 shares21 Oct 2025: ₹311.00 · 11,966 shares23 Oct 2025: ₹305.45 · 26,049 shares24 Oct 2025: ₹305.75 · 24,074 shares27 Oct 2025: ₹302.90 · 12,210 shares28 Oct 2025: ₹300.65 · 20,380 shares29 Oct 2025: ₹300.80 · 25,248 shares30 Oct 2025: ₹300.15 · 15,328 shares31 Oct 2025: ₹299.85 · 14,104 shares3 Nov 2025: ₹298.85 · 13,185 shares4 Nov 2025: ₹295.30 · 11,081 shares6 Nov 2025: ₹291.85 · 24,231 shares7 Nov 2025: ₹283.00 · 49,492 shares10 Nov 2025: ₹279.15 · 25,467 shares11 Nov 2025: ₹276.25 · 35,508 shares12 Nov 2025: ₹277.10 · 20,196 shares13 Nov 2025: ₹278.00 · 21,156 shares14 Nov 2025: ₹273.75 · 29,312 shares17 Nov 2025: ₹264.25 · 88,019 shares18 Nov 2025: ₹263.95 · 35,919 shares19 Nov 2025: ₹260.80 · 27,198 shares20 Nov 2025: ₹260.05 · 32,413 shares21 Nov 2025: ₹258.25 · 19,300 shares24 Nov 2025: ₹251.60 · 24,347 shares25 Nov 2025: ₹251.95 · 35,705 shares26 Nov 2025: ₹257.05 · 30,228 shares27 Nov 2025: ₹257.35 · 37,725 shares28 Nov 2025: ₹255.80 · 16,138 shares1 Dec 2025: ₹252.95 · 16,372 shares2 Dec 2025: ₹250.75 · 16,834 shares3 Dec 2025: ₹249.45 · 17,567 shares4 Dec 2025: ₹248.75 · 21,362 shares5 Dec 2025: ₹245.95 · 21,332 shares8 Dec 2025: ₹238.10 · 27,564 shares9 Dec 2025: ₹238.40 · 66,777 shares10 Dec 2025: ₹239.65 · 18,200 shares11 Dec 2025: ₹237.05 · 17,736 shares12 Dec 2025: ₹241.00 · 30,251 shares15 Dec 2025: ₹238.35 · 27,499 shares16 Dec 2025: ₹243.65 · 62,766 shares17 Dec 2025: ₹247.10 · 50,280 shares18 Dec 2025: ₹241.10 · 22,238 shares19 Dec 2025: ₹243.55 · 25,994 shares22 Dec 2025: ₹250.40 · 30,749 shares23 Dec 2025: ₹256.95 · 29,132 shares24 Dec 2025: ₹254.45 · 30,706 shares26 Dec 2025: ₹248.15 · 28,369 shares29 Dec 2025: ₹243.20 · 22,950 shares30 Dec 2025: ₹241.90 · 52,256 shares31 Dec 2025: ₹247.30 · 28,101 shares1 Jan 2026: ₹243.45 · 12,360 shares2 Jan 2026: ₹243.19 · 34,125 shares5 Jan 2026: ₹240.41 · 28,423 shares6 Jan 2026: ₹233.48 · 39,971 shares7 Jan 2026: ₹232.73 · 29,091 shares8 Jan 2026: ₹226.04 · 32,834 shares9 Jan 2026: ₹222.49 · 21,687 shares12 Jan 2026: ₹225.65 · 44,624 shares13 Jan 2026: ₹222.95 · 20,560 shares14 Jan 2026: ₹223.03 · 36,633 shares16 Jan 2026: ₹217.50 · 46,283 shares19 Jan 2026: ₹217.81 · 17,564 shares20 Jan 2026: ₹211.11 · 38,774 shares21 Jan 2026: ₹208.11 · 36,815 shares22 Jan 2026: ₹216.89 · 30,734 shares23 Jan 2026: ₹210.42 · 33,661 shares27 Jan 2026: ₹208.46 · 31,036 shares28 Jan 2026: ₹216.02 · 33,631 shares29 Jan 2026: ₹213.58 · 25,699 shares30 Jan 2026: ₹220.00 · 52,326 shares1 Feb 2026: ₹216.28 · 14,916 shares2 Feb 2026: ₹216.77 · 30,181 shares3 Feb 2026: ₹218.96 · 45,899 shares4 Feb 2026: ₹224.94 · 28,318 shares5 Feb 2026: ₹233.91 · 1,05,832 shares6 Feb 2026: ₹224.63 · 35,254 shares9 Feb 2026: ₹232.81 · 91,670 shares10 Feb 2026: ₹232.41 · 36,394 shares11 Feb 2026: ₹229.00 · 38,372 shares12 Feb 2026: ₹212.94 · 86,695 shares13 Feb 2026: ₹207.47 · 61,735 shares16 Feb 2026: ₹208.01 · 23,404 shares17 Feb 2026: ₹209.74 · 38,739 shares18 Feb 2026: ₹216.47 · 91,109 shares19 Feb 2026: ₹211.16 · 27,714 shares20 Feb 2026: ₹210.16 · 22,030 shares23 Feb 2026: ₹209.02 · 29,925 shares24 Feb 2026: ₹208.68 · 22,992 shares25 Feb 2026: ₹208.03 · 17,584 shares26 Feb 2026: ₹208.66 · 33,192 shares27 Feb 2026: ₹208.47 · 35,693 shares2 Mar 2026: ₹200.34 · 39,199 shares4 Mar 2026: ₹196.20 · 45,242 shares5 Mar 2026: ₹194.79 · 51,120 shares6 Mar 2026: ₹194.91 · 67,645 shares9 Mar 2026: ₹186.61 · 64,856 shares10 Mar 2026: ₹187.88 · 72,508 shares11 Mar 2026: ₹187.19 · 50,926 shares12 Mar 2026: ₹182.89 · 2,25,486 shares13 Mar 2026: ₹172.91 · 1,03,197 shares16 Mar 2026: ₹171.60 · 77,177 shares17 Mar 2026: ₹170.92 · 2,02,002 shares18 Mar 2026: ₹178.54 · 67,978 shares19 Mar 2026: ₹170.92 · 58,445 shares20 Mar 2026: ₹179.39 · 1,18,482 shares23 Mar 2026: ₹169.90 · 75,856 shares24 Mar 2026: ₹174.75 · 76,348 shares25 Mar 2026: ₹178.01 · 85,439 shares27 Mar 2026: ₹166.81 · 1,60,634 shares30 Mar 2026: ₹157.52 · 1,22,079 shares1 Apr 2026: ₹173.81 · 66,728 shares2 Apr 2026: ₹175.82 · 68,395 shares6 Apr 2026: ₹181.00 · 40,877 shares7 Apr 2026: ₹179.55 · 39,453 shares8 Apr 2026: ₹188.75 · 81,659 shares9 Apr 2026: ₹188.74 · 52,172 shares10 Apr 2026: ₹190.99 · 42,797 shares13 Apr 2026: ₹200.27 · 3,01,095 shares15 Apr 2026: ₹205.10 · 72,221 shares16 Apr 2026: ₹204.88 · 62,632 shares17 Apr 2026: ₹210.41 · 1,48,498 shares20 Apr 2026: ₹218.60 · 4,00,695 shares21 Apr 2026: ₹219.17 · 97,314 shares22 Apr 2026: ₹219.28 · 71,942 shares23 Apr 2026: ₹217.96 · 49,743 shares24 Apr 2026: ₹212.56 · 33,578 shares27 Apr 2026: ₹228.14 · 1,66,656 shares28 Apr 2026: ₹225.97 · 46,792 shares29 Apr 2026: ₹223.06 · 32,277 shares30 Apr 2026: ₹219.14 · 40,668 shares4 May 2026: ₹221.24 · 46,922 shares5 May 2026: ₹217.40 · 26,031 shares6 May 2026: ₹220.41 · 34,625 shares7 May 2026: ₹225.20 · 1,10,750 shares8 May 2026: ₹222.24 · 58,395 shares11 May 2026: ₹217.32 · 24,036 shares12 May 2026: ₹208.76 · 28,181 shares13 May 2026: ₹212.09 · 24,302 shares14 May 2026: ₹206.83 · 38,481 shares15 May 2026: ₹204.52 · 22,973 shares18 May 2026: ₹196.67 · 45,676 shares19 May 2026: ₹194.06 · 41,171 shares20 May 2026: ₹189.03 · 45,787 shares21 May 2026: ₹189.78 · 33,374 shares22 May 2026: ₹190.13 · 33,543 shares25 May 2026: ₹189.67 · 58,204 shares26 May 2026: ₹188.55 · 61,888 shares27 May 2026: ₹195.18 · 59,254 shares29 May 2026: ₹177.90 · 2,04,283 shares1 Jun 2026: ₹178.22 · 42,668 shares2 Jun 2026: ₹178.41 · 24,477 shares3 Jun 2026: ₹178.49 · 61,693 shares4 Jun 2026: ₹172.19 · 1,04,055 shares5 Jun 2026: ₹175.93 · 42,897 shares8 Jun 2026: ₹172.61 · 22,715 shares9 Jun 2026: ₹181.35 · 1,35,480 shares10 Jun 2026: ₹187.08 · 12,28,863 shares11 Jun 2026: ₹181.53 · 93,264 shares12 Jun 2026: ₹188.88 · 76,408 shares15 Jun 2026: ₹189.57 · 84,239 shares16 Jun 2026: ₹189.87 · 20,773 shares17 Jun 2026: ₹188.07 · 33,395 shares18 Jun 2026: ₹188.59 · 31,171 shares19 Jun 2026: ₹188.35 · 37,804 shares22 Jun 2026: ₹192.15 · 72,804 shares23 Jun 2026: ₹190.20 · 68,812 shares24 Jun 2026: ₹187.79 · 38,887 shares25 Jun 2026: ₹187.04 · 26,831 shares29 Jun 2026: ₹180.57 · 45,221 shares30 Jun 2026: ₹179.49 · 29,479 shares1 Jul 2026: ₹183.52 · 56,562 shares2 Jul 2026: ₹184.48 · 28,119 shares3 Jul 2026: ₹188.42 · 34,841 shares6 Jul 2026: ₹188.30 · 18,934 shares7 Jul 2026: ₹182.31 · 40,202 shares8 Jul 2026: ₹179.72 · 28,740 shares9 Jul 2026: ₹177.71 · 37,440 shares10 Jul 2026: ₹182.87 · 16,724 shares13 Jul 2026: ₹183.25 · 30,992 shares14 Jul 2026: ₹180.72 · 37,065 shares15 Jul 2026: ₹180.56 · 22,241 shares16 Jul 2026: ₹181.23 · 12,324 shares17 Jul 2026: ₹180.81 · 23,612 shares20 Jul 2026: ₹179.25 · 17,465 shares21 Jul 2026: ₹179.83 · 12,671 shares22 Jul 2026: ₹175.25 · 18,407 shares23 Jul 2026: ₹175.57 · 19,569 shares24 Jul 2026: ₹174.96 · 19,355 shares27 Jul 2026: ₹175.94 · 20,953 shares28 Jul 2026: ₹175.45 · 26,047 shares29 Jul 2026: ₹178.04 · 23,349 shares30 Jul 2026: ₹174.96 · 25,102 shares31 Jul 2026: ₹179.57 · 31,755 shares3 Aug 2026: ₹182.74 · 37,947 shares4 Aug 2026: ₹181.30 · 14,763 shares5 Aug 2026: ₹179.18 · 27,091 shares6 Aug 2026: ₹179.05 · 30,476 shares7 Aug 2026: ₹178.78 · 26,957 shares10 Aug 2026: ₹176.61 · 29,410 shares11 Aug 2026: ₹173.97 · 20,308 shares12 Aug 2026: ₹171.82 · 25,124 shares13 Aug 2026: ₹167.80 · 36,848 shares14 Aug 2026: ₹169.76 · 51,257 shares17 Aug 2026: ₹166.23 · 99,893 shares18 Aug 2026: ₹161.83 · 56,731 shares19 Aug 2026: ₹162.99 · 1,21,371 shares20 Aug 2026: ₹160.39 · 95,355 shares21 Aug 2026: ₹164.88 · 70,804 shares24 Aug 2026: ₹178.35 · 4,23,003 shares25 Aug 2026: ₹174.27 · 95,670 shares26 Aug 2026: ₹174.06 · 16,709 shares27 Aug 2026: ₹169.69 · 31,886 shares28 Aug 2026: ₹171.64 · 18,761 shares31 Aug 2026: ₹172.58 · 32,428 shares1 Sep 2026: ₹175.96 · 75,220 shares2 Sep 2026: ₹175.23 · 20,511 shares3 Sep 2026: ₹175.93 · 34,394 shares4 Sep 2026: ₹173.83 · 13,651 shares7 Sep 2026: ₹169.62 · 45,360 shares8 Sep 2026: ₹172.80 · 32,314 shares9 Sep 2026: ₹173.93 · 31,477 shares10 Sep 2026: ₹172.30 · 18,572 shares11 Sep 2026: ₹171.58 · 43,044 shares15 Sep 2026: ₹165.95 · 25,094 shares16 Sep 2026: ₹163.31 · 36,171 shares17 Sep 2026: ₹165.78 · 15,592 shares18 Sep 2026: ₹167.02 · 35,651 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.30 · 53,956 shares18 Sep 2025: ₹321.90 · 56,444 shares19 Sep 2025: ₹321.65 · 30,969 shares22 Sep 2025: ₹317.45 · 48,533 shares23 Sep 2025: ₹313.85 · 18,942 shares24 Sep 2025: ₹309.05 · 37,884 shares25 Sep 2025: ₹305.40 · 27,667 shares26 Sep 2025: ₹298.90 · 44,134 shares29 Sep 2025: ₹292.10 · 48,473 shares30 Sep 2025: ₹293.20 · 22,343 shares1 Oct 2025: ₹298.95 · 25,949 shares3 Oct 2025: ₹307.20 · 49,843 shares6 Oct 2025: ₹302.95 · 26,187 shares7 Oct 2025: ₹296.35 · 33,626 shares8 Oct 2025: ₹296.50 · 39,283 shares9 Oct 2025: ₹294.85 · 16,102 shares10 Oct 2025: ₹316.35 · 2,26,002 shares13 Oct 2025: ₹317.70 · 1,22,855 shares14 Oct 2025: ₹311.80 · 41,984 shares15 Oct 2025: ₹308.90 · 17,275 shares16 Oct 2025: ₹304.95 · 32,809 shares17 Oct 2025: ₹300.20 · 28,050 shares20 Oct 2025: ₹304.15 · 33,167 shares21 Oct 2025: ₹311.00 · 11,966 shares23 Oct 2025: ₹305.45 · 26,049 shares24 Oct 2025: ₹305.75 · 24,074 shares27 Oct 2025: ₹302.90 · 12,210 shares28 Oct 2025: ₹300.65 · 20,380 shares29 Oct 2025: ₹300.80 · 25,248 shares30 Oct 2025: ₹300.15 · 15,328 shares31 Oct 2025: ₹299.85 · 14,104 shares3 Nov 2025: ₹298.85 · 13,185 shares4 Nov 2025: ₹295.30 · 11,081 shares6 Nov 2025: ₹291.85 · 24,231 shares7 Nov 2025: ₹283.00 · 49,492 shares10 Nov 2025: ₹279.15 · 25,467 shares11 Nov 2025: ₹276.25 · 35,508 shares12 Nov 2025: ₹277.10 · 20,196 shares13 Nov 2025: ₹278.00 · 21,156 shares14 Nov 2025: ₹273.75 · 29,312 shares17 Nov 2025: ₹264.25 · 88,019 shares18 Nov 2025: ₹263.95 · 35,919 shares19 Nov 2025: ₹260.80 · 27,198 shares20 Nov 2025: ₹260.05 · 32,413 shares21 Nov 2025: ₹258.25 · 19,300 shares24 Nov 2025: ₹251.60 · 24,347 shares25 Nov 2025: ₹251.95 · 35,705 shares26 Nov 2025: ₹257.05 · 30,228 shares27 Nov 2025: ₹257.35 · 37,725 shares28 Nov 2025: ₹255.80 · 16,138 shares1 Dec 2025: ₹252.95 · 16,372 shares2 Dec 2025: ₹250.75 · 16,834 shares3 Dec 2025: ₹249.45 · 17,567 shares4 Dec 2025: ₹248.75 · 21,362 shares5 Dec 2025: ₹245.95 · 21,332 shares8 Dec 2025: ₹238.10 · 27,564 shares9 Dec 2025: ₹238.40 · 66,777 shares10 Dec 2025: ₹239.65 · 18,200 shares11 Dec 2025: ₹237.05 · 17,736 shares12 Dec 2025: ₹241.00 · 30,251 shares15 Dec 2025: ₹238.35 · 27,499 shares16 Dec 2025: ₹243.65 · 62,766 shares17 Dec 2025: ₹247.10 · 50,280 shares18 Dec 2025: ₹241.10 · 22,238 shares19 Dec 2025: ₹243.55 · 25,994 shares22 Dec 2025: ₹250.40 · 30,749 shares23 Dec 2025: ₹256.95 · 29,132 shares24 Dec 2025: ₹254.45 · 30,706 shares26 Dec 2025: ₹248.15 · 28,369 shares29 Dec 2025: ₹243.20 · 22,950 shares30 Dec 2025: ₹241.90 · 52,256 shares31 Dec 2025: ₹247.30 · 28,101 shares1 Jan 2026: ₹243.45 · 12,360 shares2 Jan 2026: ₹243.19 · 34,125 shares5 Jan 2026: ₹240.41 · 28,423 shares6 Jan 2026: ₹233.48 · 39,971 shares7 Jan 2026: ₹232.73 · 29,091 shares8 Jan 2026: ₹226.04 · 32,834 shares9 Jan 2026: ₹222.49 · 21,687 shares12 Jan 2026: ₹225.65 · 44,624 shares13 Jan 2026: ₹222.95 · 20,560 shares14 Jan 2026: ₹223.03 · 36,633 shares16 Jan 2026: ₹217.50 · 46,283 shares19 Jan 2026: ₹217.81 · 17,564 shares20 Jan 2026: ₹211.11 · 38,774 shares21 Jan 2026: ₹208.11 · 36,815 shares22 Jan 2026: ₹216.89 · 30,734 shares23 Jan 2026: ₹210.42 · 33,661 shares27 Jan 2026: ₹208.46 · 31,036 shares28 Jan 2026: ₹216.02 · 33,631 shares29 Jan 2026: ₹213.58 · 25,699 shares30 Jan 2026: ₹220.00 · 52,326 shares1 Feb 2026: ₹216.28 · 14,916 shares2 Feb 2026: ₹216.77 · 30,181 shares3 Feb 2026: ₹218.96 · 45,899 shares4 Feb 2026: ₹224.94 · 28,318 shares5 Feb 2026: ₹233.91 · 1,05,832 shares6 Feb 2026: ₹224.63 · 35,254 shares9 Feb 2026: ₹232.81 · 91,670 shares10 Feb 2026: ₹232.41 · 36,394 shares11 Feb 2026: ₹229.00 · 38,372 shares12 Feb 2026: ₹212.94 · 86,695 shares13 Feb 2026: ₹207.47 · 61,735 shares16 Feb 2026: ₹208.01 · 23,404 shares17 Feb 2026: ₹209.74 · 38,739 shares18 Feb 2026: ₹216.47 · 91,109 shares19 Feb 2026: ₹211.16 · 27,714 shares20 Feb 2026: ₹210.16 · 22,030 shares23 Feb 2026: ₹209.02 · 29,925 shares24 Feb 2026: ₹208.68 · 22,992 shares25 Feb 2026: ₹208.03 · 17,584 shares26 Feb 2026: ₹208.66 · 33,192 shares27 Feb 2026: ₹208.47 · 35,693 shares2 Mar 2026: ₹200.34 · 39,199 shares4 Mar 2026: ₹196.20 · 45,242 shares5 Mar 2026: ₹194.79 · 51,120 shares6 Mar 2026: ₹194.91 · 67,645 shares9 Mar 2026: ₹186.61 · 64,856 shares10 Mar 2026: ₹187.88 · 72,508 shares11 Mar 2026: ₹187.19 · 50,926 shares12 Mar 2026: ₹182.89 · 2,25,486 shares13 Mar 2026: ₹172.91 · 1,03,197 shares16 Mar 2026: ₹171.60 · 77,177 shares17 Mar 2026: ₹170.92 · 2,02,002 shares18 Mar 2026: ₹178.54 · 67,978 shares19 Mar 2026: ₹170.92 · 58,445 shares20 Mar 2026: ₹179.39 · 1,18,482 shares23 Mar 2026: ₹169.90 · 75,856 shares24 Mar 2026: ₹174.75 · 76,348 shares25 Mar 2026: ₹178.01 · 85,439 shares27 Mar 2026: ₹166.81 · 1,60,634 shares30 Mar 2026: ₹157.52 · 1,22,079 shares1 Apr 2026: ₹173.81 · 66,728 shares2 Apr 2026: ₹175.82 · 68,395 shares6 Apr 2026: ₹181.00 · 40,877 shares7 Apr 2026: ₹179.55 · 39,453 shares8 Apr 2026: ₹188.75 · 81,659 shares9 Apr 2026: ₹188.74 · 52,172 shares10 Apr 2026: ₹190.99 · 42,797 shares13 Apr 2026: ₹200.27 · 3,01,095 shares15 Apr 2026: ₹205.10 · 72,221 shares16 Apr 2026: ₹204.88 · 62,632 shares17 Apr 2026: ₹210.41 · 1,48,498 shares20 Apr 2026: ₹218.60 · 4,00,695 shares21 Apr 2026: ₹219.17 · 97,314 shares22 Apr 2026: ₹219.28 · 71,942 shares23 Apr 2026: ₹217.96 · 49,743 shares24 Apr 2026: ₹212.56 · 33,578 shares27 Apr 2026: ₹228.14 · 1,66,656 shares28 Apr 2026: ₹225.97 · 46,792 shares29 Apr 2026: ₹223.06 · 32,277 shares30 Apr 2026: ₹219.14 · 40,668 shares4 May 2026: ₹221.24 · 46,922 shares5 May 2026: ₹217.40 · 26,031 shares6 May 2026: ₹220.41 · 34,625 shares7 May 2026: ₹225.20 · 1,10,750 shares8 May 2026: ₹222.24 · 58,395 shares11 May 2026: ₹217.32 · 24,036 shares12 May 2026: ₹208.76 · 28,181 shares13 May 2026: ₹212.09 · 24,302 shares14 May 2026: ₹206.83 · 38,481 shares15 May 2026: ₹204.52 · 22,973 shares18 May 2026: ₹196.67 · 45,676 shares19 May 2026: ₹194.06 · 41,171 shares20 May 2026: ₹189.03 · 45,787 shares21 May 2026: ₹189.78 · 33,374 shares22 May 2026: ₹190.13 · 33,543 shares25 May 2026: ₹189.67 · 58,204 shares26 May 2026: ₹188.55 · 61,888 shares27 May 2026: ₹195.18 · 59,254 shares29 May 2026: ₹177.90 · 2,04,283 shares1 Jun 2026: ₹178.22 · 42,668 shares2 Jun 2026: ₹178.41 · 24,477 shares3 Jun 2026: ₹178.49 · 61,693 shares4 Jun 2026: ₹172.19 · 1,04,055 shares5 Jun 2026: ₹175.93 · 42,897 shares8 Jun 2026: ₹172.61 · 22,715 shares9 Jun 2026: ₹181.35 · 1,35,480 shares10 Jun 2026: ₹187.08 · 12,28,863 shares11 Jun 2026: ₹181.53 · 93,264 shares12 Jun 2026: ₹188.88 · 76,408 shares15 Jun 2026: ₹189.57 · 84,239 shares16 Jun 2026: ₹189.87 · 20,773 shares17 Jun 2026: ₹188.07 · 33,395 shares18 Jun 2026: ₹188.59 · 31,171 shares19 Jun 2026: ₹188.35 · 37,804 shares22 Jun 2026: ₹192.15 · 72,804 shares23 Jun 2026: ₹190.20 · 68,812 shares24 Jun 2026: ₹187.79 · 38,887 shares25 Jun 2026: ₹187.04 · 26,831 shares29 Jun 2026: ₹180.57 · 45,221 shares30 Jun 2026: ₹179.49 · 29,479 shares1 Jul 2026: ₹183.52 · 56,562 shares2 Jul 2026: ₹184.48 · 28,119 shares3 Jul 2026: ₹188.42 · 34,841 shares6 Jul 2026: ₹188.30 · 18,934 shares7 Jul 2026: ₹182.31 · 40,202 shares8 Jul 2026: ₹179.72 · 28,740 shares9 Jul 2026: ₹177.71 · 37,440 shares10 Jul 2026: ₹182.87 · 16,724 shares13 Jul 2026: ₹183.25 · 30,992 shares14 Jul 2026: ₹180.72 · 37,065 shares15 Jul 2026: ₹180.56 · 22,241 shares16 Jul 2026: ₹181.23 · 12,324 shares17 Jul 2026: ₹180.81 · 23,612 shares20 Jul 2026: ₹179.25 · 17,465 shares21 Jul 2026: ₹179.83 · 12,671 shares22 Jul 2026: ₹175.25 · 18,407 shares23 Jul 2026: ₹175.57 · 19,569 shares24 Jul 2026: ₹174.96 · 19,355 shares27 Jul 2026: ₹175.94 · 20,953 shares28 Jul 2026: ₹175.45 · 26,047 shares29 Jul 2026: ₹178.04 · 23,349 shares30 Jul 2026: ₹174.96 · 25,102 shares31 Jul 2026: ₹179.57 · 31,755 shares3 Aug 2026: ₹182.74 · 37,947 shares4 Aug 2026: ₹181.30 · 14,763 shares5 Aug 2026: ₹179.18 · 27,091 shares6 Aug 2026: ₹179.05 · 30,476 shares7 Aug 2026: ₹178.78 · 26,957 shares10 Aug 2026: ₹176.61 · 29,410 shares11 Aug 2026: ₹173.97 · 20,308 shares12 Aug 2026: ₹171.82 · 25,124 shares13 Aug 2026: ₹167.80 · 36,848 shares14 Aug 2026: ₹169.76 · 51,257 shares17 Aug 2026: ₹166.23 · 99,893 shares18 Aug 2026: ₹161.83 · 56,731 shares19 Aug 2026: ₹162.99 · 1,21,371 shares20 Aug 2026: ₹160.39 · 95,355 shares21 Aug 2026: ₹164.88 · 70,804 shares24 Aug 2026: ₹178.35 · 4,23,003 shares25 Aug 2026: ₹174.27 · 95,670 shares26 Aug 2026: ₹174.06 · 16,709 shares27 Aug 2026: ₹169.69 · 31,886 shares28 Aug 2026: ₹171.64 · 18,761 shares31 Aug 2026: ₹172.58 · 32,428 shares1 Sep 2026: ₹175.96 · 75,220 shares2 Sep 2026: ₹175.23 · 20,511 shares3 Sep 2026: ₹175.93 · 34,394 shares4 Sep 2026: ₹173.83 · 13,651 shares7 Sep 2026: ₹169.62 · 45,360 shares8 Sep 2026: ₹172.80 · 32,314 shares9 Sep 2026: ₹173.93 · 31,477 shares10 Sep 2026: ₹172.30 · 18,572 shares11 Sep 2026: ₹171.58 · 43,044 shares15 Sep 2026: ₹165.95 · 25,094 shares16 Sep 2026: ₹163.31 · 36,171 shares17 Sep 2026: ₹165.78 · 15,592 shares18 Sep 2026: ₹167.02 · 35,651 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.