ANVESHAN
Theme
Create account
Stocks · XCHANGING · industry unknown

XCHANGING SOLUTIONS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹62.16
18 Sep 2026 · −30.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.49 · 77,384 shares18 Sep 2025: ₹90.16 · 1,06,964 shares19 Sep 2025: ₹89.35 · 80,286 shares22 Sep 2025: ₹87.18 · 1,22,462 shares23 Sep 2025: ₹87.00 · 80,185 shares24 Sep 2025: ₹86.10 · 78,727 shares25 Sep 2025: ₹85.55 · 47,248 shares26 Sep 2025: ₹84.43 · 72,665 shares29 Sep 2025: ₹85.02 · 55,542 shares30 Sep 2025: ₹84.53 · 57,171 shares1 Oct 2025: ₹85.70 · 42,234 shares3 Oct 2025: ₹86.58 · 72,284 shares6 Oct 2025: ₹85.72 · 56,599 shares7 Oct 2025: ₹85.32 · 51,269 shares8 Oct 2025: ₹85.12 · 35,192 shares9 Oct 2025: ₹85.87 · 74,949 shares10 Oct 2025: ₹86.07 · 83,762 shares13 Oct 2025: ₹85.40 · 37,045 shares14 Oct 2025: ₹84.42 · 61,372 shares15 Oct 2025: ₹85.86 · 76,402 shares16 Oct 2025: ₹85.32 · 32,933 shares17 Oct 2025: ₹85.04 · 54,017 shares20 Oct 2025: ₹85.40 · 42,620 shares21 Oct 2025: ₹85.74 · 14,616 shares23 Oct 2025: ₹85.96 · 89,144 shares24 Oct 2025: ₹85.82 · 56,888 shares27 Oct 2025: ₹85.93 · 45,774 shares28 Oct 2025: ₹86.21 · 58,433 shares29 Oct 2025: ₹86.36 · 52,090 shares30 Oct 2025: ₹95.46 · 1,24,09,003 shares31 Oct 2025: ₹95.37 · 21,52,891 shares3 Nov 2025: ₹92.43 · 4,25,714 shares4 Nov 2025: ₹92.52 · 3,49,719 shares6 Nov 2025: ₹89.93 · 2,41,592 shares7 Nov 2025: ₹88.37 · 2,86,006 shares10 Nov 2025: ₹87.53 · 1,60,507 shares11 Nov 2025: ₹87.74 · 2,13,895 shares12 Nov 2025: ₹88.81 · 1,06,111 shares13 Nov 2025: ₹88.11 · 75,572 shares14 Nov 2025: ₹86.97 · 1,15,259 shares17 Nov 2025: ₹86.46 · 70,377 shares18 Nov 2025: ₹87.07 · 1,62,217 shares19 Nov 2025: ₹87.05 · 71,864 shares20 Nov 2025: ₹86.51 · 74,432 shares21 Nov 2025: ₹86.15 · 1,14,952 shares24 Nov 2025: ₹86.10 · 55,058 shares25 Nov 2025: ₹86.18 · 36,420 shares26 Nov 2025: ₹86.09 · 53,184 shares27 Nov 2025: ₹86.72 · 87,069 shares28 Nov 2025: ₹86.16 · 52,723 shares1 Dec 2025: ₹85.31 · 79,735 shares2 Dec 2025: ₹84.54 · 76,200 shares3 Dec 2025: ₹85.34 · 66,214 shares4 Dec 2025: ₹84.99 · 52,347 shares5 Dec 2025: ₹84.66 · 59,153 shares8 Dec 2025: ₹81.92 · 1,28,863 shares9 Dec 2025: ₹82.18 · 1,02,236 shares10 Dec 2025: ₹81.90 · 67,165 shares11 Dec 2025: ₹82.16 · 65,538 shares12 Dec 2025: ₹82.16 · 53,496 shares15 Dec 2025: ₹82.59 · 31,880 shares16 Dec 2025: ₹81.81 · 51,222 shares17 Dec 2025: ₹81.22 · 56,980 shares18 Dec 2025: ₹80.68 · 51,510 shares19 Dec 2025: ₹81.19 · 54,999 shares22 Dec 2025: ₹82.80 · 55,289 shares23 Dec 2025: ₹83.18 · 42,437 shares24 Dec 2025: ₹82.61 · 30,808 shares26 Dec 2025: ₹82.02 · 56,732 shares29 Dec 2025: ₹81.40 · 47,252 shares30 Dec 2025: ₹81.08 · 39,114 shares31 Dec 2025: ₹80.90 · 93,903 shares1 Jan 2026: ₹81.37 · 31,424 shares2 Jan 2026: ₹82.11 · 56,538 shares5 Jan 2026: ₹81.35 · 71,046 shares6 Jan 2026: ₹80.85 · 62,584 shares7 Jan 2026: ₹81.49 · 39,853 shares8 Jan 2026: ₹79.48 · 1,22,111 shares9 Jan 2026: ₹76.64 · 2,95,577 shares12 Jan 2026: ₹75.99 · 72,070 shares13 Jan 2026: ₹76.37 · 70,195 shares14 Jan 2026: ₹75.82 · 64,569 shares16 Jan 2026: ₹76.14 · 50,903 shares19 Jan 2026: ₹74.49 · 84,767 shares20 Jan 2026: ₹71.23 · 1,29,250 shares21 Jan 2026: ₹69.67 · 1,17,070 shares22 Jan 2026: ₹71.40 · 63,027 shares23 Jan 2026: ₹69.81 · 68,380 shares27 Jan 2026: ₹69.50 · 54,563 shares28 Jan 2026: ₹70.53 · 87,744 shares29 Jan 2026: ₹70.50 · 70,548 shares30 Jan 2026: ₹71.53 · 74,248 shares1 Feb 2026: ₹72.00 · 55,830 shares2 Feb 2026: ₹72.26 · 81,017 shares3 Feb 2026: ₹74.49 · 88,024 shares4 Feb 2026: ₹75.71 · 1,49,472 shares5 Feb 2026: ₹72.57 · 1,34,975 shares6 Feb 2026: ₹71.05 · 68,879 shares9 Feb 2026: ₹71.42 · 1,14,417 shares10 Feb 2026: ₹73.05 · 1,09,582 shares11 Feb 2026: ₹72.26 · 65,584 shares12 Feb 2026: ₹69.87 · 1,06,277 shares13 Feb 2026: ₹68.24 · 1,27,161 shares16 Feb 2026: ₹67.52 · 70,731 shares17 Feb 2026: ₹68.11 · 1,29,302 shares18 Feb 2026: ₹67.84 · 1,50,721 shares19 Feb 2026: ₹67.27 · 75,232 shares20 Feb 2026: ₹66.73 · 79,086 shares23 Feb 2026: ₹66.99 · 73,054 shares24 Feb 2026: ₹66.50 · 64,396 shares25 Feb 2026: ₹65.16 · 1,07,523 shares26 Feb 2026: ₹65.26 · 1,04,821 shares27 Feb 2026: ₹65.80 · 66,643 shares2 Mar 2026: ₹64.74 · 1,25,194 shares4 Mar 2026: ₹62.78 · 97,377 shares5 Mar 2026: ₹62.60 · 76,753 shares6 Mar 2026: ₹62.68 · 60,972 shares9 Mar 2026: ₹60.63 · 98,072 shares10 Mar 2026: ₹62.19 · 1,13,746 shares11 Mar 2026: ₹61.04 · 1,03,327 shares12 Mar 2026: ₹59.30 · 1,72,399 shares13 Mar 2026: ₹57.03 · 1,65,600 shares16 Mar 2026: ₹55.65 · 1,82,024 shares17 Mar 2026: ₹55.60 · 1,21,182 shares18 Mar 2026: ₹58.11 · 1,70,844 shares19 Mar 2026: ₹55.71 · 1,24,158 shares20 Mar 2026: ₹56.70 · 98,503 shares23 Mar 2026: ₹53.59 · 1,51,920 shares24 Mar 2026: ₹54.40 · 1,86,727 shares25 Mar 2026: ₹55.38 · 1,95,563 shares27 Mar 2026: ₹50.76 · 4,42,449 shares30 Mar 2026: ₹47.79 · 2,91,195 shares1 Apr 2026: ₹53.13 · 1,79,025 shares2 Apr 2026: ₹54.66 · 1,22,077 shares6 Apr 2026: ₹55.58 · 81,584 shares7 Apr 2026: ₹57.21 · 1,08,835 shares8 Apr 2026: ₹62.30 · 3,26,880 shares9 Apr 2026: ₹61.95 · 1,03,531 shares10 Apr 2026: ₹62.64 · 61,476 shares13 Apr 2026: ₹62.14 · 1,43,495 shares15 Apr 2026: ₹64.00 · 2,52,130 shares16 Apr 2026: ₹65.30 · 1,32,602 shares17 Apr 2026: ₹65.69 · 1,79,553 shares20 Apr 2026: ₹64.48 · 88,229 shares21 Apr 2026: ₹66.15 · 1,09,045 shares22 Apr 2026: ₹67.07 · 1,46,905 shares23 Apr 2026: ₹66.57 · 80,843 shares24 Apr 2026: ₹64.95 · 1,01,296 shares27 Apr 2026: ₹67.08 · 96,852 shares28 Apr 2026: ₹66.85 · 74,994 shares29 Apr 2026: ₹66.50 · 90,127 shares30 Apr 2026: ₹66.59 · 83,943 shares4 May 2026: ₹66.43 · 54,983 shares5 May 2026: ₹67.67 · 2,33,352 shares6 May 2026: ₹69.58 · 1,08,181 shares7 May 2026: ₹69.05 · 94,393 shares8 May 2026: ₹69.31 · 1,00,727 shares11 May 2026: ₹68.11 · 52,692 shares12 May 2026: ₹65.46 · 88,719 shares13 May 2026: ₹64.98 · 51,325 shares14 May 2026: ₹63.83 · 69,107 shares15 May 2026: ₹64.39 · 38,762 shares18 May 2026: ₹65.81 · 99,654 shares19 May 2026: ₹66.62 · 1,17,634 shares20 May 2026: ₹67.00 · 1,08,178 shares21 May 2026: ₹67.29 · 3,73,975 shares22 May 2026: ₹66.76 · 99,530 shares25 May 2026: ₹66.76 · 64,897 shares26 May 2026: ₹66.14 · 43,343 shares27 May 2026: ₹67.28 · 67,220 shares29 May 2026: ₹65.15 · 1,03,794 shares1 Jun 2026: ₹65.63 · 59,603 shares2 Jun 2026: ₹66.84 · 1,78,074 shares3 Jun 2026: ₹65.36 · 82,468 shares4 Jun 2026: ₹65.02 · 56,598 shares5 Jun 2026: ₹65.19 · 48,723 shares8 Jun 2026: ₹64.48 · 62,661 shares9 Jun 2026: ₹64.98 · 40,920 shares10 Jun 2026: ₹63.02 · 88,992 shares11 Jun 2026: ₹61.62 · 42,618 shares12 Jun 2026: ₹63.05 · 35,446 shares15 Jun 2026: ₹64.85 · 1,61,235 shares16 Jun 2026: ₹64.15 · 1,18,858 shares17 Jun 2026: ₹64.01 · 83,433 shares18 Jun 2026: ₹64.21 · 30,045 shares19 Jun 2026: ₹63.20 · 1,10,681 shares22 Jun 2026: ₹64.92 · 1,64,824 shares23 Jun 2026: ₹63.64 · 78,494 shares24 Jun 2026: ₹63.38 · 47,053 shares25 Jun 2026: ₹62.46 · 83,946 shares29 Jun 2026: ₹61.56 · 45,932 shares30 Jun 2026: ₹61.12 · 61,758 shares1 Jul 2026: ₹60.75 · 74,785 shares2 Jul 2026: ₹63.25 · 1,51,571 shares3 Jul 2026: ₹64.56 · 2,34,776 shares6 Jul 2026: ₹63.66 · 60,588 shares7 Jul 2026: ₹62.97 · 46,337 shares8 Jul 2026: ₹61.62 · 47,057 shares9 Jul 2026: ₹62.48 · 47,593 shares10 Jul 2026: ₹64.85 · 85,216 shares13 Jul 2026: ₹66.04 · 2,61,982 shares14 Jul 2026: ₹65.00 · 1,06,954 shares15 Jul 2026: ₹65.00 · 75,760 shares16 Jul 2026: ₹65.22 · 90,653 shares17 Jul 2026: ₹65.65 · 49,563 shares20 Jul 2026: ₹64.87 · 1,05,749 shares21 Jul 2026: ₹64.45 · 72,812 shares22 Jul 2026: ₹64.09 · 82,108 shares23 Jul 2026: ₹63.91 · 39,196 shares24 Jul 2026: ₹64.04 · 92,873 shares27 Jul 2026: ₹64.19 · 49,616 shares28 Jul 2026: ₹65.86 · 1,68,135 shares29 Jul 2026: ₹66.82 · 2,10,548 shares30 Jul 2026: ₹67.08 · 1,62,442 shares31 Jul 2026: ₹66.12 · 1,28,044 shares3 Aug 2026: ₹67.65 · 3,20,112 shares4 Aug 2026: ₹68.39 · 60,951 shares5 Aug 2026: ₹68.15 · 78,123 shares6 Aug 2026: ₹68.26 · 58,292 shares7 Aug 2026: ₹67.24 · 1,24,031 shares10 Aug 2026: ₹68.02 · 1,00,360 shares11 Aug 2026: ₹68.44 · 99,287 shares12 Aug 2026: ₹67.07 · 84,472 shares13 Aug 2026: ₹65.74 · 4,14,051 shares14 Aug 2026: ₹63.88 · 1,03,831 shares17 Aug 2026: ₹61.72 · 1,23,662 shares18 Aug 2026: ₹62.24 · 43,955 shares19 Aug 2026: ₹61.19 · 52,767 shares20 Aug 2026: ₹61.28 · 42,060 shares21 Aug 2026: ₹61.25 · 62,503 shares24 Aug 2026: ₹61.12 · 64,435 shares25 Aug 2026: ₹60.87 · 52,065 shares26 Aug 2026: ₹61.51 · 38,493 shares27 Aug 2026: ₹61.29 · 27,470 shares28 Aug 2026: ₹61.38 · 30,996 shares31 Aug 2026: ₹60.94 · 42,468 shares1 Sep 2026: ₹60.31 · 34,232 shares2 Sep 2026: ₹60.84 · 44,176 shares3 Sep 2026: ₹60.99 · 43,159 shares4 Sep 2026: ₹61.40 · 61,684 shares7 Sep 2026: ₹64.30 · 3,25,705 shares8 Sep 2026: ₹64.08 · 2,12,407 shares9 Sep 2026: ₹63.28 · 78,595 shares10 Sep 2026: ₹63.62 · 69,094 shares11 Sep 2026: ₹62.34 · 82,421 shares15 Sep 2026: ₹64.50 · 5,11,238 shares16 Sep 2026: ₹63.08 · 91,818 shares17 Sep 2026: ₹61.80 · 85,926 shares18 Sep 2026: ₹62.16 · 62,678 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.49 · 77,384 shares18 Sep 2025: ₹90.16 · 1,06,964 shares19 Sep 2025: ₹89.35 · 80,286 shares22 Sep 2025: ₹87.18 · 1,22,462 shares23 Sep 2025: ₹87.00 · 80,185 shares24 Sep 2025: ₹86.10 · 78,727 shares25 Sep 2025: ₹85.55 · 47,248 shares26 Sep 2025: ₹84.43 · 72,665 shares29 Sep 2025: ₹85.02 · 55,542 shares30 Sep 2025: ₹84.53 · 57,171 shares1 Oct 2025: ₹85.70 · 42,234 shares3 Oct 2025: ₹86.58 · 72,284 shares6 Oct 2025: ₹85.72 · 56,599 shares7 Oct 2025: ₹85.32 · 51,269 shares8 Oct 2025: ₹85.12 · 35,192 shares9 Oct 2025: ₹85.87 · 74,949 shares10 Oct 2025: ₹86.07 · 83,762 shares13 Oct 2025: ₹85.40 · 37,045 shares14 Oct 2025: ₹84.42 · 61,372 shares15 Oct 2025: ₹85.86 · 76,402 shares16 Oct 2025: ₹85.32 · 32,933 shares17 Oct 2025: ₹85.04 · 54,017 shares20 Oct 2025: ₹85.40 · 42,620 shares21 Oct 2025: ₹85.74 · 14,616 shares23 Oct 2025: ₹85.96 · 89,144 shares24 Oct 2025: ₹85.82 · 56,888 shares27 Oct 2025: ₹85.93 · 45,774 shares28 Oct 2025: ₹86.21 · 58,433 shares29 Oct 2025: ₹86.36 · 52,090 shares30 Oct 2025: ₹95.46 · 1,24,09,003 shares31 Oct 2025: ₹95.37 · 21,52,891 shares3 Nov 2025: ₹92.43 · 4,25,714 shares4 Nov 2025: ₹92.52 · 3,49,719 shares6 Nov 2025: ₹89.93 · 2,41,592 shares7 Nov 2025: ₹88.37 · 2,86,006 shares10 Nov 2025: ₹87.53 · 1,60,507 shares11 Nov 2025: ₹87.74 · 2,13,895 shares12 Nov 2025: ₹88.81 · 1,06,111 shares13 Nov 2025: ₹88.11 · 75,572 shares14 Nov 2025: ₹86.97 · 1,15,259 shares17 Nov 2025: ₹86.46 · 70,377 shares18 Nov 2025: ₹87.07 · 1,62,217 shares19 Nov 2025: ₹87.05 · 71,864 shares20 Nov 2025: ₹86.51 · 74,432 shares21 Nov 2025: ₹86.15 · 1,14,952 shares24 Nov 2025: ₹86.10 · 55,058 shares25 Nov 2025: ₹86.18 · 36,420 shares26 Nov 2025: ₹86.09 · 53,184 shares27 Nov 2025: ₹86.72 · 87,069 shares28 Nov 2025: ₹86.16 · 52,723 shares1 Dec 2025: ₹85.31 · 79,735 shares2 Dec 2025: ₹84.54 · 76,200 shares3 Dec 2025: ₹85.34 · 66,214 shares4 Dec 2025: ₹84.99 · 52,347 shares5 Dec 2025: ₹84.66 · 59,153 shares8 Dec 2025: ₹81.92 · 1,28,863 shares9 Dec 2025: ₹82.18 · 1,02,236 shares10 Dec 2025: ₹81.90 · 67,165 shares11 Dec 2025: ₹82.16 · 65,538 shares12 Dec 2025: ₹82.16 · 53,496 shares15 Dec 2025: ₹82.59 · 31,880 shares16 Dec 2025: ₹81.81 · 51,222 shares17 Dec 2025: ₹81.22 · 56,980 shares18 Dec 2025: ₹80.68 · 51,510 shares19 Dec 2025: ₹81.19 · 54,999 shares22 Dec 2025: ₹82.80 · 55,289 shares23 Dec 2025: ₹83.18 · 42,437 shares24 Dec 2025: ₹82.61 · 30,808 shares26 Dec 2025: ₹82.02 · 56,732 shares29 Dec 2025: ₹81.40 · 47,252 shares30 Dec 2025: ₹81.08 · 39,114 shares31 Dec 2025: ₹80.90 · 93,903 shares1 Jan 2026: ₹81.37 · 31,424 shares2 Jan 2026: ₹82.11 · 56,538 shares5 Jan 2026: ₹81.35 · 71,046 shares6 Jan 2026: ₹80.85 · 62,584 shares7 Jan 2026: ₹81.49 · 39,853 shares8 Jan 2026: ₹79.48 · 1,22,111 shares9 Jan 2026: ₹76.64 · 2,95,577 shares12 Jan 2026: ₹75.99 · 72,070 shares13 Jan 2026: ₹76.37 · 70,195 shares14 Jan 2026: ₹75.82 · 64,569 shares16 Jan 2026: ₹76.14 · 50,903 shares19 Jan 2026: ₹74.49 · 84,767 shares20 Jan 2026: ₹71.23 · 1,29,250 shares21 Jan 2026: ₹69.67 · 1,17,070 shares22 Jan 2026: ₹71.40 · 63,027 shares23 Jan 2026: ₹69.81 · 68,380 shares27 Jan 2026: ₹69.50 · 54,563 shares28 Jan 2026: ₹70.53 · 87,744 shares29 Jan 2026: ₹70.50 · 70,548 shares30 Jan 2026: ₹71.53 · 74,248 shares1 Feb 2026: ₹72.00 · 55,830 shares2 Feb 2026: ₹72.26 · 81,017 shares3 Feb 2026: ₹74.49 · 88,024 shares4 Feb 2026: ₹75.71 · 1,49,472 shares5 Feb 2026: ₹72.57 · 1,34,975 shares6 Feb 2026: ₹71.05 · 68,879 shares9 Feb 2026: ₹71.42 · 1,14,417 shares10 Feb 2026: ₹73.05 · 1,09,582 shares11 Feb 2026: ₹72.26 · 65,584 shares12 Feb 2026: ₹69.87 · 1,06,277 shares13 Feb 2026: ₹68.24 · 1,27,161 shares16 Feb 2026: ₹67.52 · 70,731 shares17 Feb 2026: ₹68.11 · 1,29,302 shares18 Feb 2026: ₹67.84 · 1,50,721 shares19 Feb 2026: ₹67.27 · 75,232 shares20 Feb 2026: ₹66.73 · 79,086 shares23 Feb 2026: ₹66.99 · 73,054 shares24 Feb 2026: ₹66.50 · 64,396 shares25 Feb 2026: ₹65.16 · 1,07,523 shares26 Feb 2026: ₹65.26 · 1,04,821 shares27 Feb 2026: ₹65.80 · 66,643 shares2 Mar 2026: ₹64.74 · 1,25,194 shares4 Mar 2026: ₹62.78 · 97,377 shares5 Mar 2026: ₹62.60 · 76,753 shares6 Mar 2026: ₹62.68 · 60,972 shares9 Mar 2026: ₹60.63 · 98,072 shares10 Mar 2026: ₹62.19 · 1,13,746 shares11 Mar 2026: ₹61.04 · 1,03,327 shares12 Mar 2026: ₹59.30 · 1,72,399 shares13 Mar 2026: ₹57.03 · 1,65,600 shares16 Mar 2026: ₹55.65 · 1,82,024 shares17 Mar 2026: ₹55.60 · 1,21,182 shares18 Mar 2026: ₹58.11 · 1,70,844 shares19 Mar 2026: ₹55.71 · 1,24,158 shares20 Mar 2026: ₹56.70 · 98,503 shares23 Mar 2026: ₹53.59 · 1,51,920 shares24 Mar 2026: ₹54.40 · 1,86,727 shares25 Mar 2026: ₹55.38 · 1,95,563 shares27 Mar 2026: ₹50.76 · 4,42,449 shares30 Mar 2026: ₹47.79 · 2,91,195 shares1 Apr 2026: ₹53.13 · 1,79,025 shares2 Apr 2026: ₹54.66 · 1,22,077 shares6 Apr 2026: ₹55.58 · 81,584 shares7 Apr 2026: ₹57.21 · 1,08,835 shares8 Apr 2026: ₹62.30 · 3,26,880 shares9 Apr 2026: ₹61.95 · 1,03,531 shares10 Apr 2026: ₹62.64 · 61,476 shares13 Apr 2026: ₹62.14 · 1,43,495 shares15 Apr 2026: ₹64.00 · 2,52,130 shares16 Apr 2026: ₹65.30 · 1,32,602 shares17 Apr 2026: ₹65.69 · 1,79,553 shares20 Apr 2026: ₹64.48 · 88,229 shares21 Apr 2026: ₹66.15 · 1,09,045 shares22 Apr 2026: ₹67.07 · 1,46,905 shares23 Apr 2026: ₹66.57 · 80,843 shares24 Apr 2026: ₹64.95 · 1,01,296 shares27 Apr 2026: ₹67.08 · 96,852 shares28 Apr 2026: ₹66.85 · 74,994 shares29 Apr 2026: ₹66.50 · 90,127 shares30 Apr 2026: ₹66.59 · 83,943 shares4 May 2026: ₹66.43 · 54,983 shares5 May 2026: ₹67.67 · 2,33,352 shares6 May 2026: ₹69.58 · 1,08,181 shares7 May 2026: ₹69.05 · 94,393 shares8 May 2026: ₹69.31 · 1,00,727 shares11 May 2026: ₹68.11 · 52,692 shares12 May 2026: ₹65.46 · 88,719 shares13 May 2026: ₹64.98 · 51,325 shares14 May 2026: ₹63.83 · 69,107 shares15 May 2026: ₹64.39 · 38,762 shares18 May 2026: ₹65.81 · 99,654 shares19 May 2026: ₹66.62 · 1,17,634 shares20 May 2026: ₹67.00 · 1,08,178 shares21 May 2026: ₹67.29 · 3,73,975 shares22 May 2026: ₹66.76 · 99,530 shares25 May 2026: ₹66.76 · 64,897 shares26 May 2026: ₹66.14 · 43,343 shares27 May 2026: ₹67.28 · 67,220 shares29 May 2026: ₹65.15 · 1,03,794 shares1 Jun 2026: ₹65.63 · 59,603 shares2 Jun 2026: ₹66.84 · 1,78,074 shares3 Jun 2026: ₹65.36 · 82,468 shares4 Jun 2026: ₹65.02 · 56,598 shares5 Jun 2026: ₹65.19 · 48,723 shares8 Jun 2026: ₹64.48 · 62,661 shares9 Jun 2026: ₹64.98 · 40,920 shares10 Jun 2026: ₹63.02 · 88,992 shares11 Jun 2026: ₹61.62 · 42,618 shares12 Jun 2026: ₹63.05 · 35,446 shares15 Jun 2026: ₹64.85 · 1,61,235 shares16 Jun 2026: ₹64.15 · 1,18,858 shares17 Jun 2026: ₹64.01 · 83,433 shares18 Jun 2026: ₹64.21 · 30,045 shares19 Jun 2026: ₹63.20 · 1,10,681 shares22 Jun 2026: ₹64.92 · 1,64,824 shares23 Jun 2026: ₹63.64 · 78,494 shares24 Jun 2026: ₹63.38 · 47,053 shares25 Jun 2026: ₹62.46 · 83,946 shares29 Jun 2026: ₹61.56 · 45,932 shares30 Jun 2026: ₹61.12 · 61,758 shares1 Jul 2026: ₹60.75 · 74,785 shares2 Jul 2026: ₹63.25 · 1,51,571 shares3 Jul 2026: ₹64.56 · 2,34,776 shares6 Jul 2026: ₹63.66 · 60,588 shares7 Jul 2026: ₹62.97 · 46,337 shares8 Jul 2026: ₹61.62 · 47,057 shares9 Jul 2026: ₹62.48 · 47,593 shares10 Jul 2026: ₹64.85 · 85,216 shares13 Jul 2026: ₹66.04 · 2,61,982 shares14 Jul 2026: ₹65.00 · 1,06,954 shares15 Jul 2026: ₹65.00 · 75,760 shares16 Jul 2026: ₹65.22 · 90,653 shares17 Jul 2026: ₹65.65 · 49,563 shares20 Jul 2026: ₹64.87 · 1,05,749 shares21 Jul 2026: ₹64.45 · 72,812 shares22 Jul 2026: ₹64.09 · 82,108 shares23 Jul 2026: ₹63.91 · 39,196 shares24 Jul 2026: ₹64.04 · 92,873 shares27 Jul 2026: ₹64.19 · 49,616 shares28 Jul 2026: ₹65.86 · 1,68,135 shares29 Jul 2026: ₹66.82 · 2,10,548 shares30 Jul 2026: ₹67.08 · 1,62,442 shares31 Jul 2026: ₹66.12 · 1,28,044 shares3 Aug 2026: ₹67.65 · 3,20,112 shares4 Aug 2026: ₹68.39 · 60,951 shares5 Aug 2026: ₹68.15 · 78,123 shares6 Aug 2026: ₹68.26 · 58,292 shares7 Aug 2026: ₹67.24 · 1,24,031 shares10 Aug 2026: ₹68.02 · 1,00,360 shares11 Aug 2026: ₹68.44 · 99,287 shares12 Aug 2026: ₹67.07 · 84,472 shares13 Aug 2026: ₹65.74 · 4,14,051 shares14 Aug 2026: ₹63.88 · 1,03,831 shares17 Aug 2026: ₹61.72 · 1,23,662 shares18 Aug 2026: ₹62.24 · 43,955 shares19 Aug 2026: ₹61.19 · 52,767 shares20 Aug 2026: ₹61.28 · 42,060 shares21 Aug 2026: ₹61.25 · 62,503 shares24 Aug 2026: ₹61.12 · 64,435 shares25 Aug 2026: ₹60.87 · 52,065 shares26 Aug 2026: ₹61.51 · 38,493 shares27 Aug 2026: ₹61.29 · 27,470 shares28 Aug 2026: ₹61.38 · 30,996 shares31 Aug 2026: ₹60.94 · 42,468 shares1 Sep 2026: ₹60.31 · 34,232 shares2 Sep 2026: ₹60.84 · 44,176 shares3 Sep 2026: ₹60.99 · 43,159 shares4 Sep 2026: ₹61.40 · 61,684 shares7 Sep 2026: ₹64.30 · 3,25,705 shares8 Sep 2026: ₹64.08 · 2,12,407 shares9 Sep 2026: ₹63.28 · 78,595 shares10 Sep 2026: ₹63.62 · 69,094 shares11 Sep 2026: ₹62.34 · 82,421 shares15 Sep 2026: ₹64.50 · 5,11,238 shares16 Sep 2026: ₹63.08 · 91,818 shares17 Sep 2026: ₹61.80 · 85,926 shares18 Sep 2026: ₹62.16 · 62,678 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.49 · 77,384 shares18 Sep 2025: ₹90.16 · 1,06,964 shares19 Sep 2025: ₹89.35 · 80,286 shares22 Sep 2025: ₹87.18 · 1,22,462 shares23 Sep 2025: ₹87.00 · 80,185 shares24 Sep 2025: ₹86.10 · 78,727 shares25 Sep 2025: ₹85.55 · 47,248 shares26 Sep 2025: ₹84.43 · 72,665 shares29 Sep 2025: ₹85.02 · 55,542 shares30 Sep 2025: ₹84.53 · 57,171 shares1 Oct 2025: ₹85.70 · 42,234 shares3 Oct 2025: ₹86.58 · 72,284 shares6 Oct 2025: ₹85.72 · 56,599 shares7 Oct 2025: ₹85.32 · 51,269 shares8 Oct 2025: ₹85.12 · 35,192 shares9 Oct 2025: ₹85.87 · 74,949 shares10 Oct 2025: ₹86.07 · 83,762 shares13 Oct 2025: ₹85.40 · 37,045 shares14 Oct 2025: ₹84.42 · 61,372 shares15 Oct 2025: ₹85.86 · 76,402 shares16 Oct 2025: ₹85.32 · 32,933 shares17 Oct 2025: ₹85.04 · 54,017 shares20 Oct 2025: ₹85.40 · 42,620 shares21 Oct 2025: ₹85.74 · 14,616 shares23 Oct 2025: ₹85.96 · 89,144 shares24 Oct 2025: ₹85.82 · 56,888 shares27 Oct 2025: ₹85.93 · 45,774 shares28 Oct 2025: ₹86.21 · 58,433 shares29 Oct 2025: ₹86.36 · 52,090 shares30 Oct 2025: ₹95.46 · 1,24,09,003 shares31 Oct 2025: ₹95.37 · 21,52,891 shares3 Nov 2025: ₹92.43 · 4,25,714 shares4 Nov 2025: ₹92.52 · 3,49,719 shares6 Nov 2025: ₹89.93 · 2,41,592 shares7 Nov 2025: ₹88.37 · 2,86,006 shares10 Nov 2025: ₹87.53 · 1,60,507 shares11 Nov 2025: ₹87.74 · 2,13,895 shares12 Nov 2025: ₹88.81 · 1,06,111 shares13 Nov 2025: ₹88.11 · 75,572 shares14 Nov 2025: ₹86.97 · 1,15,259 shares17 Nov 2025: ₹86.46 · 70,377 shares18 Nov 2025: ₹87.07 · 1,62,217 shares19 Nov 2025: ₹87.05 · 71,864 shares20 Nov 2025: ₹86.51 · 74,432 shares21 Nov 2025: ₹86.15 · 1,14,952 shares24 Nov 2025: ₹86.10 · 55,058 shares25 Nov 2025: ₹86.18 · 36,420 shares26 Nov 2025: ₹86.09 · 53,184 shares27 Nov 2025: ₹86.72 · 87,069 shares28 Nov 2025: ₹86.16 · 52,723 shares1 Dec 2025: ₹85.31 · 79,735 shares2 Dec 2025: ₹84.54 · 76,200 shares3 Dec 2025: ₹85.34 · 66,214 shares4 Dec 2025: ₹84.99 · 52,347 shares5 Dec 2025: ₹84.66 · 59,153 shares8 Dec 2025: ₹81.92 · 1,28,863 shares9 Dec 2025: ₹82.18 · 1,02,236 shares10 Dec 2025: ₹81.90 · 67,165 shares11 Dec 2025: ₹82.16 · 65,538 shares12 Dec 2025: ₹82.16 · 53,496 shares15 Dec 2025: ₹82.59 · 31,880 shares16 Dec 2025: ₹81.81 · 51,222 shares17 Dec 2025: ₹81.22 · 56,980 shares18 Dec 2025: ₹80.68 · 51,510 shares19 Dec 2025: ₹81.19 · 54,999 shares22 Dec 2025: ₹82.80 · 55,289 shares23 Dec 2025: ₹83.18 · 42,437 shares24 Dec 2025: ₹82.61 · 30,808 shares26 Dec 2025: ₹82.02 · 56,732 shares29 Dec 2025: ₹81.40 · 47,252 shares30 Dec 2025: ₹81.08 · 39,114 shares31 Dec 2025: ₹80.90 · 93,903 shares1 Jan 2026: ₹81.37 · 31,424 shares2 Jan 2026: ₹82.11 · 56,538 shares5 Jan 2026: ₹81.35 · 71,046 shares6 Jan 2026: ₹80.85 · 62,584 shares7 Jan 2026: ₹81.49 · 39,853 shares8 Jan 2026: ₹79.48 · 1,22,111 shares9 Jan 2026: ₹76.64 · 2,95,577 shares12 Jan 2026: ₹75.99 · 72,070 shares13 Jan 2026: ₹76.37 · 70,195 shares14 Jan 2026: ₹75.82 · 64,569 shares16 Jan 2026: ₹76.14 · 50,903 shares19 Jan 2026: ₹74.49 · 84,767 shares20 Jan 2026: ₹71.23 · 1,29,250 shares21 Jan 2026: ₹69.67 · 1,17,070 shares22 Jan 2026: ₹71.40 · 63,027 shares23 Jan 2026: ₹69.81 · 68,380 shares27 Jan 2026: ₹69.50 · 54,563 shares28 Jan 2026: ₹70.53 · 87,744 shares29 Jan 2026: ₹70.50 · 70,548 shares30 Jan 2026: ₹71.53 · 74,248 shares1 Feb 2026: ₹72.00 · 55,830 shares2 Feb 2026: ₹72.26 · 81,017 shares3 Feb 2026: ₹74.49 · 88,024 shares4 Feb 2026: ₹75.71 · 1,49,472 shares5 Feb 2026: ₹72.57 · 1,34,975 shares6 Feb 2026: ₹71.05 · 68,879 shares9 Feb 2026: ₹71.42 · 1,14,417 shares10 Feb 2026: ₹73.05 · 1,09,582 shares11 Feb 2026: ₹72.26 · 65,584 shares12 Feb 2026: ₹69.87 · 1,06,277 shares13 Feb 2026: ₹68.24 · 1,27,161 shares16 Feb 2026: ₹67.52 · 70,731 shares17 Feb 2026: ₹68.11 · 1,29,302 shares18 Feb 2026: ₹67.84 · 1,50,721 shares19 Feb 2026: ₹67.27 · 75,232 shares20 Feb 2026: ₹66.73 · 79,086 shares23 Feb 2026: ₹66.99 · 73,054 shares24 Feb 2026: ₹66.50 · 64,396 shares25 Feb 2026: ₹65.16 · 1,07,523 shares26 Feb 2026: ₹65.26 · 1,04,821 shares27 Feb 2026: ₹65.80 · 66,643 shares2 Mar 2026: ₹64.74 · 1,25,194 shares4 Mar 2026: ₹62.78 · 97,377 shares5 Mar 2026: ₹62.60 · 76,753 shares6 Mar 2026: ₹62.68 · 60,972 shares9 Mar 2026: ₹60.63 · 98,072 shares10 Mar 2026: ₹62.19 · 1,13,746 shares11 Mar 2026: ₹61.04 · 1,03,327 shares12 Mar 2026: ₹59.30 · 1,72,399 shares13 Mar 2026: ₹57.03 · 1,65,600 shares16 Mar 2026: ₹55.65 · 1,82,024 shares17 Mar 2026: ₹55.60 · 1,21,182 shares18 Mar 2026: ₹58.11 · 1,70,844 shares19 Mar 2026: ₹55.71 · 1,24,158 shares20 Mar 2026: ₹56.70 · 98,503 shares23 Mar 2026: ₹53.59 · 1,51,920 shares24 Mar 2026: ₹54.40 · 1,86,727 shares25 Mar 2026: ₹55.38 · 1,95,563 shares27 Mar 2026: ₹50.76 · 4,42,449 shares30 Mar 2026: ₹47.79 · 2,91,195 shares1 Apr 2026: ₹53.13 · 1,79,025 shares2 Apr 2026: ₹54.66 · 1,22,077 shares6 Apr 2026: ₹55.58 · 81,584 shares7 Apr 2026: ₹57.21 · 1,08,835 shares8 Apr 2026: ₹62.30 · 3,26,880 shares9 Apr 2026: ₹61.95 · 1,03,531 shares10 Apr 2026: ₹62.64 · 61,476 shares13 Apr 2026: ₹62.14 · 1,43,495 shares15 Apr 2026: ₹64.00 · 2,52,130 shares16 Apr 2026: ₹65.30 · 1,32,602 shares17 Apr 2026: ₹65.69 · 1,79,553 shares20 Apr 2026: ₹64.48 · 88,229 shares21 Apr 2026: ₹66.15 · 1,09,045 shares22 Apr 2026: ₹67.07 · 1,46,905 shares23 Apr 2026: ₹66.57 · 80,843 shares24 Apr 2026: ₹64.95 · 1,01,296 shares27 Apr 2026: ₹67.08 · 96,852 shares28 Apr 2026: ₹66.85 · 74,994 shares29 Apr 2026: ₹66.50 · 90,127 shares30 Apr 2026: ₹66.59 · 83,943 shares4 May 2026: ₹66.43 · 54,983 shares5 May 2026: ₹67.67 · 2,33,352 shares6 May 2026: ₹69.58 · 1,08,181 shares7 May 2026: ₹69.05 · 94,393 shares8 May 2026: ₹69.31 · 1,00,727 shares11 May 2026: ₹68.11 · 52,692 shares12 May 2026: ₹65.46 · 88,719 shares13 May 2026: ₹64.98 · 51,325 shares14 May 2026: ₹63.83 · 69,107 shares15 May 2026: ₹64.39 · 38,762 shares18 May 2026: ₹65.81 · 99,654 shares19 May 2026: ₹66.62 · 1,17,634 shares20 May 2026: ₹67.00 · 1,08,178 shares21 May 2026: ₹67.29 · 3,73,975 shares22 May 2026: ₹66.76 · 99,530 shares25 May 2026: ₹66.76 · 64,897 shares26 May 2026: ₹66.14 · 43,343 shares27 May 2026: ₹67.28 · 67,220 shares29 May 2026: ₹65.15 · 1,03,794 shares1 Jun 2026: ₹65.63 · 59,603 shares2 Jun 2026: ₹66.84 · 1,78,074 shares3 Jun 2026: ₹65.36 · 82,468 shares4 Jun 2026: ₹65.02 · 56,598 shares5 Jun 2026: ₹65.19 · 48,723 shares8 Jun 2026: ₹64.48 · 62,661 shares9 Jun 2026: ₹64.98 · 40,920 shares10 Jun 2026: ₹63.02 · 88,992 shares11 Jun 2026: ₹61.62 · 42,618 shares12 Jun 2026: ₹63.05 · 35,446 shares15 Jun 2026: ₹64.85 · 1,61,235 shares16 Jun 2026: ₹64.15 · 1,18,858 shares17 Jun 2026: ₹64.01 · 83,433 shares18 Jun 2026: ₹64.21 · 30,045 shares19 Jun 2026: ₹63.20 · 1,10,681 shares22 Jun 2026: ₹64.92 · 1,64,824 shares23 Jun 2026: ₹63.64 · 78,494 shares24 Jun 2026: ₹63.38 · 47,053 shares25 Jun 2026: ₹62.46 · 83,946 shares29 Jun 2026: ₹61.56 · 45,932 shares30 Jun 2026: ₹61.12 · 61,758 shares1 Jul 2026: ₹60.75 · 74,785 shares2 Jul 2026: ₹63.25 · 1,51,571 shares3 Jul 2026: ₹64.56 · 2,34,776 shares6 Jul 2026: ₹63.66 · 60,588 shares7 Jul 2026: ₹62.97 · 46,337 shares8 Jul 2026: ₹61.62 · 47,057 shares9 Jul 2026: ₹62.48 · 47,593 shares10 Jul 2026: ₹64.85 · 85,216 shares13 Jul 2026: ₹66.04 · 2,61,982 shares14 Jul 2026: ₹65.00 · 1,06,954 shares15 Jul 2026: ₹65.00 · 75,760 shares16 Jul 2026: ₹65.22 · 90,653 shares17 Jul 2026: ₹65.65 · 49,563 shares20 Jul 2026: ₹64.87 · 1,05,749 shares21 Jul 2026: ₹64.45 · 72,812 shares22 Jul 2026: ₹64.09 · 82,108 shares23 Jul 2026: ₹63.91 · 39,196 shares24 Jul 2026: ₹64.04 · 92,873 shares27 Jul 2026: ₹64.19 · 49,616 shares28 Jul 2026: ₹65.86 · 1,68,135 shares29 Jul 2026: ₹66.82 · 2,10,548 shares30 Jul 2026: ₹67.08 · 1,62,442 shares31 Jul 2026: ₹66.12 · 1,28,044 shares3 Aug 2026: ₹67.65 · 3,20,112 shares4 Aug 2026: ₹68.39 · 60,951 shares5 Aug 2026: ₹68.15 · 78,123 shares6 Aug 2026: ₹68.26 · 58,292 shares7 Aug 2026: ₹67.24 · 1,24,031 shares10 Aug 2026: ₹68.02 · 1,00,360 shares11 Aug 2026: ₹68.44 · 99,287 shares12 Aug 2026: ₹67.07 · 84,472 shares13 Aug 2026: ₹65.74 · 4,14,051 shares14 Aug 2026: ₹63.88 · 1,03,831 shares17 Aug 2026: ₹61.72 · 1,23,662 shares18 Aug 2026: ₹62.24 · 43,955 shares19 Aug 2026: ₹61.19 · 52,767 shares20 Aug 2026: ₹61.28 · 42,060 shares21 Aug 2026: ₹61.25 · 62,503 shares24 Aug 2026: ₹61.12 · 64,435 shares25 Aug 2026: ₹60.87 · 52,065 shares26 Aug 2026: ₹61.51 · 38,493 shares27 Aug 2026: ₹61.29 · 27,470 shares28 Aug 2026: ₹61.38 · 30,996 shares31 Aug 2026: ₹60.94 · 42,468 shares1 Sep 2026: ₹60.31 · 34,232 shares2 Sep 2026: ₹60.84 · 44,176 shares3 Sep 2026: ₹60.99 · 43,159 shares4 Sep 2026: ₹61.40 · 61,684 shares7 Sep 2026: ₹64.30 · 3,25,705 shares8 Sep 2026: ₹64.08 · 2,12,407 shares9 Sep 2026: ₹63.28 · 78,595 shares10 Sep 2026: ₹63.62 · 69,094 shares11 Sep 2026: ₹62.34 · 82,421 shares15 Sep 2026: ₹64.50 · 5,11,238 shares16 Sep 2026: ₹63.08 · 91,818 shares17 Sep 2026: ₹61.80 · 85,926 shares18 Sep 2026: ₹62.16 · 62,678 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.