ANVESHAN
Theme
Create account
Stocks · IMPEXFERRO · industry unknown

IMPEX FERRO TECH LIMITED

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹5.58
18 Sep 2026 · +183.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2417 Sep 20258 Dec 202525 Feb 202621 May 202618 Sep 202617 Sep 2025: ₹1.97 · 6,441 shares18 Sep 2025: ₹1.93 · 8,121 shares19 Sep 2025: ₹2.02 · 22,126 shares22 Sep 2025: ₹2.08 · 4,620 shares23 Sep 2025: ₹2.05 · 18,201 shares24 Sep 2025: ₹2.03 · 3,045 shares25 Sep 2025: ₹1.98 · 9,693 shares26 Sep 2025: ₹1.95 · 8,129 shares29 Sep 2025: ₹1.95 · 1,613 shares30 Sep 2025: ₹1.89 · 1,900 shares1 Oct 2025: ₹1.94 · 7,674 shares3 Oct 2025: ₹1.93 · 9,894 shares6 Oct 2025: ₹1.98 · 5,940 shares7 Oct 2025: ₹1.94 · 34,764 shares8 Oct 2025: ₹1.89 · 11,195 shares9 Oct 2025: ₹1.90 · 28,341 shares10 Oct 2025: ₹1.81 · 8,035 shares13 Oct 2025: ₹1.88 · 12,683 shares14 Oct 2025: ₹1.84 · 1,508 shares15 Oct 2025: ₹1.93 · 16,598 shares16 Oct 2025: ₹1.95 · 7,852 shares17 Oct 2025: ₹1.86 · 35,983 shares20 Oct 2025: ₹1.93 · 11,611 shares21 Oct 2025: ₹1.86 · 520 shares23 Oct 2025: ₹1.93 · 12,783 shares24 Oct 2025: ₹1.94 · 56,171 shares27 Oct 2025: ₹1.89 · 21,275 shares28 Oct 2025: ₹1.92 · 8,866 shares29 Oct 2025: ₹1.94 · 4,413 shares30 Oct 2025: ₹1.90 · 10,093 shares31 Oct 2025: ₹1.92 · 16,850 shares3 Nov 2025: ₹1.88 · 3,403 shares4 Nov 2025: ₹1.88 · 12,060 shares6 Nov 2025: ₹1.87 · 37,396 shares7 Nov 2025: ₹1.95 · 7,840 shares10 Nov 2025: ₹1.95 · 3,189 shares11 Nov 2025: ₹1.90 · 1,303 shares12 Nov 2025: ₹1.96 · 59,558 shares13 Nov 2025: ₹1.95 · 3,627 shares14 Nov 2025: ₹1.89 · 1,966 shares17 Nov 2025: ₹1.88 · 11,848 shares18 Nov 2025: ₹1.85 · 8,913 shares19 Nov 2025: ₹1.85 · 18,550 shares20 Nov 2025: ₹1.91 · 14,511 shares21 Nov 2025: ₹1.83 · 3,501 shares24 Nov 2025: ₹1.91 · 3,011 shares25 Nov 2025: ₹1.86 · 24,810 shares26 Nov 2025: ₹1.86 · 1,203 shares27 Nov 2025: ₹1.83 · 33,848 shares28 Nov 2025: ₹1.89 · 13,427 shares1 Dec 2025: ₹1.92 · 998 shares2 Dec 2025: ₹1.89 · 7,142 shares3 Dec 2025: ₹1.80 · 5,777 shares4 Dec 2025: ₹1.83 · 6,927 shares5 Dec 2025: ₹1.85 · 2,796 shares8 Dec 2025: ₹1.85 · 4,119 shares9 Dec 2025: ₹1.81 · 6,094 shares10 Dec 2025: ₹1.82 · 2,720 shares11 Dec 2025: ₹1.83 · 1,578 shares12 Dec 2025: ₹1.81 · 1,430 shares15 Dec 2025: ₹1.85 · 4,404 shares16 Dec 2025: ₹1.87 · 4,931 shares17 Dec 2025: ₹1.78 · 19,703 shares18 Dec 2025: ₹1.81 · 10,457 shares19 Dec 2025: ₹1.81 · 3,915 shares22 Dec 2025: ₹1.83 · 7,431 shares23 Dec 2025: ₹1.83 · 15,141 shares24 Dec 2025: ₹1.80 · 7,473 shares26 Dec 2025: ₹1.76 · 7,424 shares29 Dec 2025: ₹1.77 · 11,862 shares30 Dec 2025: ₹1.78 · 6,871 shares31 Dec 2025: ₹1.83 · 27,060 shares1 Jan 2026: ₹1.83 · 1,528 shares2 Jan 2026: ₹1.87 · 7,451 shares5 Jan 2026: ₹1.82 · 13,382 shares6 Jan 2026: ₹1.81 · 17,848 shares7 Jan 2026: ₹1.78 · 14,686 shares8 Jan 2026: ₹1.77 · 2,464 shares9 Jan 2026: ₹1.81 · 5,113 shares12 Jan 2026: ₹1.74 · 10,395 shares13 Jan 2026: ₹1.69 · 6,246 shares14 Jan 2026: ₹1.76 · 16,340 shares16 Jan 2026: ₹1.82 · 8,263 shares19 Jan 2026: ₹1.75 · 19,607 shares20 Jan 2026: ₹1.73 · 11,042 shares21 Jan 2026: ₹1.70 · 18,060 shares22 Jan 2026: ₹1.77 · 8,120 shares23 Jan 2026: ₹1.74 · 15,308 shares27 Jan 2026: ₹1.74 · 22,309 shares28 Jan 2026: ₹1.74 · 25,480 shares29 Jan 2026: ₹1.70 · 13,088 shares30 Jan 2026: ₹1.70 · 8,520 shares1 Feb 2026: ₹1.75 · 14,874 shares2 Feb 2026: ₹1.74 · 1,446 shares3 Feb 2026: ₹1.75 · 29,859 shares4 Feb 2026: ₹1.77 · 3,459 shares5 Feb 2026: ₹1.79 · 36,153 shares6 Feb 2026: ₹1.78 · 11,304 shares9 Feb 2026: ₹1.75 · 22,718 shares10 Feb 2026: ₹1.75 · 49,473 shares11 Feb 2026: ₹1.76 · 6,133 shares12 Feb 2026: ₹1.81 · 5,467 shares13 Feb 2026: ₹1.84 · 9,215 shares16 Feb 2026: ₹1.78 · 11,607 shares17 Feb 2026: ₹1.78 · 3,325 shares18 Feb 2026: ₹1.73 · 9,342 shares19 Feb 2026: ₹1.77 · 29,688 shares20 Feb 2026: ₹1.76 · 35,308 shares23 Feb 2026: ₹1.73 · 24,480 shares24 Feb 2026: ₹1.71 · 20,025 shares25 Feb 2026: ₹1.69 · 25,994 shares26 Feb 2026: ₹1.69 · 12,115 shares27 Feb 2026: ₹1.70 · 3,901 shares2 Mar 2026: ₹1.71 · 12,986 shares4 Mar 2026: ₹1.70 · 13,072 shares5 Mar 2026: ₹1.68 · 1,574 shares6 Mar 2026: ₹1.62 · 19,128 shares9 Mar 2026: ₹1.66 · 15,691 shares10 Mar 2026: ₹1.74 · 59,777 shares11 Mar 2026: ₹1.72 · 30,077 shares12 Mar 2026: ₹1.69 · 1,33,196 shares13 Mar 2026: ₹1.66 · 1,163 shares16 Mar 2026: ₹1.62 · 32,447 shares17 Mar 2026: ₹1.56 · 18,729 shares18 Mar 2026: ₹1.61 · 17,063 shares19 Mar 2026: ₹1.56 · 22,646 shares20 Mar 2026: ₹1.54 · 17,372 shares23 Mar 2026: ₹1.49 · 18,304 shares24 Mar 2026: ₹1.43 · 19,834 shares25 Mar 2026: ₹1.42 · 72,534 shares27 Mar 2026: ₹1.43 · 44,547 shares30 Mar 2026: ₹1.36 · 6,656 shares1 Apr 2026: ₹1.36 · 35,458 shares2 Apr 2026: ₹1.36 · 5,191 shares6 Apr 2026: ₹1.41 · 38,825 shares7 Apr 2026: ₹1.48 · 9,506 shares8 Apr 2026: ₹1.55 · 8,491 shares9 Apr 2026: ₹1.52 · 24,812 shares10 Apr 2026: ₹1.51 · 22,387 shares13 Apr 2026: ₹1.58 · 49,315 shares15 Apr 2026: ₹1.64 · 17,859 shares16 Apr 2026: ₹1.72 · 6,100 shares17 Apr 2026: ₹1.77 · 7,367 shares20 Apr 2026: ₹1.74 · 11,417 shares21 Apr 2026: ₹1.70 · 33,275 shares22 Apr 2026: ₹1.67 · 19,087 shares23 Apr 2026: ₹1.67 · 4,776 shares24 Apr 2026: ₹1.64 · 1,730 shares27 Apr 2026: ₹1.65 · 5,132 shares28 Apr 2026: ₹1.72 · 15,661 shares29 Apr 2026: ₹1.68 · 2,608 shares30 Apr 2026: ₹1.71 · 14,363 shares4 May 2026: ₹1.73 · 1,466 shares5 May 2026: ₹1.77 · 21,684 shares6 May 2026: ₹1.69 · 35,940 shares7 May 2026: ₹1.69 · 8,934 shares8 May 2026: ₹1.67 · 16,611 shares11 May 2026: ₹1.68 · 5,209 shares12 May 2026: ₹1.64 · 3,844 shares13 May 2026: ₹1.66 · 5,731 shares14 May 2026: ₹1.71 · 28,554 shares15 May 2026: ₹1.73 · 8,075 shares18 May 2026: ₹1.70 · 17,934 shares19 May 2026: ₹1.69 · 1,938 shares20 May 2026: ₹1.77 · 1,03,956 shares21 May 2026: ₹1.69 · 71,016 shares22 May 2026: ₹1.76 · 7,266 shares25 May 2026: ₹1.83 · 52,282 shares26 May 2026: ₹1.86 · 39,074 shares27 May 2026: ₹1.93 · 33,503 shares29 May 2026: ₹1.89 · 18,342 shares1 Jun 2026: ₹1.98 · 51,500 shares2 Jun 2026: ₹2.00 · 27,999 shares3 Jun 2026: ₹2.10 · 49,632 shares4 Jun 2026: ₹2.20 · 7,368 shares5 Jun 2026: ₹2.31 · 1,878 shares8 Jun 2026: ₹2.42 · 18,684 shares9 Jun 2026: ₹2.54 · 39,707 shares10 Jun 2026: ₹2.66 · 14,859 shares15 Jun 2026: ₹2.53 · 3,24,745 shares22 Jun 2026: ₹2.41 · 50,880 shares29 Jun 2026: ₹2.29 · 6,568 shares6 Jul 2026: ₹2.18 · 24,802 shares13 Jul 2026: ₹2.28 · 3,53,462 shares20 Jul 2026: ₹2.39 · 2,80,326 shares27 Jul 2026: ₹2.50 · 1,25,723 shares3 Aug 2026: ₹2.62 · 24,689 shares4 Aug 2026: ₹2.75 · 7,463 shares5 Aug 2026: ₹2.88 · 18,598 shares6 Aug 2026: ₹3.02 · 8,166 shares7 Aug 2026: ₹3.17 · 20,509 shares10 Aug 2026: ₹3.32 · 4,85,385 shares11 Aug 2026: ₹3.38 · 27,654 shares12 Aug 2026: ₹3.44 · 6,220 shares13 Aug 2026: ₹3.50 · 33,720 shares14 Aug 2026: ₹3.57 · 15,300 shares17 Aug 2026: ₹3.64 · 4,833 shares18 Aug 2026: ₹3.71 · 14,487 shares19 Aug 2026: ₹3.78 · 21,418 shares20 Aug 2026: ₹3.85 · 18,250 shares21 Aug 2026: ₹3.92 · 2,891 shares24 Aug 2026: ₹3.99 · 11,789 shares25 Aug 2026: ₹4.06 · 10,340 shares26 Aug 2026: ₹4.14 · 21,575 shares27 Aug 2026: ₹4.22 · 13,986 shares28 Aug 2026: ₹4.30 · 12,628 shares31 Aug 2026: ₹4.38 · 26,316 shares1 Sep 2026: ₹4.46 · 7,736 shares2 Sep 2026: ₹4.54 · 9,856 shares3 Sep 2026: ₹4.63 · 34,985 shares4 Sep 2026: ₹4.72 · 11,143 shares7 Sep 2026: ₹4.81 · 13,211 shares8 Sep 2026: ₹4.90 · 52,111 shares9 Sep 2026: ₹4.99 · 6,684 shares10 Sep 2026: ₹5.08 · 2,78,027 shares11 Sep 2026: ₹5.18 · 85,364 shares15 Sep 2026: ₹5.28 · 83,788 shares16 Sep 2026: ₹5.38 · 60,449 shares17 Sep 2026: ₹5.48 · 27,947 shares18 Sep 2026: ₹5.58 · 29,142 shares
2417 Sep 20258 Dec 202525 Feb 202621 May 202618 Sep 202617 Sep 2025: ₹1.97 · 6,441 shares18 Sep 2025: ₹1.93 · 8,121 shares19 Sep 2025: ₹2.02 · 22,126 shares22 Sep 2025: ₹2.08 · 4,620 shares23 Sep 2025: ₹2.05 · 18,201 shares24 Sep 2025: ₹2.03 · 3,045 shares25 Sep 2025: ₹1.98 · 9,693 shares26 Sep 2025: ₹1.95 · 8,129 shares29 Sep 2025: ₹1.95 · 1,613 shares30 Sep 2025: ₹1.89 · 1,900 shares1 Oct 2025: ₹1.94 · 7,674 shares3 Oct 2025: ₹1.93 · 9,894 shares6 Oct 2025: ₹1.98 · 5,940 shares7 Oct 2025: ₹1.94 · 34,764 shares8 Oct 2025: ₹1.89 · 11,195 shares9 Oct 2025: ₹1.90 · 28,341 shares10 Oct 2025: ₹1.81 · 8,035 shares13 Oct 2025: ₹1.88 · 12,683 shares14 Oct 2025: ₹1.84 · 1,508 shares15 Oct 2025: ₹1.93 · 16,598 shares16 Oct 2025: ₹1.95 · 7,852 shares17 Oct 2025: ₹1.86 · 35,983 shares20 Oct 2025: ₹1.93 · 11,611 shares21 Oct 2025: ₹1.86 · 520 shares23 Oct 2025: ₹1.93 · 12,783 shares24 Oct 2025: ₹1.94 · 56,171 shares27 Oct 2025: ₹1.89 · 21,275 shares28 Oct 2025: ₹1.92 · 8,866 shares29 Oct 2025: ₹1.94 · 4,413 shares30 Oct 2025: ₹1.90 · 10,093 shares31 Oct 2025: ₹1.92 · 16,850 shares3 Nov 2025: ₹1.88 · 3,403 shares4 Nov 2025: ₹1.88 · 12,060 shares6 Nov 2025: ₹1.87 · 37,396 shares7 Nov 2025: ₹1.95 · 7,840 shares10 Nov 2025: ₹1.95 · 3,189 shares11 Nov 2025: ₹1.90 · 1,303 shares12 Nov 2025: ₹1.96 · 59,558 shares13 Nov 2025: ₹1.95 · 3,627 shares14 Nov 2025: ₹1.89 · 1,966 shares17 Nov 2025: ₹1.88 · 11,848 shares18 Nov 2025: ₹1.85 · 8,913 shares19 Nov 2025: ₹1.85 · 18,550 shares20 Nov 2025: ₹1.91 · 14,511 shares21 Nov 2025: ₹1.83 · 3,501 shares24 Nov 2025: ₹1.91 · 3,011 shares25 Nov 2025: ₹1.86 · 24,810 shares26 Nov 2025: ₹1.86 · 1,203 shares27 Nov 2025: ₹1.83 · 33,848 shares28 Nov 2025: ₹1.89 · 13,427 shares1 Dec 2025: ₹1.92 · 998 shares2 Dec 2025: ₹1.89 · 7,142 shares3 Dec 2025: ₹1.80 · 5,777 shares4 Dec 2025: ₹1.83 · 6,927 shares5 Dec 2025: ₹1.85 · 2,796 shares8 Dec 2025: ₹1.85 · 4,119 shares9 Dec 2025: ₹1.81 · 6,094 shares10 Dec 2025: ₹1.82 · 2,720 shares11 Dec 2025: ₹1.83 · 1,578 shares12 Dec 2025: ₹1.81 · 1,430 shares15 Dec 2025: ₹1.85 · 4,404 shares16 Dec 2025: ₹1.87 · 4,931 shares17 Dec 2025: ₹1.78 · 19,703 shares18 Dec 2025: ₹1.81 · 10,457 shares19 Dec 2025: ₹1.81 · 3,915 shares22 Dec 2025: ₹1.83 · 7,431 shares23 Dec 2025: ₹1.83 · 15,141 shares24 Dec 2025: ₹1.80 · 7,473 shares26 Dec 2025: ₹1.76 · 7,424 shares29 Dec 2025: ₹1.77 · 11,862 shares30 Dec 2025: ₹1.78 · 6,871 shares31 Dec 2025: ₹1.83 · 27,060 shares1 Jan 2026: ₹1.83 · 1,528 shares2 Jan 2026: ₹1.87 · 7,451 shares5 Jan 2026: ₹1.82 · 13,382 shares6 Jan 2026: ₹1.81 · 17,848 shares7 Jan 2026: ₹1.78 · 14,686 shares8 Jan 2026: ₹1.77 · 2,464 shares9 Jan 2026: ₹1.81 · 5,113 shares12 Jan 2026: ₹1.74 · 10,395 shares13 Jan 2026: ₹1.69 · 6,246 shares14 Jan 2026: ₹1.76 · 16,340 shares16 Jan 2026: ₹1.82 · 8,263 shares19 Jan 2026: ₹1.75 · 19,607 shares20 Jan 2026: ₹1.73 · 11,042 shares21 Jan 2026: ₹1.70 · 18,060 shares22 Jan 2026: ₹1.77 · 8,120 shares23 Jan 2026: ₹1.74 · 15,308 shares27 Jan 2026: ₹1.74 · 22,309 shares28 Jan 2026: ₹1.74 · 25,480 shares29 Jan 2026: ₹1.70 · 13,088 shares30 Jan 2026: ₹1.70 · 8,520 shares1 Feb 2026: ₹1.75 · 14,874 shares2 Feb 2026: ₹1.74 · 1,446 shares3 Feb 2026: ₹1.75 · 29,859 shares4 Feb 2026: ₹1.77 · 3,459 shares5 Feb 2026: ₹1.79 · 36,153 shares6 Feb 2026: ₹1.78 · 11,304 shares9 Feb 2026: ₹1.75 · 22,718 shares10 Feb 2026: ₹1.75 · 49,473 shares11 Feb 2026: ₹1.76 · 6,133 shares12 Feb 2026: ₹1.81 · 5,467 shares13 Feb 2026: ₹1.84 · 9,215 shares16 Feb 2026: ₹1.78 · 11,607 shares17 Feb 2026: ₹1.78 · 3,325 shares18 Feb 2026: ₹1.73 · 9,342 shares19 Feb 2026: ₹1.77 · 29,688 shares20 Feb 2026: ₹1.76 · 35,308 shares23 Feb 2026: ₹1.73 · 24,480 shares24 Feb 2026: ₹1.71 · 20,025 shares25 Feb 2026: ₹1.69 · 25,994 shares26 Feb 2026: ₹1.69 · 12,115 shares27 Feb 2026: ₹1.70 · 3,901 shares2 Mar 2026: ₹1.71 · 12,986 shares4 Mar 2026: ₹1.70 · 13,072 shares5 Mar 2026: ₹1.68 · 1,574 shares6 Mar 2026: ₹1.62 · 19,128 shares9 Mar 2026: ₹1.66 · 15,691 shares10 Mar 2026: ₹1.74 · 59,777 shares11 Mar 2026: ₹1.72 · 30,077 shares12 Mar 2026: ₹1.69 · 1,33,196 shares13 Mar 2026: ₹1.66 · 1,163 shares16 Mar 2026: ₹1.62 · 32,447 shares17 Mar 2026: ₹1.56 · 18,729 shares18 Mar 2026: ₹1.61 · 17,063 shares19 Mar 2026: ₹1.56 · 22,646 shares20 Mar 2026: ₹1.54 · 17,372 shares23 Mar 2026: ₹1.49 · 18,304 shares24 Mar 2026: ₹1.43 · 19,834 shares25 Mar 2026: ₹1.42 · 72,534 shares27 Mar 2026: ₹1.43 · 44,547 shares30 Mar 2026: ₹1.36 · 6,656 shares1 Apr 2026: ₹1.36 · 35,458 shares2 Apr 2026: ₹1.36 · 5,191 shares6 Apr 2026: ₹1.41 · 38,825 shares7 Apr 2026: ₹1.48 · 9,506 shares8 Apr 2026: ₹1.55 · 8,491 shares9 Apr 2026: ₹1.52 · 24,812 shares10 Apr 2026: ₹1.51 · 22,387 shares13 Apr 2026: ₹1.58 · 49,315 shares15 Apr 2026: ₹1.64 · 17,859 shares16 Apr 2026: ₹1.72 · 6,100 shares17 Apr 2026: ₹1.77 · 7,367 shares20 Apr 2026: ₹1.74 · 11,417 shares21 Apr 2026: ₹1.70 · 33,275 shares22 Apr 2026: ₹1.67 · 19,087 shares23 Apr 2026: ₹1.67 · 4,776 shares24 Apr 2026: ₹1.64 · 1,730 shares27 Apr 2026: ₹1.65 · 5,132 shares28 Apr 2026: ₹1.72 · 15,661 shares29 Apr 2026: ₹1.68 · 2,608 shares30 Apr 2026: ₹1.71 · 14,363 shares4 May 2026: ₹1.73 · 1,466 shares5 May 2026: ₹1.77 · 21,684 shares6 May 2026: ₹1.69 · 35,940 shares7 May 2026: ₹1.69 · 8,934 shares8 May 2026: ₹1.67 · 16,611 shares11 May 2026: ₹1.68 · 5,209 shares12 May 2026: ₹1.64 · 3,844 shares13 May 2026: ₹1.66 · 5,731 shares14 May 2026: ₹1.71 · 28,554 shares15 May 2026: ₹1.73 · 8,075 shares18 May 2026: ₹1.70 · 17,934 shares19 May 2026: ₹1.69 · 1,938 shares20 May 2026: ₹1.77 · 1,03,956 shares21 May 2026: ₹1.69 · 71,016 shares22 May 2026: ₹1.76 · 7,266 shares25 May 2026: ₹1.83 · 52,282 shares26 May 2026: ₹1.86 · 39,074 shares27 May 2026: ₹1.93 · 33,503 shares29 May 2026: ₹1.89 · 18,342 shares1 Jun 2026: ₹1.98 · 51,500 shares2 Jun 2026: ₹2.00 · 27,999 shares3 Jun 2026: ₹2.10 · 49,632 shares4 Jun 2026: ₹2.20 · 7,368 shares5 Jun 2026: ₹2.31 · 1,878 shares8 Jun 2026: ₹2.42 · 18,684 shares9 Jun 2026: ₹2.54 · 39,707 shares10 Jun 2026: ₹2.66 · 14,859 shares15 Jun 2026: ₹2.53 · 3,24,745 shares22 Jun 2026: ₹2.41 · 50,880 shares29 Jun 2026: ₹2.29 · 6,568 shares6 Jul 2026: ₹2.18 · 24,802 shares13 Jul 2026: ₹2.28 · 3,53,462 shares20 Jul 2026: ₹2.39 · 2,80,326 shares27 Jul 2026: ₹2.50 · 1,25,723 shares3 Aug 2026: ₹2.62 · 24,689 shares4 Aug 2026: ₹2.75 · 7,463 shares5 Aug 2026: ₹2.88 · 18,598 shares6 Aug 2026: ₹3.02 · 8,166 shares7 Aug 2026: ₹3.17 · 20,509 shares10 Aug 2026: ₹3.32 · 4,85,385 shares11 Aug 2026: ₹3.38 · 27,654 shares12 Aug 2026: ₹3.44 · 6,220 shares13 Aug 2026: ₹3.50 · 33,720 shares14 Aug 2026: ₹3.57 · 15,300 shares17 Aug 2026: ₹3.64 · 4,833 shares18 Aug 2026: ₹3.71 · 14,487 shares19 Aug 2026: ₹3.78 · 21,418 shares20 Aug 2026: ₹3.85 · 18,250 shares21 Aug 2026: ₹3.92 · 2,891 shares24 Aug 2026: ₹3.99 · 11,789 shares25 Aug 2026: ₹4.06 · 10,340 shares26 Aug 2026: ₹4.14 · 21,575 shares27 Aug 2026: ₹4.22 · 13,986 shares28 Aug 2026: ₹4.30 · 12,628 shares31 Aug 2026: ₹4.38 · 26,316 shares1 Sep 2026: ₹4.46 · 7,736 shares2 Sep 2026: ₹4.54 · 9,856 shares3 Sep 2026: ₹4.63 · 34,985 shares4 Sep 2026: ₹4.72 · 11,143 shares7 Sep 2026: ₹4.81 · 13,211 shares8 Sep 2026: ₹4.90 · 52,111 shares9 Sep 2026: ₹4.99 · 6,684 shares10 Sep 2026: ₹5.08 · 2,78,027 shares11 Sep 2026: ₹5.18 · 85,364 shares15 Sep 2026: ₹5.28 · 83,788 shares16 Sep 2026: ₹5.38 · 60,449 shares17 Sep 2026: ₹5.48 · 27,947 shares18 Sep 2026: ₹5.58 · 29,142 shares
2417 Sep 20258 Dec 202525 Feb 202621 May 202618 Sep 202617 Sep 2025: ₹1.97 · 6,441 shares18 Sep 2025: ₹1.93 · 8,121 shares19 Sep 2025: ₹2.02 · 22,126 shares22 Sep 2025: ₹2.08 · 4,620 shares23 Sep 2025: ₹2.05 · 18,201 shares24 Sep 2025: ₹2.03 · 3,045 shares25 Sep 2025: ₹1.98 · 9,693 shares26 Sep 2025: ₹1.95 · 8,129 shares29 Sep 2025: ₹1.95 · 1,613 shares30 Sep 2025: ₹1.89 · 1,900 shares1 Oct 2025: ₹1.94 · 7,674 shares3 Oct 2025: ₹1.93 · 9,894 shares6 Oct 2025: ₹1.98 · 5,940 shares7 Oct 2025: ₹1.94 · 34,764 shares8 Oct 2025: ₹1.89 · 11,195 shares9 Oct 2025: ₹1.90 · 28,341 shares10 Oct 2025: ₹1.81 · 8,035 shares13 Oct 2025: ₹1.88 · 12,683 shares14 Oct 2025: ₹1.84 · 1,508 shares15 Oct 2025: ₹1.93 · 16,598 shares16 Oct 2025: ₹1.95 · 7,852 shares17 Oct 2025: ₹1.86 · 35,983 shares20 Oct 2025: ₹1.93 · 11,611 shares21 Oct 2025: ₹1.86 · 520 shares23 Oct 2025: ₹1.93 · 12,783 shares24 Oct 2025: ₹1.94 · 56,171 shares27 Oct 2025: ₹1.89 · 21,275 shares28 Oct 2025: ₹1.92 · 8,866 shares29 Oct 2025: ₹1.94 · 4,413 shares30 Oct 2025: ₹1.90 · 10,093 shares31 Oct 2025: ₹1.92 · 16,850 shares3 Nov 2025: ₹1.88 · 3,403 shares4 Nov 2025: ₹1.88 · 12,060 shares6 Nov 2025: ₹1.87 · 37,396 shares7 Nov 2025: ₹1.95 · 7,840 shares10 Nov 2025: ₹1.95 · 3,189 shares11 Nov 2025: ₹1.90 · 1,303 shares12 Nov 2025: ₹1.96 · 59,558 shares13 Nov 2025: ₹1.95 · 3,627 shares14 Nov 2025: ₹1.89 · 1,966 shares17 Nov 2025: ₹1.88 · 11,848 shares18 Nov 2025: ₹1.85 · 8,913 shares19 Nov 2025: ₹1.85 · 18,550 shares20 Nov 2025: ₹1.91 · 14,511 shares21 Nov 2025: ₹1.83 · 3,501 shares24 Nov 2025: ₹1.91 · 3,011 shares25 Nov 2025: ₹1.86 · 24,810 shares26 Nov 2025: ₹1.86 · 1,203 shares27 Nov 2025: ₹1.83 · 33,848 shares28 Nov 2025: ₹1.89 · 13,427 shares1 Dec 2025: ₹1.92 · 998 shares2 Dec 2025: ₹1.89 · 7,142 shares3 Dec 2025: ₹1.80 · 5,777 shares4 Dec 2025: ₹1.83 · 6,927 shares5 Dec 2025: ₹1.85 · 2,796 shares8 Dec 2025: ₹1.85 · 4,119 shares9 Dec 2025: ₹1.81 · 6,094 shares10 Dec 2025: ₹1.82 · 2,720 shares11 Dec 2025: ₹1.83 · 1,578 shares12 Dec 2025: ₹1.81 · 1,430 shares15 Dec 2025: ₹1.85 · 4,404 shares16 Dec 2025: ₹1.87 · 4,931 shares17 Dec 2025: ₹1.78 · 19,703 shares18 Dec 2025: ₹1.81 · 10,457 shares19 Dec 2025: ₹1.81 · 3,915 shares22 Dec 2025: ₹1.83 · 7,431 shares23 Dec 2025: ₹1.83 · 15,141 shares24 Dec 2025: ₹1.80 · 7,473 shares26 Dec 2025: ₹1.76 · 7,424 shares29 Dec 2025: ₹1.77 · 11,862 shares30 Dec 2025: ₹1.78 · 6,871 shares31 Dec 2025: ₹1.83 · 27,060 shares1 Jan 2026: ₹1.83 · 1,528 shares2 Jan 2026: ₹1.87 · 7,451 shares5 Jan 2026: ₹1.82 · 13,382 shares6 Jan 2026: ₹1.81 · 17,848 shares7 Jan 2026: ₹1.78 · 14,686 shares8 Jan 2026: ₹1.77 · 2,464 shares9 Jan 2026: ₹1.81 · 5,113 shares12 Jan 2026: ₹1.74 · 10,395 shares13 Jan 2026: ₹1.69 · 6,246 shares14 Jan 2026: ₹1.76 · 16,340 shares16 Jan 2026: ₹1.82 · 8,263 shares19 Jan 2026: ₹1.75 · 19,607 shares20 Jan 2026: ₹1.73 · 11,042 shares21 Jan 2026: ₹1.70 · 18,060 shares22 Jan 2026: ₹1.77 · 8,120 shares23 Jan 2026: ₹1.74 · 15,308 shares27 Jan 2026: ₹1.74 · 22,309 shares28 Jan 2026: ₹1.74 · 25,480 shares29 Jan 2026: ₹1.70 · 13,088 shares30 Jan 2026: ₹1.70 · 8,520 shares1 Feb 2026: ₹1.75 · 14,874 shares2 Feb 2026: ₹1.74 · 1,446 shares3 Feb 2026: ₹1.75 · 29,859 shares4 Feb 2026: ₹1.77 · 3,459 shares5 Feb 2026: ₹1.79 · 36,153 shares6 Feb 2026: ₹1.78 · 11,304 shares9 Feb 2026: ₹1.75 · 22,718 shares10 Feb 2026: ₹1.75 · 49,473 shares11 Feb 2026: ₹1.76 · 6,133 shares12 Feb 2026: ₹1.81 · 5,467 shares13 Feb 2026: ₹1.84 · 9,215 shares16 Feb 2026: ₹1.78 · 11,607 shares17 Feb 2026: ₹1.78 · 3,325 shares18 Feb 2026: ₹1.73 · 9,342 shares19 Feb 2026: ₹1.77 · 29,688 shares20 Feb 2026: ₹1.76 · 35,308 shares23 Feb 2026: ₹1.73 · 24,480 shares24 Feb 2026: ₹1.71 · 20,025 shares25 Feb 2026: ₹1.69 · 25,994 shares26 Feb 2026: ₹1.69 · 12,115 shares27 Feb 2026: ₹1.70 · 3,901 shares2 Mar 2026: ₹1.71 · 12,986 shares4 Mar 2026: ₹1.70 · 13,072 shares5 Mar 2026: ₹1.68 · 1,574 shares6 Mar 2026: ₹1.62 · 19,128 shares9 Mar 2026: ₹1.66 · 15,691 shares10 Mar 2026: ₹1.74 · 59,777 shares11 Mar 2026: ₹1.72 · 30,077 shares12 Mar 2026: ₹1.69 · 1,33,196 shares13 Mar 2026: ₹1.66 · 1,163 shares16 Mar 2026: ₹1.62 · 32,447 shares17 Mar 2026: ₹1.56 · 18,729 shares18 Mar 2026: ₹1.61 · 17,063 shares19 Mar 2026: ₹1.56 · 22,646 shares20 Mar 2026: ₹1.54 · 17,372 shares23 Mar 2026: ₹1.49 · 18,304 shares24 Mar 2026: ₹1.43 · 19,834 shares25 Mar 2026: ₹1.42 · 72,534 shares27 Mar 2026: ₹1.43 · 44,547 shares30 Mar 2026: ₹1.36 · 6,656 shares1 Apr 2026: ₹1.36 · 35,458 shares2 Apr 2026: ₹1.36 · 5,191 shares6 Apr 2026: ₹1.41 · 38,825 shares7 Apr 2026: ₹1.48 · 9,506 shares8 Apr 2026: ₹1.55 · 8,491 shares9 Apr 2026: ₹1.52 · 24,812 shares10 Apr 2026: ₹1.51 · 22,387 shares13 Apr 2026: ₹1.58 · 49,315 shares15 Apr 2026: ₹1.64 · 17,859 shares16 Apr 2026: ₹1.72 · 6,100 shares17 Apr 2026: ₹1.77 · 7,367 shares20 Apr 2026: ₹1.74 · 11,417 shares21 Apr 2026: ₹1.70 · 33,275 shares22 Apr 2026: ₹1.67 · 19,087 shares23 Apr 2026: ₹1.67 · 4,776 shares24 Apr 2026: ₹1.64 · 1,730 shares27 Apr 2026: ₹1.65 · 5,132 shares28 Apr 2026: ₹1.72 · 15,661 shares29 Apr 2026: ₹1.68 · 2,608 shares30 Apr 2026: ₹1.71 · 14,363 shares4 May 2026: ₹1.73 · 1,466 shares5 May 2026: ₹1.77 · 21,684 shares6 May 2026: ₹1.69 · 35,940 shares7 May 2026: ₹1.69 · 8,934 shares8 May 2026: ₹1.67 · 16,611 shares11 May 2026: ₹1.68 · 5,209 shares12 May 2026: ₹1.64 · 3,844 shares13 May 2026: ₹1.66 · 5,731 shares14 May 2026: ₹1.71 · 28,554 shares15 May 2026: ₹1.73 · 8,075 shares18 May 2026: ₹1.70 · 17,934 shares19 May 2026: ₹1.69 · 1,938 shares20 May 2026: ₹1.77 · 1,03,956 shares21 May 2026: ₹1.69 · 71,016 shares22 May 2026: ₹1.76 · 7,266 shares25 May 2026: ₹1.83 · 52,282 shares26 May 2026: ₹1.86 · 39,074 shares27 May 2026: ₹1.93 · 33,503 shares29 May 2026: ₹1.89 · 18,342 shares1 Jun 2026: ₹1.98 · 51,500 shares2 Jun 2026: ₹2.00 · 27,999 shares3 Jun 2026: ₹2.10 · 49,632 shares4 Jun 2026: ₹2.20 · 7,368 shares5 Jun 2026: ₹2.31 · 1,878 shares8 Jun 2026: ₹2.42 · 18,684 shares9 Jun 2026: ₹2.54 · 39,707 shares10 Jun 2026: ₹2.66 · 14,859 shares15 Jun 2026: ₹2.53 · 3,24,745 shares22 Jun 2026: ₹2.41 · 50,880 shares29 Jun 2026: ₹2.29 · 6,568 shares6 Jul 2026: ₹2.18 · 24,802 shares13 Jul 2026: ₹2.28 · 3,53,462 shares20 Jul 2026: ₹2.39 · 2,80,326 shares27 Jul 2026: ₹2.50 · 1,25,723 shares3 Aug 2026: ₹2.62 · 24,689 shares4 Aug 2026: ₹2.75 · 7,463 shares5 Aug 2026: ₹2.88 · 18,598 shares6 Aug 2026: ₹3.02 · 8,166 shares7 Aug 2026: ₹3.17 · 20,509 shares10 Aug 2026: ₹3.32 · 4,85,385 shares11 Aug 2026: ₹3.38 · 27,654 shares12 Aug 2026: ₹3.44 · 6,220 shares13 Aug 2026: ₹3.50 · 33,720 shares14 Aug 2026: ₹3.57 · 15,300 shares17 Aug 2026: ₹3.64 · 4,833 shares18 Aug 2026: ₹3.71 · 14,487 shares19 Aug 2026: ₹3.78 · 21,418 shares20 Aug 2026: ₹3.85 · 18,250 shares21 Aug 2026: ₹3.92 · 2,891 shares24 Aug 2026: ₹3.99 · 11,789 shares25 Aug 2026: ₹4.06 · 10,340 shares26 Aug 2026: ₹4.14 · 21,575 shares27 Aug 2026: ₹4.22 · 13,986 shares28 Aug 2026: ₹4.30 · 12,628 shares31 Aug 2026: ₹4.38 · 26,316 shares1 Sep 2026: ₹4.46 · 7,736 shares2 Sep 2026: ₹4.54 · 9,856 shares3 Sep 2026: ₹4.63 · 34,985 shares4 Sep 2026: ₹4.72 · 11,143 shares7 Sep 2026: ₹4.81 · 13,211 shares8 Sep 2026: ₹4.90 · 52,111 shares9 Sep 2026: ₹4.99 · 6,684 shares10 Sep 2026: ₹5.08 · 2,78,027 shares11 Sep 2026: ₹5.18 · 85,364 shares15 Sep 2026: ₹5.28 · 83,788 shares16 Sep 2026: ₹5.38 · 60,449 shares17 Sep 2026: ₹5.48 · 27,947 shares18 Sep 2026: ₹5.58 · 29,142 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.