ANVESHAN
Theme
Create account
Stocks · UNIONBANK · Banks · mid cap

UNION BANK OF INDIA

Last close
₹176.56
18 Sep 2026 · +28.8% over the year
Held by
157funds
latest disclosure month
Average weight per holder
1.8%
Σ across holders 276.2% · +35.32% over 3 months
Days to exit
139
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 169 rows: 157 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI BSE PSU BANK INDEX FUND
Index Funds · held 1.5 yrs
11.02% Mar 2025 ₹126.18 +40% +0.74% added
SBI BSE PSU BANK ETF
Other ETFs · held 1.5 yrs
10.99% Mar 2025 ₹126.18 +40% +0.71% trimmed
Groww Nifty PSU Bank Index Fund
Equity Funds · held 6 mo
9.96% Mar 2026 ₹164.20 +8% +0.69% trimmed
Mirae Asset Nifty PSU Bank ETF
Equity ETF · held 1.9 yrs
9.94% Oct 2024 ₹117.17 +51% +0.67% trimmed
ICICI Prudential Nifty PSU Bank ETF
Other ETFs · held 3.5 yrs
9.94% Mar 2023 ₹66.55 +165% +0.67% trimmed
DSP Nifty PSU Bank ETF
Other ETFs · held 3.1 yrs
9.94% Jul 2023 ₹89.00 +98% +0.65% added
HDFC NIFTY PSU BANK ETF
Other ETFs · held 2.4 yrs
9.94% Apr 2024 ₹154.20 +15% +0.67% added
Nippon India ETF Nifty PSU Bank BeES
Other ETFs · held 9.8 yrs
9.94% Nov 2016 ₹151.95 +16% +0.67% trimmed
Groww Nifty PSU Bank ETF
Other ETFs · held 6 mo
9.93% Mar 2026 ₹164.20 +8% +0.68% trimmed
quant BFSI Fund
Sectoral/ Thematic · held 1 mo
9.01% Aug 2026 ₹188.63 −6% +9.01% entered
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 1.3 yrs
4.27% Aug 2023 ₹85.90 +106% +1.33% added
Baroda BNP Paribas Nifty Bank ETF
Other ETFs · held 9 mo
3.20% Dec 2025 ₹153.76 +15% +0.29% added
Axis NIFTY Bank ETF
Equity ETF · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% trimmed
Axis Nifty Bank Index Fund
Equity Funds · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% added
BANDHAN NIFTY BANK INDEX FUND
Index Funds · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% trimmed
Bajaj Finserv Nifty Bank ETF
Other ETFs · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% added
DSP Nifty Bank ETF
Other ETFs · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.25% trimmed
DSP Nifty Bank Index Fund
Index Funds · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.25% added
HDFC NIFTY BANK ETF
Other ETFs · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% trimmed
Invesco India Nifty Bank ETF
Equity ETF · held 1 mo
3.17% Aug 2026 ₹188.63 −6% — held
Motilal Oswal Nifty Bank Index Fund
Index Funds · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% added
Navi Nifty Bank Index Fund
Index Funds · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.26% added
Nippon India ETF Nifty Bank BeES
Other ETFs · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% added
Nippon India Nifty Bank Index Fund
Index Funds · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% added
SBI Nifty Bank ETF
Other ETFs · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% trimmed
SBI Nifty Bank Index Fund
Index Funds · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% added
UTI Nifty Bank ETF
Equity ETF · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% trimmed
ICICI Prudential Nifty Bank ETF
Other ETFs · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% added
Mirae Asset Nifty Bank ETF
Equity ETF · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% added
ADITYA BIRLA SUN LIFE NIFTY BANK ETF
Equity ETF · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% added
ICICI Prudential Nifty Bank Index Fund
Index Funds · held 9 mo
3.17% Dec 2025 ₹153.76 +15% +0.24% added
Invesco India Nifty Bank Index Fund
Equity Funds · held 4 mo
3.15% May 2026 ₹167.88 +5% +0.24% added
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 4.1 yrs
2.57% Aug 2022 ₹42.35 +317% +0.35% added
DSP Banking & Financial Services Fund
Sectoral/ Thematic · held 1.1 yrs
2.53% Feb 2024 ₹146.30 +21% +2.53% entered
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 4.1 yrs
2.53% Aug 2022 ₹42.35 +317% +0.31% added
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 3 mo
2.49% Jun 2026 ₹172.43 +2% +2.49% entered
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 1.8 yrs
2.31% Dec 2024 ₹120.37 +47% +0.25% trimmed
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 1.8 yrs
2.31% Dec 2024 ₹120.37 +47% +0.26% trimmed
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
2.30% May 2026 ₹167.88 +5% +0.24% added
Sundaram Value Fund
Value · held 11 mo
2.20% Oct 2025 ₹148.67 +19% +0.19% trimmed
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 7 mo
1.95% Jun 2025 ₹153.60 +15% -0.07% held
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 4.5 yrs
1.76% Oct 2012 — — +1.76% entered
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 8 mo
1.67% Aug 2023 ₹85.90 +106% +1.67% entered
HDFC Mid Cap Fund
Mid Cap · held 10 mo
1.57% Nov 2025 ₹153.27 +15% +0.02% held
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 11 mo
1.55% Jan 2022 ₹47.40 +272% +1.55% entered
LIC MF Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.46% Sep 2024 ₹122.77 +44% +0.21% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 6 mo
1.44% Mar 2026 ₹164.20 +8% +0.14% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 7 mo
1.44% Feb 2025 ₹112.10 +58% +0.15% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.44% Sep 2024 ₹122.77 +44% +0.15% added
Navi Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.44% Sep 2024 ₹122.77 +44% +0.15% added
1–50 of 169 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.35 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 104 added or entered, 46 trimmed or exited

Who moved, fund by fund ↓

Crowding

157 funds hold it, at an average weight of 1.8% each (276.2% summed across holders). At a fifth of average daily volume (1,34,92,074 shares), the aggregate fund position would take about 139 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
quant BFSI Fund
Sectoral/ Thematic
+9.01% 9.01% Aug 2026 −6%
Invesco India Nifty Bank ETF
Equity ETF
+3.17% 3.17% Aug 2026 −6%
DSP Banking & Financial Services Fund
Sectoral/ Thematic
+2.53% 2.53% Feb 2024 +21%
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic
+2.49% 2.49% Jun 2026 +2%
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic
+1.76% 1.76% Oct 2012 —
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic
+1.67% 1.67% Aug 2023 +106%
ITI Banking and Financial Services Fund
Sectoral/ Thematic
+1.55% 1.55% Jan 2022 +272%
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement
+1.07% 1.07% Oct 2023 +74%
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic
+0.99% 0.99% Jan 2026 −2%
ICICI Prudential Children's Fund
Children's
+0.99% 0.99% Jul 2026 +3%
Aditya Birla Sun Life Value Fund
Value
+0.99% 0.99% Aug 2023 +106%
Nippon India Small Cap Fund
Small Cap
+0.95% 0.95% Sep 2023 +66%
Helios Arbitrage Fund
Arbitrage
+0.75% 0.75% Jul 2026 +3%
BANK OF INDIA ARBITRAGE FUND
Arbitrage
+0.62% 0.62% Aug 2026 −6%
JioBlackRock Arbitrage Fund
Arbitrage
+0.56% 0.56% Jul 2026 +3%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+0.54% 0.54% Dec 2024 +47%
Nippon India Large Cap Fund
Large Cap
+0.31% 0.31% Nov 2023 +64%
HDFC Conservative Hybrid Fund
Conservative Hybrid
+0.29% 0.29% Aug 2026 −6%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.18% 0.18% Aug 2026 −6%
UTI Nifty 500 Index Fund
Equity Funds
+0.18% 0.18% Aug 2026 −6%
HSBC Equity Savings Fund
Equity Savings
+0.01% 0.01% Jul 2026 +3%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.03 · 1,53,01,909 shares18 Sep 2025: ₹136.59 · 1,27,67,032 shares19 Sep 2025: ₹140.30 · 2,34,79,611 shares22 Sep 2025: ₹138.81 · 74,78,022 shares23 Sep 2025: ₹140.20 · 76,18,679 shares24 Sep 2025: ₹139.17 · 98,72,466 shares25 Sep 2025: ₹138.77 · 65,52,575 shares26 Sep 2025: ₹134.08 · 80,38,715 shares29 Sep 2025: ₹135.40 · 85,31,659 shares30 Sep 2025: ₹138.51 · 92,60,926 shares1 Oct 2025: ₹138.75 · 86,41,300 shares3 Oct 2025: ₹137.71 · 1,19,64,819 shares6 Oct 2025: ₹136.68 · 1,02,15,425 shares7 Oct 2025: ₹138.54 · 81,28,536 shares8 Oct 2025: ₹136.02 · 77,18,941 shares9 Oct 2025: ₹137.83 · 73,05,339 shares10 Oct 2025: ₹139.27 · 79,59,876 shares13 Oct 2025: ₹139.90 · 81,08,286 shares14 Oct 2025: ₹137.00 · 69,87,798 shares15 Oct 2025: ₹139.44 · 67,80,170 shares16 Oct 2025: ₹138.81 · 51,16,871 shares17 Oct 2025: ₹136.69 · 75,84,213 shares20 Oct 2025: ₹141.33 · 1,80,95,188 shares21 Oct 2025: ₹141.66 · 25,39,060 shares23 Oct 2025: ₹142.85 · 1,22,72,542 shares24 Oct 2025: ₹141.77 · 56,80,097 shares27 Oct 2025: ₹144.96 · 1,01,45,527 shares28 Oct 2025: ₹147.07 · 1,51,94,370 shares29 Oct 2025: ₹146.12 · 72,76,992 shares30 Oct 2025: ₹142.32 · 3,72,75,551 shares31 Oct 2025: ₹148.67 · 6,36,42,549 shares3 Nov 2025: ₹150.88 · 2,39,71,441 shares4 Nov 2025: ₹151.54 · 1,46,22,442 shares6 Nov 2025: ₹150.15 · 1,02,96,779 shares7 Nov 2025: ₹153.30 · 1,44,62,530 shares10 Nov 2025: ₹154.24 · 1,37,58,440 shares11 Nov 2025: ₹152.62 · 1,12,91,018 shares12 Nov 2025: ₹156.29 · 1,20,15,875 shares13 Nov 2025: ₹151.90 · 1,97,43,581 shares14 Nov 2025: ₹152.76 · 88,55,570 shares17 Nov 2025: ₹154.08 · 94,95,126 shares18 Nov 2025: ₹153.11 · 58,55,016 shares19 Nov 2025: ₹154.48 · 97,10,597 shares20 Nov 2025: ₹153.19 · 60,33,517 shares21 Nov 2025: ₹150.89 · 81,13,297 shares24 Nov 2025: ₹150.99 · 1,06,21,635 shares25 Nov 2025: ₹152.85 · 51,33,754 shares26 Nov 2025: ₹155.40 · 1,68,04,200 shares27 Nov 2025: ₹154.28 · 60,95,060 shares28 Nov 2025: ₹153.27 · 76,64,117 shares1 Dec 2025: ₹154.19 · 89,74,727 shares2 Dec 2025: ₹155.77 · 4,13,82,653 shares3 Dec 2025: ₹151.38 · 2,54,17,554 shares4 Dec 2025: ₹152.43 · 1,16,71,955 shares5 Dec 2025: ₹153.30 · 1,10,66,679 shares8 Dec 2025: ₹148.36 · 1,33,07,850 shares9 Dec 2025: ₹150.43 · 1,33,92,204 shares10 Dec 2025: ₹148.06 · 87,15,752 shares11 Dec 2025: ₹150.53 · 69,20,751 shares12 Dec 2025: ₹152.74 · 90,61,839 shares15 Dec 2025: ₹153.65 · 79,71,639 shares16 Dec 2025: ₹153.20 · 72,30,799 shares17 Dec 2025: ₹153.04 · 99,00,117 shares18 Dec 2025: ₹154.15 · 83,21,466 shares19 Dec 2025: ₹154.03 · 75,68,724 shares22 Dec 2025: ₹152.80 · 62,72,156 shares23 Dec 2025: ₹152.36 · 48,46,187 shares24 Dec 2025: ₹150.76 · 57,37,536 shares26 Dec 2025: ₹150.22 · 26,56,436 shares29 Dec 2025: ₹149.15 · 63,32,111 shares30 Dec 2025: ₹151.65 · 3,43,76,366 shares31 Dec 2025: ₹153.76 · 1,14,21,983 shares1 Jan 2026: ₹153.58 · 58,15,300 shares2 Jan 2026: ₹156.70 · 1,14,27,490 shares5 Jan 2026: ₹162.36 · 3,04,48,320 shares6 Jan 2026: ₹165.74 · 2,74,07,244 shares7 Jan 2026: ₹166.33 · 93,52,445 shares8 Jan 2026: ₹161.46 · 1,33,84,492 shares9 Jan 2026: ₹162.26 · 1,57,59,095 shares12 Jan 2026: ₹163.98 · 1,15,23,264 shares13 Jan 2026: ₹166.19 · 1,50,08,272 shares14 Jan 2026: ₹179.27 · 8,85,00,243 shares16 Jan 2026: ₹176.15 · 3,50,89,123 shares19 Jan 2026: ₹177.43 · 2,61,14,974 shares20 Jan 2026: ₹175.73 · 1,45,38,592 shares21 Jan 2026: ₹172.47 · 1,56,53,209 shares22 Jan 2026: ₹174.78 · 1,70,20,104 shares23 Jan 2026: ₹172.77 · 2,40,39,471 shares27 Jan 2026: ₹175.21 · 1,73,66,121 shares28 Jan 2026: ₹181.93 · 2,30,47,432 shares29 Jan 2026: ₹179.44 · 4,03,75,155 shares30 Jan 2026: ₹180.76 · 1,57,36,553 shares1 Feb 2026: ₹169.37 · 1,35,87,080 shares2 Feb 2026: ₹171.13 · 1,39,91,985 shares3 Feb 2026: ₹174.41 · 1,10,79,255 shares4 Feb 2026: ₹176.11 · 1,32,00,784 shares5 Feb 2026: ₹177.92 · 1,12,92,976 shares6 Feb 2026: ₹178.13 · 92,74,510 shares9 Feb 2026: ₹179.98 · 1,54,67,264 shares10 Feb 2026: ₹179.26 · 84,05,977 shares11 Feb 2026: ₹180.33 · 1,01,57,636 shares12 Feb 2026: ₹181.00 · 1,33,47,286 shares13 Feb 2026: ₹178.87 · 87,33,451 shares16 Feb 2026: ₹183.09 · 86,56,305 shares17 Feb 2026: ₹188.89 · 2,92,39,580 shares18 Feb 2026: ₹193.11 · 2,72,37,712 shares19 Feb 2026: ₹189.52 · 1,56,42,408 shares20 Feb 2026: ₹193.98 · 1,45,95,009 shares23 Feb 2026: ₹197.78 · 2,37,01,488 shares24 Feb 2026: ₹200.62 · 1,93,55,793 shares25 Feb 2026: ₹199.30 · 2,02,45,353 shares26 Feb 2026: ₹201.54 · 3,01,09,110 shares27 Feb 2026: ₹202.27 · 2,34,19,781 shares2 Mar 2026: ₹198.13 · 2,22,56,833 shares4 Mar 2026: ₹191.13 · 2,39,15,359 shares5 Mar 2026: ₹191.20 · 1,77,29,256 shares6 Mar 2026: ₹188.65 · 1,23,64,075 shares9 Mar 2026: ₹179.06 · 2,20,83,962 shares10 Mar 2026: ₹186.30 · 1,84,86,715 shares11 Mar 2026: ₹180.92 · 1,25,83,965 shares12 Mar 2026: ₹182.10 · 1,42,30,468 shares13 Mar 2026: ₹173.88 · 1,09,35,027 shares16 Mar 2026: ₹175.60 · 1,37,77,819 shares17 Mar 2026: ₹176.07 · 85,19,438 shares18 Mar 2026: ₹177.91 · 1,06,50,146 shares19 Mar 2026: ₹172.16 · 97,12,536 shares20 Mar 2026: ₹177.63 · 1,88,46,899 shares23 Mar 2026: ₹168.58 · 1,12,58,618 shares24 Mar 2026: ₹173.82 · 1,24,43,272 shares25 Mar 2026: ₹180.32 · 1,75,54,430 shares27 Mar 2026: ₹175.48 · 8,74,47,033 shares30 Mar 2026: ₹164.20 · 2,68,45,178 shares1 Apr 2026: ₹171.64 · 1,50,95,865 shares2 Apr 2026: ₹171.99 · 1,47,15,599 shares6 Apr 2026: ₹174.12 · 1,66,41,379 shares7 Apr 2026: ₹171.88 · 1,57,94,978 shares8 Apr 2026: ₹185.66 · 2,06,60,394 shares9 Apr 2026: ₹184.69 · 1,39,73,627 shares10 Apr 2026: ₹189.03 · 1,29,59,457 shares13 Apr 2026: ₹184.68 · 1,87,38,060 shares15 Apr 2026: ₹188.71 · 1,22,44,209 shares16 Apr 2026: ₹188.49 · 1,17,37,567 shares17 Apr 2026: ₹188.91 · 88,18,513 shares20 Apr 2026: ₹189.29 · 1,41,72,531 shares21 Apr 2026: ₹191.38 · 1,39,04,723 shares22 Apr 2026: ₹194.05 · 2,16,51,436 shares23 Apr 2026: ₹179.71 · 6,56,51,090 shares24 Apr 2026: ₹177.00 · 2,73,00,659 shares27 Apr 2026: ₹176.10 · 1,72,30,436 shares28 Apr 2026: ₹170.48 · 3,75,73,622 shares29 Apr 2026: ₹167.31 · 2,37,90,547 shares30 Apr 2026: ₹165.94 · 1,70,97,157 shares4 May 2026: ₹163.77 · 1,45,24,787 shares5 May 2026: ₹163.74 · 1,21,19,775 shares6 May 2026: ₹168.75 · 1,57,31,990 shares7 May 2026: ₹167.28 · 1,16,67,483 shares8 May 2026: ₹166.24 · 1,50,53,176 shares11 May 2026: ₹163.81 · 90,90,770 shares12 May 2026: ₹162.19 · 1,14,08,910 shares13 May 2026: ₹162.46 · 1,18,41,874 shares14 May 2026: ₹164.90 · 1,28,20,014 shares15 May 2026: ₹161.94 · 92,69,427 shares18 May 2026: ₹158.89 · 1,03,37,755 shares19 May 2026: ₹158.96 · 62,33,854 shares20 May 2026: ₹159.00 · 85,94,444 shares21 May 2026: ₹160.12 · 83,30,372 shares22 May 2026: ₹160.72 · 85,63,944 shares25 May 2026: ₹168.87 · 1,91,10,578 shares26 May 2026: ₹167.56 · 1,61,99,061 shares27 May 2026: ₹168.72 · 75,69,728 shares29 May 2026: ₹167.88 · 4,82,86,734 shares1 Jun 2026: ₹162.54 · 1,16,62,148 shares2 Jun 2026: ₹162.68 · 1,82,33,176 shares3 Jun 2026: ₹166.70 · 1,04,05,094 shares4 Jun 2026: ₹166.54 · 62,47,512 shares5 Jun 2026: ₹167.00 · 1,29,27,945 shares8 Jun 2026: ₹165.18 · 1,44,33,775 shares9 Jun 2026: ₹170.44 · 1,67,22,972 shares10 Jun 2026: ₹166.45 · 1,22,09,748 shares11 Jun 2026: ₹164.54 · 1,21,45,117 shares12 Jun 2026: ₹170.05 · 1,33,71,950 shares15 Jun 2026: ₹171.30 · 83,65,210 shares16 Jun 2026: ₹170.56 · 86,06,545 shares17 Jun 2026: ₹173.75 · 1,26,53,845 shares18 Jun 2026: ₹176.12 · 1,41,94,713 shares19 Jun 2026: ₹175.76 · 1,12,32,086 shares22 Jun 2026: ₹176.62 · 85,16,217 shares23 Jun 2026: ₹175.12 · 2,27,50,233 shares24 Jun 2026: ₹174.83 · 1,30,79,969 shares25 Jun 2026: ₹174.71 · 1,24,37,646 shares29 Jun 2026: ₹174.56 · 1,60,43,533 shares30 Jun 2026: ₹172.43 · 1,25,47,240 shares1 Jul 2026: ₹174.88 · 1,37,59,343 shares2 Jul 2026: ₹174.35 · 1,78,15,906 shares3 Jul 2026: ₹163.09 · 3,37,77,663 shares6 Jul 2026: ₹161.08 · 1,22,53,340 shares7 Jul 2026: ₹161.08 · 1,34,81,239 shares8 Jul 2026: ₹154.39 · 1,30,97,180 shares9 Jul 2026: ₹157.26 · 1,38,73,876 shares10 Jul 2026: ₹164.51 · 2,45,98,550 shares13 Jul 2026: ₹170.39 · 3,04,04,181 shares14 Jul 2026: ₹170.67 · 1,57,03,329 shares15 Jul 2026: ₹172.38 · 6,08,53,488 shares16 Jul 2026: ₹168.77 · 1,32,86,469 shares17 Jul 2026: ₹168.46 · 1,07,62,360 shares20 Jul 2026: ₹175.93 · 3,63,52,077 shares21 Jul 2026: ₹176.11 · 3,56,46,847 shares22 Jul 2026: ₹170.64 · 1,07,88,134 shares23 Jul 2026: ₹168.40 · 60,99,755 shares24 Jul 2026: ₹170.50 · 1,35,51,971 shares27 Jul 2026: ₹170.11 · 1,37,06,219 shares28 Jul 2026: ₹168.24 · 1,07,76,044 shares29 Jul 2026: ₹171.08 · 1,25,82,530 shares30 Jul 2026: ₹170.40 · 93,65,956 shares31 Jul 2026: ₹171.24 · 55,57,534 shares3 Aug 2026: ₹174.00 · 83,53,185 shares4 Aug 2026: ₹174.00 · 68,67,862 shares5 Aug 2026: ₹175.80 · 1,26,55,212 shares6 Aug 2026: ₹182.50 · 1,99,62,851 shares7 Aug 2026: ₹183.60 · 2,21,86,841 shares10 Aug 2026: ₹181.14 · 89,41,327 shares11 Aug 2026: ₹182.50 · 1,47,42,300 shares12 Aug 2026: ₹187.00 · 2,20,05,359 shares13 Aug 2026: ₹186.50 · 75,51,665 shares14 Aug 2026: ₹187.38 · 1,71,39,005 shares17 Aug 2026: ₹188.90 · 1,46,97,760 shares18 Aug 2026: ₹185.50 · 66,84,017 shares19 Aug 2026: ₹186.90 · 75,14,657 shares20 Aug 2026: ₹184.68 · 96,32,097 shares21 Aug 2026: ₹183.45 · 69,17,352 shares24 Aug 2026: ₹183.60 · 44,99,886 shares25 Aug 2026: ₹186.98 · 1,11,80,970 shares26 Aug 2026: ₹187.52 · 1,39,73,998 shares27 Aug 2026: ₹184.50 · 69,99,263 shares28 Aug 2026: ₹186.00 · 36,17,223 shares31 Aug 2026: ₹188.63 · 97,67,401 shares1 Sep 2026: ₹184.90 · 70,02,385 shares2 Sep 2026: ₹186.86 · 94,20,048 shares3 Sep 2026: ₹189.00 · 1,36,72,026 shares4 Sep 2026: ₹187.22 · 79,10,433 shares7 Sep 2026: ₹186.04 · 1,20,10,754 shares8 Sep 2026: ₹183.22 · 57,14,683 shares9 Sep 2026: ₹183.89 · 70,80,822 shares10 Sep 2026: ₹179.20 · 85,44,176 shares11 Sep 2026: ₹178.10 · 74,22,504 shares15 Sep 2026: ₹175.00 · 44,44,675 shares16 Sep 2026: ₹178.20 · 95,88,072 shares17 Sep 2026: ₹178.09 · 52,99,874 shares18 Sep 2026: ₹176.56 · 64,01,370 shares
14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.03 · 1,53,01,909 shares18 Sep 2025: ₹136.59 · 1,27,67,032 shares19 Sep 2025: ₹140.30 · 2,34,79,611 shares22 Sep 2025: ₹138.81 · 74,78,022 shares23 Sep 2025: ₹140.20 · 76,18,679 shares24 Sep 2025: ₹139.17 · 98,72,466 shares25 Sep 2025: ₹138.77 · 65,52,575 shares26 Sep 2025: ₹134.08 · 80,38,715 shares29 Sep 2025: ₹135.40 · 85,31,659 shares30 Sep 2025: ₹138.51 · 92,60,926 shares1 Oct 2025: ₹138.75 · 86,41,300 shares3 Oct 2025: ₹137.71 · 1,19,64,819 shares6 Oct 2025: ₹136.68 · 1,02,15,425 shares7 Oct 2025: ₹138.54 · 81,28,536 shares8 Oct 2025: ₹136.02 · 77,18,941 shares9 Oct 2025: ₹137.83 · 73,05,339 shares10 Oct 2025: ₹139.27 · 79,59,876 shares13 Oct 2025: ₹139.90 · 81,08,286 shares14 Oct 2025: ₹137.00 · 69,87,798 shares15 Oct 2025: ₹139.44 · 67,80,170 shares16 Oct 2025: ₹138.81 · 51,16,871 shares17 Oct 2025: ₹136.69 · 75,84,213 shares20 Oct 2025: ₹141.33 · 1,80,95,188 shares21 Oct 2025: ₹141.66 · 25,39,060 shares23 Oct 2025: ₹142.85 · 1,22,72,542 shares24 Oct 2025: ₹141.77 · 56,80,097 shares27 Oct 2025: ₹144.96 · 1,01,45,527 shares28 Oct 2025: ₹147.07 · 1,51,94,370 shares29 Oct 2025: ₹146.12 · 72,76,992 shares30 Oct 2025: ₹142.32 · 3,72,75,551 shares31 Oct 2025: ₹148.67 · 6,36,42,549 shares3 Nov 2025: ₹150.88 · 2,39,71,441 shares4 Nov 2025: ₹151.54 · 1,46,22,442 shares6 Nov 2025: ₹150.15 · 1,02,96,779 shares7 Nov 2025: ₹153.30 · 1,44,62,530 shares10 Nov 2025: ₹154.24 · 1,37,58,440 shares11 Nov 2025: ₹152.62 · 1,12,91,018 shares12 Nov 2025: ₹156.29 · 1,20,15,875 shares13 Nov 2025: ₹151.90 · 1,97,43,581 shares14 Nov 2025: ₹152.76 · 88,55,570 shares17 Nov 2025: ₹154.08 · 94,95,126 shares18 Nov 2025: ₹153.11 · 58,55,016 shares19 Nov 2025: ₹154.48 · 97,10,597 shares20 Nov 2025: ₹153.19 · 60,33,517 shares21 Nov 2025: ₹150.89 · 81,13,297 shares24 Nov 2025: ₹150.99 · 1,06,21,635 shares25 Nov 2025: ₹152.85 · 51,33,754 shares26 Nov 2025: ₹155.40 · 1,68,04,200 shares27 Nov 2025: ₹154.28 · 60,95,060 shares28 Nov 2025: ₹153.27 · 76,64,117 shares1 Dec 2025: ₹154.19 · 89,74,727 shares2 Dec 2025: ₹155.77 · 4,13,82,653 shares3 Dec 2025: ₹151.38 · 2,54,17,554 shares4 Dec 2025: ₹152.43 · 1,16,71,955 shares5 Dec 2025: ₹153.30 · 1,10,66,679 shares8 Dec 2025: ₹148.36 · 1,33,07,850 shares9 Dec 2025: ₹150.43 · 1,33,92,204 shares10 Dec 2025: ₹148.06 · 87,15,752 shares11 Dec 2025: ₹150.53 · 69,20,751 shares12 Dec 2025: ₹152.74 · 90,61,839 shares15 Dec 2025: ₹153.65 · 79,71,639 shares16 Dec 2025: ₹153.20 · 72,30,799 shares17 Dec 2025: ₹153.04 · 99,00,117 shares18 Dec 2025: ₹154.15 · 83,21,466 shares19 Dec 2025: ₹154.03 · 75,68,724 shares22 Dec 2025: ₹152.80 · 62,72,156 shares23 Dec 2025: ₹152.36 · 48,46,187 shares24 Dec 2025: ₹150.76 · 57,37,536 shares26 Dec 2025: ₹150.22 · 26,56,436 shares29 Dec 2025: ₹149.15 · 63,32,111 shares30 Dec 2025: ₹151.65 · 3,43,76,366 shares31 Dec 2025: ₹153.76 · 1,14,21,983 shares1 Jan 2026: ₹153.58 · 58,15,300 shares2 Jan 2026: ₹156.70 · 1,14,27,490 shares5 Jan 2026: ₹162.36 · 3,04,48,320 shares6 Jan 2026: ₹165.74 · 2,74,07,244 shares7 Jan 2026: ₹166.33 · 93,52,445 shares8 Jan 2026: ₹161.46 · 1,33,84,492 shares9 Jan 2026: ₹162.26 · 1,57,59,095 shares12 Jan 2026: ₹163.98 · 1,15,23,264 shares13 Jan 2026: ₹166.19 · 1,50,08,272 shares14 Jan 2026: ₹179.27 · 8,85,00,243 shares16 Jan 2026: ₹176.15 · 3,50,89,123 shares19 Jan 2026: ₹177.43 · 2,61,14,974 shares20 Jan 2026: ₹175.73 · 1,45,38,592 shares21 Jan 2026: ₹172.47 · 1,56,53,209 shares22 Jan 2026: ₹174.78 · 1,70,20,104 shares23 Jan 2026: ₹172.77 · 2,40,39,471 shares27 Jan 2026: ₹175.21 · 1,73,66,121 shares28 Jan 2026: ₹181.93 · 2,30,47,432 shares29 Jan 2026: ₹179.44 · 4,03,75,155 shares30 Jan 2026: ₹180.76 · 1,57,36,553 shares1 Feb 2026: ₹169.37 · 1,35,87,080 shares2 Feb 2026: ₹171.13 · 1,39,91,985 shares3 Feb 2026: ₹174.41 · 1,10,79,255 shares4 Feb 2026: ₹176.11 · 1,32,00,784 shares5 Feb 2026: ₹177.92 · 1,12,92,976 shares6 Feb 2026: ₹178.13 · 92,74,510 shares9 Feb 2026: ₹179.98 · 1,54,67,264 shares10 Feb 2026: ₹179.26 · 84,05,977 shares11 Feb 2026: ₹180.33 · 1,01,57,636 shares12 Feb 2026: ₹181.00 · 1,33,47,286 shares13 Feb 2026: ₹178.87 · 87,33,451 shares16 Feb 2026: ₹183.09 · 86,56,305 shares17 Feb 2026: ₹188.89 · 2,92,39,580 shares18 Feb 2026: ₹193.11 · 2,72,37,712 shares19 Feb 2026: ₹189.52 · 1,56,42,408 shares20 Feb 2026: ₹193.98 · 1,45,95,009 shares23 Feb 2026: ₹197.78 · 2,37,01,488 shares24 Feb 2026: ₹200.62 · 1,93,55,793 shares25 Feb 2026: ₹199.30 · 2,02,45,353 shares26 Feb 2026: ₹201.54 · 3,01,09,110 shares27 Feb 2026: ₹202.27 · 2,34,19,781 shares2 Mar 2026: ₹198.13 · 2,22,56,833 shares4 Mar 2026: ₹191.13 · 2,39,15,359 shares5 Mar 2026: ₹191.20 · 1,77,29,256 shares6 Mar 2026: ₹188.65 · 1,23,64,075 shares9 Mar 2026: ₹179.06 · 2,20,83,962 shares10 Mar 2026: ₹186.30 · 1,84,86,715 shares11 Mar 2026: ₹180.92 · 1,25,83,965 shares12 Mar 2026: ₹182.10 · 1,42,30,468 shares13 Mar 2026: ₹173.88 · 1,09,35,027 shares16 Mar 2026: ₹175.60 · 1,37,77,819 shares17 Mar 2026: ₹176.07 · 85,19,438 shares18 Mar 2026: ₹177.91 · 1,06,50,146 shares19 Mar 2026: ₹172.16 · 97,12,536 shares20 Mar 2026: ₹177.63 · 1,88,46,899 shares23 Mar 2026: ₹168.58 · 1,12,58,618 shares24 Mar 2026: ₹173.82 · 1,24,43,272 shares25 Mar 2026: ₹180.32 · 1,75,54,430 shares27 Mar 2026: ₹175.48 · 8,74,47,033 shares30 Mar 2026: ₹164.20 · 2,68,45,178 shares1 Apr 2026: ₹171.64 · 1,50,95,865 shares2 Apr 2026: ₹171.99 · 1,47,15,599 shares6 Apr 2026: ₹174.12 · 1,66,41,379 shares7 Apr 2026: ₹171.88 · 1,57,94,978 shares8 Apr 2026: ₹185.66 · 2,06,60,394 shares9 Apr 2026: ₹184.69 · 1,39,73,627 shares10 Apr 2026: ₹189.03 · 1,29,59,457 shares13 Apr 2026: ₹184.68 · 1,87,38,060 shares15 Apr 2026: ₹188.71 · 1,22,44,209 shares16 Apr 2026: ₹188.49 · 1,17,37,567 shares17 Apr 2026: ₹188.91 · 88,18,513 shares20 Apr 2026: ₹189.29 · 1,41,72,531 shares21 Apr 2026: ₹191.38 · 1,39,04,723 shares22 Apr 2026: ₹194.05 · 2,16,51,436 shares23 Apr 2026: ₹179.71 · 6,56,51,090 shares24 Apr 2026: ₹177.00 · 2,73,00,659 shares27 Apr 2026: ₹176.10 · 1,72,30,436 shares28 Apr 2026: ₹170.48 · 3,75,73,622 shares29 Apr 2026: ₹167.31 · 2,37,90,547 shares30 Apr 2026: ₹165.94 · 1,70,97,157 shares4 May 2026: ₹163.77 · 1,45,24,787 shares5 May 2026: ₹163.74 · 1,21,19,775 shares6 May 2026: ₹168.75 · 1,57,31,990 shares7 May 2026: ₹167.28 · 1,16,67,483 shares8 May 2026: ₹166.24 · 1,50,53,176 shares11 May 2026: ₹163.81 · 90,90,770 shares12 May 2026: ₹162.19 · 1,14,08,910 shares13 May 2026: ₹162.46 · 1,18,41,874 shares14 May 2026: ₹164.90 · 1,28,20,014 shares15 May 2026: ₹161.94 · 92,69,427 shares18 May 2026: ₹158.89 · 1,03,37,755 shares19 May 2026: ₹158.96 · 62,33,854 shares20 May 2026: ₹159.00 · 85,94,444 shares21 May 2026: ₹160.12 · 83,30,372 shares22 May 2026: ₹160.72 · 85,63,944 shares25 May 2026: ₹168.87 · 1,91,10,578 shares26 May 2026: ₹167.56 · 1,61,99,061 shares27 May 2026: ₹168.72 · 75,69,728 shares29 May 2026: ₹167.88 · 4,82,86,734 shares1 Jun 2026: ₹162.54 · 1,16,62,148 shares2 Jun 2026: ₹162.68 · 1,82,33,176 shares3 Jun 2026: ₹166.70 · 1,04,05,094 shares4 Jun 2026: ₹166.54 · 62,47,512 shares5 Jun 2026: ₹167.00 · 1,29,27,945 shares8 Jun 2026: ₹165.18 · 1,44,33,775 shares9 Jun 2026: ₹170.44 · 1,67,22,972 shares10 Jun 2026: ₹166.45 · 1,22,09,748 shares11 Jun 2026: ₹164.54 · 1,21,45,117 shares12 Jun 2026: ₹170.05 · 1,33,71,950 shares15 Jun 2026: ₹171.30 · 83,65,210 shares16 Jun 2026: ₹170.56 · 86,06,545 shares17 Jun 2026: ₹173.75 · 1,26,53,845 shares18 Jun 2026: ₹176.12 · 1,41,94,713 shares19 Jun 2026: ₹175.76 · 1,12,32,086 shares22 Jun 2026: ₹176.62 · 85,16,217 shares23 Jun 2026: ₹175.12 · 2,27,50,233 shares24 Jun 2026: ₹174.83 · 1,30,79,969 shares25 Jun 2026: ₹174.71 · 1,24,37,646 shares29 Jun 2026: ₹174.56 · 1,60,43,533 shares30 Jun 2026: ₹172.43 · 1,25,47,240 shares1 Jul 2026: ₹174.88 · 1,37,59,343 shares2 Jul 2026: ₹174.35 · 1,78,15,906 shares3 Jul 2026: ₹163.09 · 3,37,77,663 shares6 Jul 2026: ₹161.08 · 1,22,53,340 shares7 Jul 2026: ₹161.08 · 1,34,81,239 shares8 Jul 2026: ₹154.39 · 1,30,97,180 shares9 Jul 2026: ₹157.26 · 1,38,73,876 shares10 Jul 2026: ₹164.51 · 2,45,98,550 shares13 Jul 2026: ₹170.39 · 3,04,04,181 shares14 Jul 2026: ₹170.67 · 1,57,03,329 shares15 Jul 2026: ₹172.38 · 6,08,53,488 shares16 Jul 2026: ₹168.77 · 1,32,86,469 shares17 Jul 2026: ₹168.46 · 1,07,62,360 shares20 Jul 2026: ₹175.93 · 3,63,52,077 shares21 Jul 2026: ₹176.11 · 3,56,46,847 shares22 Jul 2026: ₹170.64 · 1,07,88,134 shares23 Jul 2026: ₹168.40 · 60,99,755 shares24 Jul 2026: ₹170.50 · 1,35,51,971 shares27 Jul 2026: ₹170.11 · 1,37,06,219 shares28 Jul 2026: ₹168.24 · 1,07,76,044 shares29 Jul 2026: ₹171.08 · 1,25,82,530 shares30 Jul 2026: ₹170.40 · 93,65,956 shares31 Jul 2026: ₹171.24 · 55,57,534 shares3 Aug 2026: ₹174.00 · 83,53,185 shares4 Aug 2026: ₹174.00 · 68,67,862 shares5 Aug 2026: ₹175.80 · 1,26,55,212 shares6 Aug 2026: ₹182.50 · 1,99,62,851 shares7 Aug 2026: ₹183.60 · 2,21,86,841 shares10 Aug 2026: ₹181.14 · 89,41,327 shares11 Aug 2026: ₹182.50 · 1,47,42,300 shares12 Aug 2026: ₹187.00 · 2,20,05,359 shares13 Aug 2026: ₹186.50 · 75,51,665 shares14 Aug 2026: ₹187.38 · 1,71,39,005 shares17 Aug 2026: ₹188.90 · 1,46,97,760 shares18 Aug 2026: ₹185.50 · 66,84,017 shares19 Aug 2026: ₹186.90 · 75,14,657 shares20 Aug 2026: ₹184.68 · 96,32,097 shares21 Aug 2026: ₹183.45 · 69,17,352 shares24 Aug 2026: ₹183.60 · 44,99,886 shares25 Aug 2026: ₹186.98 · 1,11,80,970 shares26 Aug 2026: ₹187.52 · 1,39,73,998 shares27 Aug 2026: ₹184.50 · 69,99,263 shares28 Aug 2026: ₹186.00 · 36,17,223 shares31 Aug 2026: ₹188.63 · 97,67,401 shares1 Sep 2026: ₹184.90 · 70,02,385 shares2 Sep 2026: ₹186.86 · 94,20,048 shares3 Sep 2026: ₹189.00 · 1,36,72,026 shares4 Sep 2026: ₹187.22 · 79,10,433 shares7 Sep 2026: ₹186.04 · 1,20,10,754 shares8 Sep 2026: ₹183.22 · 57,14,683 shares9 Sep 2026: ₹183.89 · 70,80,822 shares10 Sep 2026: ₹179.20 · 85,44,176 shares11 Sep 2026: ₹178.10 · 74,22,504 shares15 Sep 2026: ₹175.00 · 44,44,675 shares16 Sep 2026: ₹178.20 · 95,88,072 shares17 Sep 2026: ₹178.09 · 52,99,874 shares18 Sep 2026: ₹176.56 · 64,01,370 shares
14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.03 · 1,53,01,909 shares18 Sep 2025: ₹136.59 · 1,27,67,032 shares19 Sep 2025: ₹140.30 · 2,34,79,611 shares22 Sep 2025: ₹138.81 · 74,78,022 shares23 Sep 2025: ₹140.20 · 76,18,679 shares24 Sep 2025: ₹139.17 · 98,72,466 shares25 Sep 2025: ₹138.77 · 65,52,575 shares26 Sep 2025: ₹134.08 · 80,38,715 shares29 Sep 2025: ₹135.40 · 85,31,659 shares30 Sep 2025: ₹138.51 · 92,60,926 shares1 Oct 2025: ₹138.75 · 86,41,300 shares3 Oct 2025: ₹137.71 · 1,19,64,819 shares6 Oct 2025: ₹136.68 · 1,02,15,425 shares7 Oct 2025: ₹138.54 · 81,28,536 shares8 Oct 2025: ₹136.02 · 77,18,941 shares9 Oct 2025: ₹137.83 · 73,05,339 shares10 Oct 2025: ₹139.27 · 79,59,876 shares13 Oct 2025: ₹139.90 · 81,08,286 shares14 Oct 2025: ₹137.00 · 69,87,798 shares15 Oct 2025: ₹139.44 · 67,80,170 shares16 Oct 2025: ₹138.81 · 51,16,871 shares17 Oct 2025: ₹136.69 · 75,84,213 shares20 Oct 2025: ₹141.33 · 1,80,95,188 shares21 Oct 2025: ₹141.66 · 25,39,060 shares23 Oct 2025: ₹142.85 · 1,22,72,542 shares24 Oct 2025: ₹141.77 · 56,80,097 shares27 Oct 2025: ₹144.96 · 1,01,45,527 shares28 Oct 2025: ₹147.07 · 1,51,94,370 shares29 Oct 2025: ₹146.12 · 72,76,992 shares30 Oct 2025: ₹142.32 · 3,72,75,551 shares31 Oct 2025: ₹148.67 · 6,36,42,549 shares3 Nov 2025: ₹150.88 · 2,39,71,441 shares4 Nov 2025: ₹151.54 · 1,46,22,442 shares6 Nov 2025: ₹150.15 · 1,02,96,779 shares7 Nov 2025: ₹153.30 · 1,44,62,530 shares10 Nov 2025: ₹154.24 · 1,37,58,440 shares11 Nov 2025: ₹152.62 · 1,12,91,018 shares12 Nov 2025: ₹156.29 · 1,20,15,875 shares13 Nov 2025: ₹151.90 · 1,97,43,581 shares14 Nov 2025: ₹152.76 · 88,55,570 shares17 Nov 2025: ₹154.08 · 94,95,126 shares18 Nov 2025: ₹153.11 · 58,55,016 shares19 Nov 2025: ₹154.48 · 97,10,597 shares20 Nov 2025: ₹153.19 · 60,33,517 shares21 Nov 2025: ₹150.89 · 81,13,297 shares24 Nov 2025: ₹150.99 · 1,06,21,635 shares25 Nov 2025: ₹152.85 · 51,33,754 shares26 Nov 2025: ₹155.40 · 1,68,04,200 shares27 Nov 2025: ₹154.28 · 60,95,060 shares28 Nov 2025: ₹153.27 · 76,64,117 shares1 Dec 2025: ₹154.19 · 89,74,727 shares2 Dec 2025: ₹155.77 · 4,13,82,653 shares3 Dec 2025: ₹151.38 · 2,54,17,554 shares4 Dec 2025: ₹152.43 · 1,16,71,955 shares5 Dec 2025: ₹153.30 · 1,10,66,679 shares8 Dec 2025: ₹148.36 · 1,33,07,850 shares9 Dec 2025: ₹150.43 · 1,33,92,204 shares10 Dec 2025: ₹148.06 · 87,15,752 shares11 Dec 2025: ₹150.53 · 69,20,751 shares12 Dec 2025: ₹152.74 · 90,61,839 shares15 Dec 2025: ₹153.65 · 79,71,639 shares16 Dec 2025: ₹153.20 · 72,30,799 shares17 Dec 2025: ₹153.04 · 99,00,117 shares18 Dec 2025: ₹154.15 · 83,21,466 shares19 Dec 2025: ₹154.03 · 75,68,724 shares22 Dec 2025: ₹152.80 · 62,72,156 shares23 Dec 2025: ₹152.36 · 48,46,187 shares24 Dec 2025: ₹150.76 · 57,37,536 shares26 Dec 2025: ₹150.22 · 26,56,436 shares29 Dec 2025: ₹149.15 · 63,32,111 shares30 Dec 2025: ₹151.65 · 3,43,76,366 shares31 Dec 2025: ₹153.76 · 1,14,21,983 shares1 Jan 2026: ₹153.58 · 58,15,300 shares2 Jan 2026: ₹156.70 · 1,14,27,490 shares5 Jan 2026: ₹162.36 · 3,04,48,320 shares6 Jan 2026: ₹165.74 · 2,74,07,244 shares7 Jan 2026: ₹166.33 · 93,52,445 shares8 Jan 2026: ₹161.46 · 1,33,84,492 shares9 Jan 2026: ₹162.26 · 1,57,59,095 shares12 Jan 2026: ₹163.98 · 1,15,23,264 shares13 Jan 2026: ₹166.19 · 1,50,08,272 shares14 Jan 2026: ₹179.27 · 8,85,00,243 shares16 Jan 2026: ₹176.15 · 3,50,89,123 shares19 Jan 2026: ₹177.43 · 2,61,14,974 shares20 Jan 2026: ₹175.73 · 1,45,38,592 shares21 Jan 2026: ₹172.47 · 1,56,53,209 shares22 Jan 2026: ₹174.78 · 1,70,20,104 shares23 Jan 2026: ₹172.77 · 2,40,39,471 shares27 Jan 2026: ₹175.21 · 1,73,66,121 shares28 Jan 2026: ₹181.93 · 2,30,47,432 shares29 Jan 2026: ₹179.44 · 4,03,75,155 shares30 Jan 2026: ₹180.76 · 1,57,36,553 shares1 Feb 2026: ₹169.37 · 1,35,87,080 shares2 Feb 2026: ₹171.13 · 1,39,91,985 shares3 Feb 2026: ₹174.41 · 1,10,79,255 shares4 Feb 2026: ₹176.11 · 1,32,00,784 shares5 Feb 2026: ₹177.92 · 1,12,92,976 shares6 Feb 2026: ₹178.13 · 92,74,510 shares9 Feb 2026: ₹179.98 · 1,54,67,264 shares10 Feb 2026: ₹179.26 · 84,05,977 shares11 Feb 2026: ₹180.33 · 1,01,57,636 shares12 Feb 2026: ₹181.00 · 1,33,47,286 shares13 Feb 2026: ₹178.87 · 87,33,451 shares16 Feb 2026: ₹183.09 · 86,56,305 shares17 Feb 2026: ₹188.89 · 2,92,39,580 shares18 Feb 2026: ₹193.11 · 2,72,37,712 shares19 Feb 2026: ₹189.52 · 1,56,42,408 shares20 Feb 2026: ₹193.98 · 1,45,95,009 shares23 Feb 2026: ₹197.78 · 2,37,01,488 shares24 Feb 2026: ₹200.62 · 1,93,55,793 shares25 Feb 2026: ₹199.30 · 2,02,45,353 shares26 Feb 2026: ₹201.54 · 3,01,09,110 shares27 Feb 2026: ₹202.27 · 2,34,19,781 shares2 Mar 2026: ₹198.13 · 2,22,56,833 shares4 Mar 2026: ₹191.13 · 2,39,15,359 shares5 Mar 2026: ₹191.20 · 1,77,29,256 shares6 Mar 2026: ₹188.65 · 1,23,64,075 shares9 Mar 2026: ₹179.06 · 2,20,83,962 shares10 Mar 2026: ₹186.30 · 1,84,86,715 shares11 Mar 2026: ₹180.92 · 1,25,83,965 shares12 Mar 2026: ₹182.10 · 1,42,30,468 shares13 Mar 2026: ₹173.88 · 1,09,35,027 shares16 Mar 2026: ₹175.60 · 1,37,77,819 shares17 Mar 2026: ₹176.07 · 85,19,438 shares18 Mar 2026: ₹177.91 · 1,06,50,146 shares19 Mar 2026: ₹172.16 · 97,12,536 shares20 Mar 2026: ₹177.63 · 1,88,46,899 shares23 Mar 2026: ₹168.58 · 1,12,58,618 shares24 Mar 2026: ₹173.82 · 1,24,43,272 shares25 Mar 2026: ₹180.32 · 1,75,54,430 shares27 Mar 2026: ₹175.48 · 8,74,47,033 shares30 Mar 2026: ₹164.20 · 2,68,45,178 shares1 Apr 2026: ₹171.64 · 1,50,95,865 shares2 Apr 2026: ₹171.99 · 1,47,15,599 shares6 Apr 2026: ₹174.12 · 1,66,41,379 shares7 Apr 2026: ₹171.88 · 1,57,94,978 shares8 Apr 2026: ₹185.66 · 2,06,60,394 shares9 Apr 2026: ₹184.69 · 1,39,73,627 shares10 Apr 2026: ₹189.03 · 1,29,59,457 shares13 Apr 2026: ₹184.68 · 1,87,38,060 shares15 Apr 2026: ₹188.71 · 1,22,44,209 shares16 Apr 2026: ₹188.49 · 1,17,37,567 shares17 Apr 2026: ₹188.91 · 88,18,513 shares20 Apr 2026: ₹189.29 · 1,41,72,531 shares21 Apr 2026: ₹191.38 · 1,39,04,723 shares22 Apr 2026: ₹194.05 · 2,16,51,436 shares23 Apr 2026: ₹179.71 · 6,56,51,090 shares24 Apr 2026: ₹177.00 · 2,73,00,659 shares27 Apr 2026: ₹176.10 · 1,72,30,436 shares28 Apr 2026: ₹170.48 · 3,75,73,622 shares29 Apr 2026: ₹167.31 · 2,37,90,547 shares30 Apr 2026: ₹165.94 · 1,70,97,157 shares4 May 2026: ₹163.77 · 1,45,24,787 shares5 May 2026: ₹163.74 · 1,21,19,775 shares6 May 2026: ₹168.75 · 1,57,31,990 shares7 May 2026: ₹167.28 · 1,16,67,483 shares8 May 2026: ₹166.24 · 1,50,53,176 shares11 May 2026: ₹163.81 · 90,90,770 shares12 May 2026: ₹162.19 · 1,14,08,910 shares13 May 2026: ₹162.46 · 1,18,41,874 shares14 May 2026: ₹164.90 · 1,28,20,014 shares15 May 2026: ₹161.94 · 92,69,427 shares18 May 2026: ₹158.89 · 1,03,37,755 shares19 May 2026: ₹158.96 · 62,33,854 shares20 May 2026: ₹159.00 · 85,94,444 shares21 May 2026: ₹160.12 · 83,30,372 shares22 May 2026: ₹160.72 · 85,63,944 shares25 May 2026: ₹168.87 · 1,91,10,578 shares26 May 2026: ₹167.56 · 1,61,99,061 shares27 May 2026: ₹168.72 · 75,69,728 shares29 May 2026: ₹167.88 · 4,82,86,734 shares1 Jun 2026: ₹162.54 · 1,16,62,148 shares2 Jun 2026: ₹162.68 · 1,82,33,176 shares3 Jun 2026: ₹166.70 · 1,04,05,094 shares4 Jun 2026: ₹166.54 · 62,47,512 shares5 Jun 2026: ₹167.00 · 1,29,27,945 shares8 Jun 2026: ₹165.18 · 1,44,33,775 shares9 Jun 2026: ₹170.44 · 1,67,22,972 shares10 Jun 2026: ₹166.45 · 1,22,09,748 shares11 Jun 2026: ₹164.54 · 1,21,45,117 shares12 Jun 2026: ₹170.05 · 1,33,71,950 shares15 Jun 2026: ₹171.30 · 83,65,210 shares16 Jun 2026: ₹170.56 · 86,06,545 shares17 Jun 2026: ₹173.75 · 1,26,53,845 shares18 Jun 2026: ₹176.12 · 1,41,94,713 shares19 Jun 2026: ₹175.76 · 1,12,32,086 shares22 Jun 2026: ₹176.62 · 85,16,217 shares23 Jun 2026: ₹175.12 · 2,27,50,233 shares24 Jun 2026: ₹174.83 · 1,30,79,969 shares25 Jun 2026: ₹174.71 · 1,24,37,646 shares29 Jun 2026: ₹174.56 · 1,60,43,533 shares30 Jun 2026: ₹172.43 · 1,25,47,240 shares1 Jul 2026: ₹174.88 · 1,37,59,343 shares2 Jul 2026: ₹174.35 · 1,78,15,906 shares3 Jul 2026: ₹163.09 · 3,37,77,663 shares6 Jul 2026: ₹161.08 · 1,22,53,340 shares7 Jul 2026: ₹161.08 · 1,34,81,239 shares8 Jul 2026: ₹154.39 · 1,30,97,180 shares9 Jul 2026: ₹157.26 · 1,38,73,876 shares10 Jul 2026: ₹164.51 · 2,45,98,550 shares13 Jul 2026: ₹170.39 · 3,04,04,181 shares14 Jul 2026: ₹170.67 · 1,57,03,329 shares15 Jul 2026: ₹172.38 · 6,08,53,488 shares16 Jul 2026: ₹168.77 · 1,32,86,469 shares17 Jul 2026: ₹168.46 · 1,07,62,360 shares20 Jul 2026: ₹175.93 · 3,63,52,077 shares21 Jul 2026: ₹176.11 · 3,56,46,847 shares22 Jul 2026: ₹170.64 · 1,07,88,134 shares23 Jul 2026: ₹168.40 · 60,99,755 shares24 Jul 2026: ₹170.50 · 1,35,51,971 shares27 Jul 2026: ₹170.11 · 1,37,06,219 shares28 Jul 2026: ₹168.24 · 1,07,76,044 shares29 Jul 2026: ₹171.08 · 1,25,82,530 shares30 Jul 2026: ₹170.40 · 93,65,956 shares31 Jul 2026: ₹171.24 · 55,57,534 shares3 Aug 2026: ₹174.00 · 83,53,185 shares4 Aug 2026: ₹174.00 · 68,67,862 shares5 Aug 2026: ₹175.80 · 1,26,55,212 shares6 Aug 2026: ₹182.50 · 1,99,62,851 shares7 Aug 2026: ₹183.60 · 2,21,86,841 shares10 Aug 2026: ₹181.14 · 89,41,327 shares11 Aug 2026: ₹182.50 · 1,47,42,300 shares12 Aug 2026: ₹187.00 · 2,20,05,359 shares13 Aug 2026: ₹186.50 · 75,51,665 shares14 Aug 2026: ₹187.38 · 1,71,39,005 shares17 Aug 2026: ₹188.90 · 1,46,97,760 shares18 Aug 2026: ₹185.50 · 66,84,017 shares19 Aug 2026: ₹186.90 · 75,14,657 shares20 Aug 2026: ₹184.68 · 96,32,097 shares21 Aug 2026: ₹183.45 · 69,17,352 shares24 Aug 2026: ₹183.60 · 44,99,886 shares25 Aug 2026: ₹186.98 · 1,11,80,970 shares26 Aug 2026: ₹187.52 · 1,39,73,998 shares27 Aug 2026: ₹184.50 · 69,99,263 shares28 Aug 2026: ₹186.00 · 36,17,223 shares31 Aug 2026: ₹188.63 · 97,67,401 shares1 Sep 2026: ₹184.90 · 70,02,385 shares2 Sep 2026: ₹186.86 · 94,20,048 shares3 Sep 2026: ₹189.00 · 1,36,72,026 shares4 Sep 2026: ₹187.22 · 79,10,433 shares7 Sep 2026: ₹186.04 · 1,20,10,754 shares8 Sep 2026: ₹183.22 · 57,14,683 shares9 Sep 2026: ₹183.89 · 70,80,822 shares10 Sep 2026: ₹179.20 · 85,44,176 shares11 Sep 2026: ₹178.10 · 74,22,504 shares15 Sep 2026: ₹175.00 · 44,44,675 shares16 Sep 2026: ₹178.20 · 95,88,072 shares17 Sep 2026: ₹178.09 · 52,99,874 shares18 Sep 2026: ₹176.56 · 64,01,370 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.