ANVESHAN
Theme
Create account
Stocks · UNIONBANK · Banks · mid cap

UNION BANK OF INDIA

Last close
₹176.56
18 Sep 2026 · +28.8% over the year
Held by
157funds
latest disclosure month
Average weight per holder
1.8%
Σ across holders 276.2% · +35.32% over 3 months
Days to exit
139
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 169 rows: 157 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.52% Mar 2025 ₹126.18 +40% +0.06% added
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 7 mo
0.47% Feb 2026 ₹202.27 −13% 0.00% held
Mahindra Manulife Equity Savings Fund
Equity Savings · held 1.5 yrs
0.39% Jun 2018 ₹81.95 +115% +0.04% held
SBI Arbitrage Fund
Arbitrage · held 3.2 yrs
0.39% Aug 2018 ₹89.75 +97% +0.25% added
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 1.4 yrs
0.35% Feb 2024 ₹146.30 +21% -0.13% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 3.1 yrs
0.33% Feb 2015 ₹171.50 +3% +0.29% added
Nippon India Large Cap Fund
Large Cap · held 10 mo
0.31% Nov 2023 ₹107.85 +64% +0.31% entered
HDFC Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.29% Aug 2026 ₹188.63 −6% — held
HDFC Arbitrage Fund
Arbitrage · held 1.3 yrs
0.28% Nov 2024 ₹121.62 +45% +0.24% added
Axis Nifty 100 Index Fund
Index Funds · held 1.0 yrs
0.27% Sep 2024 ₹122.77 +44% +0.03% added
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 1.0 yrs
0.27% Sep 2024 ₹122.77 +44% +0.03% added
HDFC NIFTY 100 ETF
Other ETFs · held 1.0 yrs
0.27% Sep 2024 ₹122.77 +44% +0.03% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 11 mo
0.27% Sep 2024 ₹122.77 +44% +0.03% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 6 mo
0.27% Mar 2026 ₹164.20 +8% +0.03% added
Nippon India ETF Nifty 100
Other ETFs · held 2.2 yrs
0.27% Jul 2014 ₹191.25 −8% +0.03% held
Parag Parikh Large Cap Fund
Large Cap · held 6 mo
0.27% Mar 2026 ₹164.20 +8% +0.03% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 1.0 yrs
0.27% Sep 2024 ₹122.77 +44% +0.03% held
LIC MF Nifty 100 ETF
Other ETFs · held 1.0 yrs
0.26% Sep 2024 ₹122.77 +44% +0.02% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 2.8 yrs
0.24% May 2018 ₹90.70 +95% +0.05% added
Axis Arbitrage Fund
Arbitrage · held 1.3 yrs
0.23% Dec 2024 ₹120.37 +47% +0.22% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹122.77 +44% +0.01% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.21% Feb 2026 ₹202.27 −13% +0.02% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.21% Feb 2025 ₹112.10 +58% +0.02% trimmed
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.21% Sep 2023 ₹106.30 +66% +0.02% held
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹167.88 +5% +0.03% added
Mirae Asset Arbitrage Fund
Arbitrage · held 1.3 yrs
0.21% Apr 2025 ₹125.78 +40% -0.06% trimmed
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.21% Nov 2025 ₹153.27 +15% +0.01% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.21% Feb 2026 ₹202.27 −13% +0.03% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.3 yrs
0.20% Jan 2025 ₹115.49 +53% -0.30% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.19% Apr 2024 ₹154.20 +15% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.18% Dec 2024 ₹120.37 +47% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.18% Jul 2024 ₹134.80 +31% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.18% Jan 2026 ₹180.76 −2% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.18% Jun 2024 ₹136.69 +29% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.18% Sep 2023 ₹106.30 +66% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.18% Sep 2019 ₹52.80 +234% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹122.77 +44% +0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.18% Aug 2026 ₹188.63 −6% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.18% Aug 2026 ₹188.63 −6% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.18% May 2018 ₹90.70 +95% +0.01% held
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.17% Dec 2024 ₹120.37 +47% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.17% Oct 2024 ₹117.17 +51% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.17% Aug 2024 ₹121.54 +45% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.17% Jun 2025 ₹153.60 +15% +0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.13% Aug 2024 ₹121.54 +45% +0.01% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.13% Oct 2024 ₹117.17 +51% +0.02% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.13% Mar 2024 ₹153.50 +15% +0.01% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.13% Aug 2024 ₹121.54 +45% +0.01% added
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.09% Dec 2024 ₹120.37 +47% +0.02% added
Nippon India Arbitrage Fund
Arbitrage · held 3.8 yrs
0.09% Sep 2013 ₹109.65 +61% +0.08% added
101–150 of 169 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.35 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 104 added or entered, 46 trimmed or exited

Who moved, fund by fund ↓

Crowding

157 funds hold it, at an average weight of 1.8% each (276.2% summed across holders). At a fifth of average daily volume (1,34,92,074 shares), the aggregate fund position would take about 139 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Tata Nifty200 Alpha 30 Index Fund
Index Funds
-2.74% 0 · left May 2026 Mar 2026 +8%
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
-2.74% 0 · left May 2026 Mar 2026 +8%
Groww Banking & Financial Services Fund
Sectoral/ Thematic
-2.49% 0 · left Apr 2026 Jan 2026 −2%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds
-1.47% 0 · left May 2026 Mar 2026 +8%
Baroda BNP Paribas Focused Fund
Focused
-1.17% 0 · left May 2026 Apr 2026 +6%
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic
-0.68% 0 · left Jul 2026 Jan 2013 −31%
Bandhan Business Cycle Fund
Sectoral/ Thematic
-0.45% 0 · left May 2026 May 2025 +20%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
-0.45% 0 · left Jun 2026 Apr 2026 +6%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-0.39% 0 · left Jun 2026 Feb 2026 −13%
Axis Children's Fund
Childrens'
-0.23% 0 · left May 2026 Sep 2024 +44%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.11% 0 · left May 2026 Apr 2026 +6%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
-0.08% 0 · left Jun 2026 May 2026 +5%
Axis Retirement Fund - Aggressive Plan
Retirement
-0.06% 0 · left May 2026 Feb 2024 +21%
1–13 of 13 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.03 · 1,53,01,909 shares18 Sep 2025: ₹136.59 · 1,27,67,032 shares19 Sep 2025: ₹140.30 · 2,34,79,611 shares22 Sep 2025: ₹138.81 · 74,78,022 shares23 Sep 2025: ₹140.20 · 76,18,679 shares24 Sep 2025: ₹139.17 · 98,72,466 shares25 Sep 2025: ₹138.77 · 65,52,575 shares26 Sep 2025: ₹134.08 · 80,38,715 shares29 Sep 2025: ₹135.40 · 85,31,659 shares30 Sep 2025: ₹138.51 · 92,60,926 shares1 Oct 2025: ₹138.75 · 86,41,300 shares3 Oct 2025: ₹137.71 · 1,19,64,819 shares6 Oct 2025: ₹136.68 · 1,02,15,425 shares7 Oct 2025: ₹138.54 · 81,28,536 shares8 Oct 2025: ₹136.02 · 77,18,941 shares9 Oct 2025: ₹137.83 · 73,05,339 shares10 Oct 2025: ₹139.27 · 79,59,876 shares13 Oct 2025: ₹139.90 · 81,08,286 shares14 Oct 2025: ₹137.00 · 69,87,798 shares15 Oct 2025: ₹139.44 · 67,80,170 shares16 Oct 2025: ₹138.81 · 51,16,871 shares17 Oct 2025: ₹136.69 · 75,84,213 shares20 Oct 2025: ₹141.33 · 1,80,95,188 shares21 Oct 2025: ₹141.66 · 25,39,060 shares23 Oct 2025: ₹142.85 · 1,22,72,542 shares24 Oct 2025: ₹141.77 · 56,80,097 shares27 Oct 2025: ₹144.96 · 1,01,45,527 shares28 Oct 2025: ₹147.07 · 1,51,94,370 shares29 Oct 2025: ₹146.12 · 72,76,992 shares30 Oct 2025: ₹142.32 · 3,72,75,551 shares31 Oct 2025: ₹148.67 · 6,36,42,549 shares3 Nov 2025: ₹150.88 · 2,39,71,441 shares4 Nov 2025: ₹151.54 · 1,46,22,442 shares6 Nov 2025: ₹150.15 · 1,02,96,779 shares7 Nov 2025: ₹153.30 · 1,44,62,530 shares10 Nov 2025: ₹154.24 · 1,37,58,440 shares11 Nov 2025: ₹152.62 · 1,12,91,018 shares12 Nov 2025: ₹156.29 · 1,20,15,875 shares13 Nov 2025: ₹151.90 · 1,97,43,581 shares14 Nov 2025: ₹152.76 · 88,55,570 shares17 Nov 2025: ₹154.08 · 94,95,126 shares18 Nov 2025: ₹153.11 · 58,55,016 shares19 Nov 2025: ₹154.48 · 97,10,597 shares20 Nov 2025: ₹153.19 · 60,33,517 shares21 Nov 2025: ₹150.89 · 81,13,297 shares24 Nov 2025: ₹150.99 · 1,06,21,635 shares25 Nov 2025: ₹152.85 · 51,33,754 shares26 Nov 2025: ₹155.40 · 1,68,04,200 shares27 Nov 2025: ₹154.28 · 60,95,060 shares28 Nov 2025: ₹153.27 · 76,64,117 shares1 Dec 2025: ₹154.19 · 89,74,727 shares2 Dec 2025: ₹155.77 · 4,13,82,653 shares3 Dec 2025: ₹151.38 · 2,54,17,554 shares4 Dec 2025: ₹152.43 · 1,16,71,955 shares5 Dec 2025: ₹153.30 · 1,10,66,679 shares8 Dec 2025: ₹148.36 · 1,33,07,850 shares9 Dec 2025: ₹150.43 · 1,33,92,204 shares10 Dec 2025: ₹148.06 · 87,15,752 shares11 Dec 2025: ₹150.53 · 69,20,751 shares12 Dec 2025: ₹152.74 · 90,61,839 shares15 Dec 2025: ₹153.65 · 79,71,639 shares16 Dec 2025: ₹153.20 · 72,30,799 shares17 Dec 2025: ₹153.04 · 99,00,117 shares18 Dec 2025: ₹154.15 · 83,21,466 shares19 Dec 2025: ₹154.03 · 75,68,724 shares22 Dec 2025: ₹152.80 · 62,72,156 shares23 Dec 2025: ₹152.36 · 48,46,187 shares24 Dec 2025: ₹150.76 · 57,37,536 shares26 Dec 2025: ₹150.22 · 26,56,436 shares29 Dec 2025: ₹149.15 · 63,32,111 shares30 Dec 2025: ₹151.65 · 3,43,76,366 shares31 Dec 2025: ₹153.76 · 1,14,21,983 shares1 Jan 2026: ₹153.58 · 58,15,300 shares2 Jan 2026: ₹156.70 · 1,14,27,490 shares5 Jan 2026: ₹162.36 · 3,04,48,320 shares6 Jan 2026: ₹165.74 · 2,74,07,244 shares7 Jan 2026: ₹166.33 · 93,52,445 shares8 Jan 2026: ₹161.46 · 1,33,84,492 shares9 Jan 2026: ₹162.26 · 1,57,59,095 shares12 Jan 2026: ₹163.98 · 1,15,23,264 shares13 Jan 2026: ₹166.19 · 1,50,08,272 shares14 Jan 2026: ₹179.27 · 8,85,00,243 shares16 Jan 2026: ₹176.15 · 3,50,89,123 shares19 Jan 2026: ₹177.43 · 2,61,14,974 shares20 Jan 2026: ₹175.73 · 1,45,38,592 shares21 Jan 2026: ₹172.47 · 1,56,53,209 shares22 Jan 2026: ₹174.78 · 1,70,20,104 shares23 Jan 2026: ₹172.77 · 2,40,39,471 shares27 Jan 2026: ₹175.21 · 1,73,66,121 shares28 Jan 2026: ₹181.93 · 2,30,47,432 shares29 Jan 2026: ₹179.44 · 4,03,75,155 shares30 Jan 2026: ₹180.76 · 1,57,36,553 shares1 Feb 2026: ₹169.37 · 1,35,87,080 shares2 Feb 2026: ₹171.13 · 1,39,91,985 shares3 Feb 2026: ₹174.41 · 1,10,79,255 shares4 Feb 2026: ₹176.11 · 1,32,00,784 shares5 Feb 2026: ₹177.92 · 1,12,92,976 shares6 Feb 2026: ₹178.13 · 92,74,510 shares9 Feb 2026: ₹179.98 · 1,54,67,264 shares10 Feb 2026: ₹179.26 · 84,05,977 shares11 Feb 2026: ₹180.33 · 1,01,57,636 shares12 Feb 2026: ₹181.00 · 1,33,47,286 shares13 Feb 2026: ₹178.87 · 87,33,451 shares16 Feb 2026: ₹183.09 · 86,56,305 shares17 Feb 2026: ₹188.89 · 2,92,39,580 shares18 Feb 2026: ₹193.11 · 2,72,37,712 shares19 Feb 2026: ₹189.52 · 1,56,42,408 shares20 Feb 2026: ₹193.98 · 1,45,95,009 shares23 Feb 2026: ₹197.78 · 2,37,01,488 shares24 Feb 2026: ₹200.62 · 1,93,55,793 shares25 Feb 2026: ₹199.30 · 2,02,45,353 shares26 Feb 2026: ₹201.54 · 3,01,09,110 shares27 Feb 2026: ₹202.27 · 2,34,19,781 shares2 Mar 2026: ₹198.13 · 2,22,56,833 shares4 Mar 2026: ₹191.13 · 2,39,15,359 shares5 Mar 2026: ₹191.20 · 1,77,29,256 shares6 Mar 2026: ₹188.65 · 1,23,64,075 shares9 Mar 2026: ₹179.06 · 2,20,83,962 shares10 Mar 2026: ₹186.30 · 1,84,86,715 shares11 Mar 2026: ₹180.92 · 1,25,83,965 shares12 Mar 2026: ₹182.10 · 1,42,30,468 shares13 Mar 2026: ₹173.88 · 1,09,35,027 shares16 Mar 2026: ₹175.60 · 1,37,77,819 shares17 Mar 2026: ₹176.07 · 85,19,438 shares18 Mar 2026: ₹177.91 · 1,06,50,146 shares19 Mar 2026: ₹172.16 · 97,12,536 shares20 Mar 2026: ₹177.63 · 1,88,46,899 shares23 Mar 2026: ₹168.58 · 1,12,58,618 shares24 Mar 2026: ₹173.82 · 1,24,43,272 shares25 Mar 2026: ₹180.32 · 1,75,54,430 shares27 Mar 2026: ₹175.48 · 8,74,47,033 shares30 Mar 2026: ₹164.20 · 2,68,45,178 shares1 Apr 2026: ₹171.64 · 1,50,95,865 shares2 Apr 2026: ₹171.99 · 1,47,15,599 shares6 Apr 2026: ₹174.12 · 1,66,41,379 shares7 Apr 2026: ₹171.88 · 1,57,94,978 shares8 Apr 2026: ₹185.66 · 2,06,60,394 shares9 Apr 2026: ₹184.69 · 1,39,73,627 shares10 Apr 2026: ₹189.03 · 1,29,59,457 shares13 Apr 2026: ₹184.68 · 1,87,38,060 shares15 Apr 2026: ₹188.71 · 1,22,44,209 shares16 Apr 2026: ₹188.49 · 1,17,37,567 shares17 Apr 2026: ₹188.91 · 88,18,513 shares20 Apr 2026: ₹189.29 · 1,41,72,531 shares21 Apr 2026: ₹191.38 · 1,39,04,723 shares22 Apr 2026: ₹194.05 · 2,16,51,436 shares23 Apr 2026: ₹179.71 · 6,56,51,090 shares24 Apr 2026: ₹177.00 · 2,73,00,659 shares27 Apr 2026: ₹176.10 · 1,72,30,436 shares28 Apr 2026: ₹170.48 · 3,75,73,622 shares29 Apr 2026: ₹167.31 · 2,37,90,547 shares30 Apr 2026: ₹165.94 · 1,70,97,157 shares4 May 2026: ₹163.77 · 1,45,24,787 shares5 May 2026: ₹163.74 · 1,21,19,775 shares6 May 2026: ₹168.75 · 1,57,31,990 shares7 May 2026: ₹167.28 · 1,16,67,483 shares8 May 2026: ₹166.24 · 1,50,53,176 shares11 May 2026: ₹163.81 · 90,90,770 shares12 May 2026: ₹162.19 · 1,14,08,910 shares13 May 2026: ₹162.46 · 1,18,41,874 shares14 May 2026: ₹164.90 · 1,28,20,014 shares15 May 2026: ₹161.94 · 92,69,427 shares18 May 2026: ₹158.89 · 1,03,37,755 shares19 May 2026: ₹158.96 · 62,33,854 shares20 May 2026: ₹159.00 · 85,94,444 shares21 May 2026: ₹160.12 · 83,30,372 shares22 May 2026: ₹160.72 · 85,63,944 shares25 May 2026: ₹168.87 · 1,91,10,578 shares26 May 2026: ₹167.56 · 1,61,99,061 shares27 May 2026: ₹168.72 · 75,69,728 shares29 May 2026: ₹167.88 · 4,82,86,734 shares1 Jun 2026: ₹162.54 · 1,16,62,148 shares2 Jun 2026: ₹162.68 · 1,82,33,176 shares3 Jun 2026: ₹166.70 · 1,04,05,094 shares4 Jun 2026: ₹166.54 · 62,47,512 shares5 Jun 2026: ₹167.00 · 1,29,27,945 shares8 Jun 2026: ₹165.18 · 1,44,33,775 shares9 Jun 2026: ₹170.44 · 1,67,22,972 shares10 Jun 2026: ₹166.45 · 1,22,09,748 shares11 Jun 2026: ₹164.54 · 1,21,45,117 shares12 Jun 2026: ₹170.05 · 1,33,71,950 shares15 Jun 2026: ₹171.30 · 83,65,210 shares16 Jun 2026: ₹170.56 · 86,06,545 shares17 Jun 2026: ₹173.75 · 1,26,53,845 shares18 Jun 2026: ₹176.12 · 1,41,94,713 shares19 Jun 2026: ₹175.76 · 1,12,32,086 shares22 Jun 2026: ₹176.62 · 85,16,217 shares23 Jun 2026: ₹175.12 · 2,27,50,233 shares24 Jun 2026: ₹174.83 · 1,30,79,969 shares25 Jun 2026: ₹174.71 · 1,24,37,646 shares29 Jun 2026: ₹174.56 · 1,60,43,533 shares30 Jun 2026: ₹172.43 · 1,25,47,240 shares1 Jul 2026: ₹174.88 · 1,37,59,343 shares2 Jul 2026: ₹174.35 · 1,78,15,906 shares3 Jul 2026: ₹163.09 · 3,37,77,663 shares6 Jul 2026: ₹161.08 · 1,22,53,340 shares7 Jul 2026: ₹161.08 · 1,34,81,239 shares8 Jul 2026: ₹154.39 · 1,30,97,180 shares9 Jul 2026: ₹157.26 · 1,38,73,876 shares10 Jul 2026: ₹164.51 · 2,45,98,550 shares13 Jul 2026: ₹170.39 · 3,04,04,181 shares14 Jul 2026: ₹170.67 · 1,57,03,329 shares15 Jul 2026: ₹172.38 · 6,08,53,488 shares16 Jul 2026: ₹168.77 · 1,32,86,469 shares17 Jul 2026: ₹168.46 · 1,07,62,360 shares20 Jul 2026: ₹175.93 · 3,63,52,077 shares21 Jul 2026: ₹176.11 · 3,56,46,847 shares22 Jul 2026: ₹170.64 · 1,07,88,134 shares23 Jul 2026: ₹168.40 · 60,99,755 shares24 Jul 2026: ₹170.50 · 1,35,51,971 shares27 Jul 2026: ₹170.11 · 1,37,06,219 shares28 Jul 2026: ₹168.24 · 1,07,76,044 shares29 Jul 2026: ₹171.08 · 1,25,82,530 shares30 Jul 2026: ₹170.40 · 93,65,956 shares31 Jul 2026: ₹171.24 · 55,57,534 shares3 Aug 2026: ₹174.00 · 83,53,185 shares4 Aug 2026: ₹174.00 · 68,67,862 shares5 Aug 2026: ₹175.80 · 1,26,55,212 shares6 Aug 2026: ₹182.50 · 1,99,62,851 shares7 Aug 2026: ₹183.60 · 2,21,86,841 shares10 Aug 2026: ₹181.14 · 89,41,327 shares11 Aug 2026: ₹182.50 · 1,47,42,300 shares12 Aug 2026: ₹187.00 · 2,20,05,359 shares13 Aug 2026: ₹186.50 · 75,51,665 shares14 Aug 2026: ₹187.38 · 1,71,39,005 shares17 Aug 2026: ₹188.90 · 1,46,97,760 shares18 Aug 2026: ₹185.50 · 66,84,017 shares19 Aug 2026: ₹186.90 · 75,14,657 shares20 Aug 2026: ₹184.68 · 96,32,097 shares21 Aug 2026: ₹183.45 · 69,17,352 shares24 Aug 2026: ₹183.60 · 44,99,886 shares25 Aug 2026: ₹186.98 · 1,11,80,970 shares26 Aug 2026: ₹187.52 · 1,39,73,998 shares27 Aug 2026: ₹184.50 · 69,99,263 shares28 Aug 2026: ₹186.00 · 36,17,223 shares31 Aug 2026: ₹188.63 · 97,67,401 shares1 Sep 2026: ₹184.90 · 70,02,385 shares2 Sep 2026: ₹186.86 · 94,20,048 shares3 Sep 2026: ₹189.00 · 1,36,72,026 shares4 Sep 2026: ₹187.22 · 79,10,433 shares7 Sep 2026: ₹186.04 · 1,20,10,754 shares8 Sep 2026: ₹183.22 · 57,14,683 shares9 Sep 2026: ₹183.89 · 70,80,822 shares10 Sep 2026: ₹179.20 · 85,44,176 shares11 Sep 2026: ₹178.10 · 74,22,504 shares15 Sep 2026: ₹175.00 · 44,44,675 shares16 Sep 2026: ₹178.20 · 95,88,072 shares17 Sep 2026: ₹178.09 · 52,99,874 shares18 Sep 2026: ₹176.56 · 64,01,370 shares
14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.03 · 1,53,01,909 shares18 Sep 2025: ₹136.59 · 1,27,67,032 shares19 Sep 2025: ₹140.30 · 2,34,79,611 shares22 Sep 2025: ₹138.81 · 74,78,022 shares23 Sep 2025: ₹140.20 · 76,18,679 shares24 Sep 2025: ₹139.17 · 98,72,466 shares25 Sep 2025: ₹138.77 · 65,52,575 shares26 Sep 2025: ₹134.08 · 80,38,715 shares29 Sep 2025: ₹135.40 · 85,31,659 shares30 Sep 2025: ₹138.51 · 92,60,926 shares1 Oct 2025: ₹138.75 · 86,41,300 shares3 Oct 2025: ₹137.71 · 1,19,64,819 shares6 Oct 2025: ₹136.68 · 1,02,15,425 shares7 Oct 2025: ₹138.54 · 81,28,536 shares8 Oct 2025: ₹136.02 · 77,18,941 shares9 Oct 2025: ₹137.83 · 73,05,339 shares10 Oct 2025: ₹139.27 · 79,59,876 shares13 Oct 2025: ₹139.90 · 81,08,286 shares14 Oct 2025: ₹137.00 · 69,87,798 shares15 Oct 2025: ₹139.44 · 67,80,170 shares16 Oct 2025: ₹138.81 · 51,16,871 shares17 Oct 2025: ₹136.69 · 75,84,213 shares20 Oct 2025: ₹141.33 · 1,80,95,188 shares21 Oct 2025: ₹141.66 · 25,39,060 shares23 Oct 2025: ₹142.85 · 1,22,72,542 shares24 Oct 2025: ₹141.77 · 56,80,097 shares27 Oct 2025: ₹144.96 · 1,01,45,527 shares28 Oct 2025: ₹147.07 · 1,51,94,370 shares29 Oct 2025: ₹146.12 · 72,76,992 shares30 Oct 2025: ₹142.32 · 3,72,75,551 shares31 Oct 2025: ₹148.67 · 6,36,42,549 shares3 Nov 2025: ₹150.88 · 2,39,71,441 shares4 Nov 2025: ₹151.54 · 1,46,22,442 shares6 Nov 2025: ₹150.15 · 1,02,96,779 shares7 Nov 2025: ₹153.30 · 1,44,62,530 shares10 Nov 2025: ₹154.24 · 1,37,58,440 shares11 Nov 2025: ₹152.62 · 1,12,91,018 shares12 Nov 2025: ₹156.29 · 1,20,15,875 shares13 Nov 2025: ₹151.90 · 1,97,43,581 shares14 Nov 2025: ₹152.76 · 88,55,570 shares17 Nov 2025: ₹154.08 · 94,95,126 shares18 Nov 2025: ₹153.11 · 58,55,016 shares19 Nov 2025: ₹154.48 · 97,10,597 shares20 Nov 2025: ₹153.19 · 60,33,517 shares21 Nov 2025: ₹150.89 · 81,13,297 shares24 Nov 2025: ₹150.99 · 1,06,21,635 shares25 Nov 2025: ₹152.85 · 51,33,754 shares26 Nov 2025: ₹155.40 · 1,68,04,200 shares27 Nov 2025: ₹154.28 · 60,95,060 shares28 Nov 2025: ₹153.27 · 76,64,117 shares1 Dec 2025: ₹154.19 · 89,74,727 shares2 Dec 2025: ₹155.77 · 4,13,82,653 shares3 Dec 2025: ₹151.38 · 2,54,17,554 shares4 Dec 2025: ₹152.43 · 1,16,71,955 shares5 Dec 2025: ₹153.30 · 1,10,66,679 shares8 Dec 2025: ₹148.36 · 1,33,07,850 shares9 Dec 2025: ₹150.43 · 1,33,92,204 shares10 Dec 2025: ₹148.06 · 87,15,752 shares11 Dec 2025: ₹150.53 · 69,20,751 shares12 Dec 2025: ₹152.74 · 90,61,839 shares15 Dec 2025: ₹153.65 · 79,71,639 shares16 Dec 2025: ₹153.20 · 72,30,799 shares17 Dec 2025: ₹153.04 · 99,00,117 shares18 Dec 2025: ₹154.15 · 83,21,466 shares19 Dec 2025: ₹154.03 · 75,68,724 shares22 Dec 2025: ₹152.80 · 62,72,156 shares23 Dec 2025: ₹152.36 · 48,46,187 shares24 Dec 2025: ₹150.76 · 57,37,536 shares26 Dec 2025: ₹150.22 · 26,56,436 shares29 Dec 2025: ₹149.15 · 63,32,111 shares30 Dec 2025: ₹151.65 · 3,43,76,366 shares31 Dec 2025: ₹153.76 · 1,14,21,983 shares1 Jan 2026: ₹153.58 · 58,15,300 shares2 Jan 2026: ₹156.70 · 1,14,27,490 shares5 Jan 2026: ₹162.36 · 3,04,48,320 shares6 Jan 2026: ₹165.74 · 2,74,07,244 shares7 Jan 2026: ₹166.33 · 93,52,445 shares8 Jan 2026: ₹161.46 · 1,33,84,492 shares9 Jan 2026: ₹162.26 · 1,57,59,095 shares12 Jan 2026: ₹163.98 · 1,15,23,264 shares13 Jan 2026: ₹166.19 · 1,50,08,272 shares14 Jan 2026: ₹179.27 · 8,85,00,243 shares16 Jan 2026: ₹176.15 · 3,50,89,123 shares19 Jan 2026: ₹177.43 · 2,61,14,974 shares20 Jan 2026: ₹175.73 · 1,45,38,592 shares21 Jan 2026: ₹172.47 · 1,56,53,209 shares22 Jan 2026: ₹174.78 · 1,70,20,104 shares23 Jan 2026: ₹172.77 · 2,40,39,471 shares27 Jan 2026: ₹175.21 · 1,73,66,121 shares28 Jan 2026: ₹181.93 · 2,30,47,432 shares29 Jan 2026: ₹179.44 · 4,03,75,155 shares30 Jan 2026: ₹180.76 · 1,57,36,553 shares1 Feb 2026: ₹169.37 · 1,35,87,080 shares2 Feb 2026: ₹171.13 · 1,39,91,985 shares3 Feb 2026: ₹174.41 · 1,10,79,255 shares4 Feb 2026: ₹176.11 · 1,32,00,784 shares5 Feb 2026: ₹177.92 · 1,12,92,976 shares6 Feb 2026: ₹178.13 · 92,74,510 shares9 Feb 2026: ₹179.98 · 1,54,67,264 shares10 Feb 2026: ₹179.26 · 84,05,977 shares11 Feb 2026: ₹180.33 · 1,01,57,636 shares12 Feb 2026: ₹181.00 · 1,33,47,286 shares13 Feb 2026: ₹178.87 · 87,33,451 shares16 Feb 2026: ₹183.09 · 86,56,305 shares17 Feb 2026: ₹188.89 · 2,92,39,580 shares18 Feb 2026: ₹193.11 · 2,72,37,712 shares19 Feb 2026: ₹189.52 · 1,56,42,408 shares20 Feb 2026: ₹193.98 · 1,45,95,009 shares23 Feb 2026: ₹197.78 · 2,37,01,488 shares24 Feb 2026: ₹200.62 · 1,93,55,793 shares25 Feb 2026: ₹199.30 · 2,02,45,353 shares26 Feb 2026: ₹201.54 · 3,01,09,110 shares27 Feb 2026: ₹202.27 · 2,34,19,781 shares2 Mar 2026: ₹198.13 · 2,22,56,833 shares4 Mar 2026: ₹191.13 · 2,39,15,359 shares5 Mar 2026: ₹191.20 · 1,77,29,256 shares6 Mar 2026: ₹188.65 · 1,23,64,075 shares9 Mar 2026: ₹179.06 · 2,20,83,962 shares10 Mar 2026: ₹186.30 · 1,84,86,715 shares11 Mar 2026: ₹180.92 · 1,25,83,965 shares12 Mar 2026: ₹182.10 · 1,42,30,468 shares13 Mar 2026: ₹173.88 · 1,09,35,027 shares16 Mar 2026: ₹175.60 · 1,37,77,819 shares17 Mar 2026: ₹176.07 · 85,19,438 shares18 Mar 2026: ₹177.91 · 1,06,50,146 shares19 Mar 2026: ₹172.16 · 97,12,536 shares20 Mar 2026: ₹177.63 · 1,88,46,899 shares23 Mar 2026: ₹168.58 · 1,12,58,618 shares24 Mar 2026: ₹173.82 · 1,24,43,272 shares25 Mar 2026: ₹180.32 · 1,75,54,430 shares27 Mar 2026: ₹175.48 · 8,74,47,033 shares30 Mar 2026: ₹164.20 · 2,68,45,178 shares1 Apr 2026: ₹171.64 · 1,50,95,865 shares2 Apr 2026: ₹171.99 · 1,47,15,599 shares6 Apr 2026: ₹174.12 · 1,66,41,379 shares7 Apr 2026: ₹171.88 · 1,57,94,978 shares8 Apr 2026: ₹185.66 · 2,06,60,394 shares9 Apr 2026: ₹184.69 · 1,39,73,627 shares10 Apr 2026: ₹189.03 · 1,29,59,457 shares13 Apr 2026: ₹184.68 · 1,87,38,060 shares15 Apr 2026: ₹188.71 · 1,22,44,209 shares16 Apr 2026: ₹188.49 · 1,17,37,567 shares17 Apr 2026: ₹188.91 · 88,18,513 shares20 Apr 2026: ₹189.29 · 1,41,72,531 shares21 Apr 2026: ₹191.38 · 1,39,04,723 shares22 Apr 2026: ₹194.05 · 2,16,51,436 shares23 Apr 2026: ₹179.71 · 6,56,51,090 shares24 Apr 2026: ₹177.00 · 2,73,00,659 shares27 Apr 2026: ₹176.10 · 1,72,30,436 shares28 Apr 2026: ₹170.48 · 3,75,73,622 shares29 Apr 2026: ₹167.31 · 2,37,90,547 shares30 Apr 2026: ₹165.94 · 1,70,97,157 shares4 May 2026: ₹163.77 · 1,45,24,787 shares5 May 2026: ₹163.74 · 1,21,19,775 shares6 May 2026: ₹168.75 · 1,57,31,990 shares7 May 2026: ₹167.28 · 1,16,67,483 shares8 May 2026: ₹166.24 · 1,50,53,176 shares11 May 2026: ₹163.81 · 90,90,770 shares12 May 2026: ₹162.19 · 1,14,08,910 shares13 May 2026: ₹162.46 · 1,18,41,874 shares14 May 2026: ₹164.90 · 1,28,20,014 shares15 May 2026: ₹161.94 · 92,69,427 shares18 May 2026: ₹158.89 · 1,03,37,755 shares19 May 2026: ₹158.96 · 62,33,854 shares20 May 2026: ₹159.00 · 85,94,444 shares21 May 2026: ₹160.12 · 83,30,372 shares22 May 2026: ₹160.72 · 85,63,944 shares25 May 2026: ₹168.87 · 1,91,10,578 shares26 May 2026: ₹167.56 · 1,61,99,061 shares27 May 2026: ₹168.72 · 75,69,728 shares29 May 2026: ₹167.88 · 4,82,86,734 shares1 Jun 2026: ₹162.54 · 1,16,62,148 shares2 Jun 2026: ₹162.68 · 1,82,33,176 shares3 Jun 2026: ₹166.70 · 1,04,05,094 shares4 Jun 2026: ₹166.54 · 62,47,512 shares5 Jun 2026: ₹167.00 · 1,29,27,945 shares8 Jun 2026: ₹165.18 · 1,44,33,775 shares9 Jun 2026: ₹170.44 · 1,67,22,972 shares10 Jun 2026: ₹166.45 · 1,22,09,748 shares11 Jun 2026: ₹164.54 · 1,21,45,117 shares12 Jun 2026: ₹170.05 · 1,33,71,950 shares15 Jun 2026: ₹171.30 · 83,65,210 shares16 Jun 2026: ₹170.56 · 86,06,545 shares17 Jun 2026: ₹173.75 · 1,26,53,845 shares18 Jun 2026: ₹176.12 · 1,41,94,713 shares19 Jun 2026: ₹175.76 · 1,12,32,086 shares22 Jun 2026: ₹176.62 · 85,16,217 shares23 Jun 2026: ₹175.12 · 2,27,50,233 shares24 Jun 2026: ₹174.83 · 1,30,79,969 shares25 Jun 2026: ₹174.71 · 1,24,37,646 shares29 Jun 2026: ₹174.56 · 1,60,43,533 shares30 Jun 2026: ₹172.43 · 1,25,47,240 shares1 Jul 2026: ₹174.88 · 1,37,59,343 shares2 Jul 2026: ₹174.35 · 1,78,15,906 shares3 Jul 2026: ₹163.09 · 3,37,77,663 shares6 Jul 2026: ₹161.08 · 1,22,53,340 shares7 Jul 2026: ₹161.08 · 1,34,81,239 shares8 Jul 2026: ₹154.39 · 1,30,97,180 shares9 Jul 2026: ₹157.26 · 1,38,73,876 shares10 Jul 2026: ₹164.51 · 2,45,98,550 shares13 Jul 2026: ₹170.39 · 3,04,04,181 shares14 Jul 2026: ₹170.67 · 1,57,03,329 shares15 Jul 2026: ₹172.38 · 6,08,53,488 shares16 Jul 2026: ₹168.77 · 1,32,86,469 shares17 Jul 2026: ₹168.46 · 1,07,62,360 shares20 Jul 2026: ₹175.93 · 3,63,52,077 shares21 Jul 2026: ₹176.11 · 3,56,46,847 shares22 Jul 2026: ₹170.64 · 1,07,88,134 shares23 Jul 2026: ₹168.40 · 60,99,755 shares24 Jul 2026: ₹170.50 · 1,35,51,971 shares27 Jul 2026: ₹170.11 · 1,37,06,219 shares28 Jul 2026: ₹168.24 · 1,07,76,044 shares29 Jul 2026: ₹171.08 · 1,25,82,530 shares30 Jul 2026: ₹170.40 · 93,65,956 shares31 Jul 2026: ₹171.24 · 55,57,534 shares3 Aug 2026: ₹174.00 · 83,53,185 shares4 Aug 2026: ₹174.00 · 68,67,862 shares5 Aug 2026: ₹175.80 · 1,26,55,212 shares6 Aug 2026: ₹182.50 · 1,99,62,851 shares7 Aug 2026: ₹183.60 · 2,21,86,841 shares10 Aug 2026: ₹181.14 · 89,41,327 shares11 Aug 2026: ₹182.50 · 1,47,42,300 shares12 Aug 2026: ₹187.00 · 2,20,05,359 shares13 Aug 2026: ₹186.50 · 75,51,665 shares14 Aug 2026: ₹187.38 · 1,71,39,005 shares17 Aug 2026: ₹188.90 · 1,46,97,760 shares18 Aug 2026: ₹185.50 · 66,84,017 shares19 Aug 2026: ₹186.90 · 75,14,657 shares20 Aug 2026: ₹184.68 · 96,32,097 shares21 Aug 2026: ₹183.45 · 69,17,352 shares24 Aug 2026: ₹183.60 · 44,99,886 shares25 Aug 2026: ₹186.98 · 1,11,80,970 shares26 Aug 2026: ₹187.52 · 1,39,73,998 shares27 Aug 2026: ₹184.50 · 69,99,263 shares28 Aug 2026: ₹186.00 · 36,17,223 shares31 Aug 2026: ₹188.63 · 97,67,401 shares1 Sep 2026: ₹184.90 · 70,02,385 shares2 Sep 2026: ₹186.86 · 94,20,048 shares3 Sep 2026: ₹189.00 · 1,36,72,026 shares4 Sep 2026: ₹187.22 · 79,10,433 shares7 Sep 2026: ₹186.04 · 1,20,10,754 shares8 Sep 2026: ₹183.22 · 57,14,683 shares9 Sep 2026: ₹183.89 · 70,80,822 shares10 Sep 2026: ₹179.20 · 85,44,176 shares11 Sep 2026: ₹178.10 · 74,22,504 shares15 Sep 2026: ₹175.00 · 44,44,675 shares16 Sep 2026: ₹178.20 · 95,88,072 shares17 Sep 2026: ₹178.09 · 52,99,874 shares18 Sep 2026: ₹176.56 · 64,01,370 shares
14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.03 · 1,53,01,909 shares18 Sep 2025: ₹136.59 · 1,27,67,032 shares19 Sep 2025: ₹140.30 · 2,34,79,611 shares22 Sep 2025: ₹138.81 · 74,78,022 shares23 Sep 2025: ₹140.20 · 76,18,679 shares24 Sep 2025: ₹139.17 · 98,72,466 shares25 Sep 2025: ₹138.77 · 65,52,575 shares26 Sep 2025: ₹134.08 · 80,38,715 shares29 Sep 2025: ₹135.40 · 85,31,659 shares30 Sep 2025: ₹138.51 · 92,60,926 shares1 Oct 2025: ₹138.75 · 86,41,300 shares3 Oct 2025: ₹137.71 · 1,19,64,819 shares6 Oct 2025: ₹136.68 · 1,02,15,425 shares7 Oct 2025: ₹138.54 · 81,28,536 shares8 Oct 2025: ₹136.02 · 77,18,941 shares9 Oct 2025: ₹137.83 · 73,05,339 shares10 Oct 2025: ₹139.27 · 79,59,876 shares13 Oct 2025: ₹139.90 · 81,08,286 shares14 Oct 2025: ₹137.00 · 69,87,798 shares15 Oct 2025: ₹139.44 · 67,80,170 shares16 Oct 2025: ₹138.81 · 51,16,871 shares17 Oct 2025: ₹136.69 · 75,84,213 shares20 Oct 2025: ₹141.33 · 1,80,95,188 shares21 Oct 2025: ₹141.66 · 25,39,060 shares23 Oct 2025: ₹142.85 · 1,22,72,542 shares24 Oct 2025: ₹141.77 · 56,80,097 shares27 Oct 2025: ₹144.96 · 1,01,45,527 shares28 Oct 2025: ₹147.07 · 1,51,94,370 shares29 Oct 2025: ₹146.12 · 72,76,992 shares30 Oct 2025: ₹142.32 · 3,72,75,551 shares31 Oct 2025: ₹148.67 · 6,36,42,549 shares3 Nov 2025: ₹150.88 · 2,39,71,441 shares4 Nov 2025: ₹151.54 · 1,46,22,442 shares6 Nov 2025: ₹150.15 · 1,02,96,779 shares7 Nov 2025: ₹153.30 · 1,44,62,530 shares10 Nov 2025: ₹154.24 · 1,37,58,440 shares11 Nov 2025: ₹152.62 · 1,12,91,018 shares12 Nov 2025: ₹156.29 · 1,20,15,875 shares13 Nov 2025: ₹151.90 · 1,97,43,581 shares14 Nov 2025: ₹152.76 · 88,55,570 shares17 Nov 2025: ₹154.08 · 94,95,126 shares18 Nov 2025: ₹153.11 · 58,55,016 shares19 Nov 2025: ₹154.48 · 97,10,597 shares20 Nov 2025: ₹153.19 · 60,33,517 shares21 Nov 2025: ₹150.89 · 81,13,297 shares24 Nov 2025: ₹150.99 · 1,06,21,635 shares25 Nov 2025: ₹152.85 · 51,33,754 shares26 Nov 2025: ₹155.40 · 1,68,04,200 shares27 Nov 2025: ₹154.28 · 60,95,060 shares28 Nov 2025: ₹153.27 · 76,64,117 shares1 Dec 2025: ₹154.19 · 89,74,727 shares2 Dec 2025: ₹155.77 · 4,13,82,653 shares3 Dec 2025: ₹151.38 · 2,54,17,554 shares4 Dec 2025: ₹152.43 · 1,16,71,955 shares5 Dec 2025: ₹153.30 · 1,10,66,679 shares8 Dec 2025: ₹148.36 · 1,33,07,850 shares9 Dec 2025: ₹150.43 · 1,33,92,204 shares10 Dec 2025: ₹148.06 · 87,15,752 shares11 Dec 2025: ₹150.53 · 69,20,751 shares12 Dec 2025: ₹152.74 · 90,61,839 shares15 Dec 2025: ₹153.65 · 79,71,639 shares16 Dec 2025: ₹153.20 · 72,30,799 shares17 Dec 2025: ₹153.04 · 99,00,117 shares18 Dec 2025: ₹154.15 · 83,21,466 shares19 Dec 2025: ₹154.03 · 75,68,724 shares22 Dec 2025: ₹152.80 · 62,72,156 shares23 Dec 2025: ₹152.36 · 48,46,187 shares24 Dec 2025: ₹150.76 · 57,37,536 shares26 Dec 2025: ₹150.22 · 26,56,436 shares29 Dec 2025: ₹149.15 · 63,32,111 shares30 Dec 2025: ₹151.65 · 3,43,76,366 shares31 Dec 2025: ₹153.76 · 1,14,21,983 shares1 Jan 2026: ₹153.58 · 58,15,300 shares2 Jan 2026: ₹156.70 · 1,14,27,490 shares5 Jan 2026: ₹162.36 · 3,04,48,320 shares6 Jan 2026: ₹165.74 · 2,74,07,244 shares7 Jan 2026: ₹166.33 · 93,52,445 shares8 Jan 2026: ₹161.46 · 1,33,84,492 shares9 Jan 2026: ₹162.26 · 1,57,59,095 shares12 Jan 2026: ₹163.98 · 1,15,23,264 shares13 Jan 2026: ₹166.19 · 1,50,08,272 shares14 Jan 2026: ₹179.27 · 8,85,00,243 shares16 Jan 2026: ₹176.15 · 3,50,89,123 shares19 Jan 2026: ₹177.43 · 2,61,14,974 shares20 Jan 2026: ₹175.73 · 1,45,38,592 shares21 Jan 2026: ₹172.47 · 1,56,53,209 shares22 Jan 2026: ₹174.78 · 1,70,20,104 shares23 Jan 2026: ₹172.77 · 2,40,39,471 shares27 Jan 2026: ₹175.21 · 1,73,66,121 shares28 Jan 2026: ₹181.93 · 2,30,47,432 shares29 Jan 2026: ₹179.44 · 4,03,75,155 shares30 Jan 2026: ₹180.76 · 1,57,36,553 shares1 Feb 2026: ₹169.37 · 1,35,87,080 shares2 Feb 2026: ₹171.13 · 1,39,91,985 shares3 Feb 2026: ₹174.41 · 1,10,79,255 shares4 Feb 2026: ₹176.11 · 1,32,00,784 shares5 Feb 2026: ₹177.92 · 1,12,92,976 shares6 Feb 2026: ₹178.13 · 92,74,510 shares9 Feb 2026: ₹179.98 · 1,54,67,264 shares10 Feb 2026: ₹179.26 · 84,05,977 shares11 Feb 2026: ₹180.33 · 1,01,57,636 shares12 Feb 2026: ₹181.00 · 1,33,47,286 shares13 Feb 2026: ₹178.87 · 87,33,451 shares16 Feb 2026: ₹183.09 · 86,56,305 shares17 Feb 2026: ₹188.89 · 2,92,39,580 shares18 Feb 2026: ₹193.11 · 2,72,37,712 shares19 Feb 2026: ₹189.52 · 1,56,42,408 shares20 Feb 2026: ₹193.98 · 1,45,95,009 shares23 Feb 2026: ₹197.78 · 2,37,01,488 shares24 Feb 2026: ₹200.62 · 1,93,55,793 shares25 Feb 2026: ₹199.30 · 2,02,45,353 shares26 Feb 2026: ₹201.54 · 3,01,09,110 shares27 Feb 2026: ₹202.27 · 2,34,19,781 shares2 Mar 2026: ₹198.13 · 2,22,56,833 shares4 Mar 2026: ₹191.13 · 2,39,15,359 shares5 Mar 2026: ₹191.20 · 1,77,29,256 shares6 Mar 2026: ₹188.65 · 1,23,64,075 shares9 Mar 2026: ₹179.06 · 2,20,83,962 shares10 Mar 2026: ₹186.30 · 1,84,86,715 shares11 Mar 2026: ₹180.92 · 1,25,83,965 shares12 Mar 2026: ₹182.10 · 1,42,30,468 shares13 Mar 2026: ₹173.88 · 1,09,35,027 shares16 Mar 2026: ₹175.60 · 1,37,77,819 shares17 Mar 2026: ₹176.07 · 85,19,438 shares18 Mar 2026: ₹177.91 · 1,06,50,146 shares19 Mar 2026: ₹172.16 · 97,12,536 shares20 Mar 2026: ₹177.63 · 1,88,46,899 shares23 Mar 2026: ₹168.58 · 1,12,58,618 shares24 Mar 2026: ₹173.82 · 1,24,43,272 shares25 Mar 2026: ₹180.32 · 1,75,54,430 shares27 Mar 2026: ₹175.48 · 8,74,47,033 shares30 Mar 2026: ₹164.20 · 2,68,45,178 shares1 Apr 2026: ₹171.64 · 1,50,95,865 shares2 Apr 2026: ₹171.99 · 1,47,15,599 shares6 Apr 2026: ₹174.12 · 1,66,41,379 shares7 Apr 2026: ₹171.88 · 1,57,94,978 shares8 Apr 2026: ₹185.66 · 2,06,60,394 shares9 Apr 2026: ₹184.69 · 1,39,73,627 shares10 Apr 2026: ₹189.03 · 1,29,59,457 shares13 Apr 2026: ₹184.68 · 1,87,38,060 shares15 Apr 2026: ₹188.71 · 1,22,44,209 shares16 Apr 2026: ₹188.49 · 1,17,37,567 shares17 Apr 2026: ₹188.91 · 88,18,513 shares20 Apr 2026: ₹189.29 · 1,41,72,531 shares21 Apr 2026: ₹191.38 · 1,39,04,723 shares22 Apr 2026: ₹194.05 · 2,16,51,436 shares23 Apr 2026: ₹179.71 · 6,56,51,090 shares24 Apr 2026: ₹177.00 · 2,73,00,659 shares27 Apr 2026: ₹176.10 · 1,72,30,436 shares28 Apr 2026: ₹170.48 · 3,75,73,622 shares29 Apr 2026: ₹167.31 · 2,37,90,547 shares30 Apr 2026: ₹165.94 · 1,70,97,157 shares4 May 2026: ₹163.77 · 1,45,24,787 shares5 May 2026: ₹163.74 · 1,21,19,775 shares6 May 2026: ₹168.75 · 1,57,31,990 shares7 May 2026: ₹167.28 · 1,16,67,483 shares8 May 2026: ₹166.24 · 1,50,53,176 shares11 May 2026: ₹163.81 · 90,90,770 shares12 May 2026: ₹162.19 · 1,14,08,910 shares13 May 2026: ₹162.46 · 1,18,41,874 shares14 May 2026: ₹164.90 · 1,28,20,014 shares15 May 2026: ₹161.94 · 92,69,427 shares18 May 2026: ₹158.89 · 1,03,37,755 shares19 May 2026: ₹158.96 · 62,33,854 shares20 May 2026: ₹159.00 · 85,94,444 shares21 May 2026: ₹160.12 · 83,30,372 shares22 May 2026: ₹160.72 · 85,63,944 shares25 May 2026: ₹168.87 · 1,91,10,578 shares26 May 2026: ₹167.56 · 1,61,99,061 shares27 May 2026: ₹168.72 · 75,69,728 shares29 May 2026: ₹167.88 · 4,82,86,734 shares1 Jun 2026: ₹162.54 · 1,16,62,148 shares2 Jun 2026: ₹162.68 · 1,82,33,176 shares3 Jun 2026: ₹166.70 · 1,04,05,094 shares4 Jun 2026: ₹166.54 · 62,47,512 shares5 Jun 2026: ₹167.00 · 1,29,27,945 shares8 Jun 2026: ₹165.18 · 1,44,33,775 shares9 Jun 2026: ₹170.44 · 1,67,22,972 shares10 Jun 2026: ₹166.45 · 1,22,09,748 shares11 Jun 2026: ₹164.54 · 1,21,45,117 shares12 Jun 2026: ₹170.05 · 1,33,71,950 shares15 Jun 2026: ₹171.30 · 83,65,210 shares16 Jun 2026: ₹170.56 · 86,06,545 shares17 Jun 2026: ₹173.75 · 1,26,53,845 shares18 Jun 2026: ₹176.12 · 1,41,94,713 shares19 Jun 2026: ₹175.76 · 1,12,32,086 shares22 Jun 2026: ₹176.62 · 85,16,217 shares23 Jun 2026: ₹175.12 · 2,27,50,233 shares24 Jun 2026: ₹174.83 · 1,30,79,969 shares25 Jun 2026: ₹174.71 · 1,24,37,646 shares29 Jun 2026: ₹174.56 · 1,60,43,533 shares30 Jun 2026: ₹172.43 · 1,25,47,240 shares1 Jul 2026: ₹174.88 · 1,37,59,343 shares2 Jul 2026: ₹174.35 · 1,78,15,906 shares3 Jul 2026: ₹163.09 · 3,37,77,663 shares6 Jul 2026: ₹161.08 · 1,22,53,340 shares7 Jul 2026: ₹161.08 · 1,34,81,239 shares8 Jul 2026: ₹154.39 · 1,30,97,180 shares9 Jul 2026: ₹157.26 · 1,38,73,876 shares10 Jul 2026: ₹164.51 · 2,45,98,550 shares13 Jul 2026: ₹170.39 · 3,04,04,181 shares14 Jul 2026: ₹170.67 · 1,57,03,329 shares15 Jul 2026: ₹172.38 · 6,08,53,488 shares16 Jul 2026: ₹168.77 · 1,32,86,469 shares17 Jul 2026: ₹168.46 · 1,07,62,360 shares20 Jul 2026: ₹175.93 · 3,63,52,077 shares21 Jul 2026: ₹176.11 · 3,56,46,847 shares22 Jul 2026: ₹170.64 · 1,07,88,134 shares23 Jul 2026: ₹168.40 · 60,99,755 shares24 Jul 2026: ₹170.50 · 1,35,51,971 shares27 Jul 2026: ₹170.11 · 1,37,06,219 shares28 Jul 2026: ₹168.24 · 1,07,76,044 shares29 Jul 2026: ₹171.08 · 1,25,82,530 shares30 Jul 2026: ₹170.40 · 93,65,956 shares31 Jul 2026: ₹171.24 · 55,57,534 shares3 Aug 2026: ₹174.00 · 83,53,185 shares4 Aug 2026: ₹174.00 · 68,67,862 shares5 Aug 2026: ₹175.80 · 1,26,55,212 shares6 Aug 2026: ₹182.50 · 1,99,62,851 shares7 Aug 2026: ₹183.60 · 2,21,86,841 shares10 Aug 2026: ₹181.14 · 89,41,327 shares11 Aug 2026: ₹182.50 · 1,47,42,300 shares12 Aug 2026: ₹187.00 · 2,20,05,359 shares13 Aug 2026: ₹186.50 · 75,51,665 shares14 Aug 2026: ₹187.38 · 1,71,39,005 shares17 Aug 2026: ₹188.90 · 1,46,97,760 shares18 Aug 2026: ₹185.50 · 66,84,017 shares19 Aug 2026: ₹186.90 · 75,14,657 shares20 Aug 2026: ₹184.68 · 96,32,097 shares21 Aug 2026: ₹183.45 · 69,17,352 shares24 Aug 2026: ₹183.60 · 44,99,886 shares25 Aug 2026: ₹186.98 · 1,11,80,970 shares26 Aug 2026: ₹187.52 · 1,39,73,998 shares27 Aug 2026: ₹184.50 · 69,99,263 shares28 Aug 2026: ₹186.00 · 36,17,223 shares31 Aug 2026: ₹188.63 · 97,67,401 shares1 Sep 2026: ₹184.90 · 70,02,385 shares2 Sep 2026: ₹186.86 · 94,20,048 shares3 Sep 2026: ₹189.00 · 1,36,72,026 shares4 Sep 2026: ₹187.22 · 79,10,433 shares7 Sep 2026: ₹186.04 · 1,20,10,754 shares8 Sep 2026: ₹183.22 · 57,14,683 shares9 Sep 2026: ₹183.89 · 70,80,822 shares10 Sep 2026: ₹179.20 · 85,44,176 shares11 Sep 2026: ₹178.10 · 74,22,504 shares15 Sep 2026: ₹175.00 · 44,44,675 shares16 Sep 2026: ₹178.20 · 95,88,072 shares17 Sep 2026: ₹178.09 · 52,99,874 shares18 Sep 2026: ₹176.56 · 64,01,370 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.