ANVESHAN
Theme
Create account
Stocks · BSE 530585 · industry unknown

SWASTIKA INVESTMART LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹150.00
23 Sep 2026 · BSE · +50.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹99.75 · 27,956 shares23 Sep 2025: ₹95.00 · 36,822 shares24 Sep 2025: ₹96.10 · 9,119 shares25 Sep 2025: ₹98.80 · 7,547 shares26 Sep 2025: ₹95.65 · 2,143 shares29 Sep 2025: ₹97.00 · 2,975 shares30 Sep 2025: ₹95.65 · 3,600 shares1 Oct 2025: ₹95.81 · 7,872 shares3 Oct 2025: ₹95.68 · 7,567 shares6 Oct 2025: ₹99.41 · 10,719 shares7 Oct 2025: ₹98.52 · 2,213 shares8 Oct 2025: ₹97.43 · 2,723 shares9 Oct 2025: ₹95.64 · 10,780 shares10 Oct 2025: ₹97.52 · 3,809 shares13 Oct 2025: ₹95.69 · 6,282 shares14 Oct 2025: ₹96.59 · 2,082 shares15 Oct 2025: ₹95.37 · 2,232 shares16 Oct 2025: ₹94.44 · 32,554 shares17 Oct 2025: ₹94.02 · 2,642 shares20 Oct 2025: ₹95.92 · 12,586 shares21 Oct 2025: ₹95.70 · 2,827 shares23 Oct 2025: ₹98.44 · 12,056 shares24 Oct 2025: ₹98.03 · 4,375 shares27 Oct 2025: ₹96.24 · 6,223 shares28 Oct 2025: ₹95.61 · 3,556 shares29 Oct 2025: ₹93.91 · 3,533 shares30 Oct 2025: ₹96.01 · 10,157 shares31 Oct 2025: ₹98.38 · 4,578 shares3 Nov 2025: ₹97.47 · 2,735 shares4 Nov 2025: ₹95.93 · 4,516 shares6 Nov 2025: ₹95.60 · 7,412 shares7 Nov 2025: ₹94.96 · 7,780 shares10 Nov 2025: ₹96.86 · 8,019 shares11 Nov 2025: ₹95.70 · 2,852 shares12 Nov 2025: ₹93.11 · 23,438 shares13 Nov 2025: ₹92.68 · 5,869 shares14 Nov 2025: ₹90.33 · 9,490 shares17 Nov 2025: ₹89.41 · 3,381 shares18 Nov 2025: ₹89.75 · 3,832 shares19 Nov 2025: ₹90.21 · 2,086 shares20 Nov 2025: ₹88.29 · 4,460 shares21 Nov 2025: ₹88.75 · 1,944 shares24 Nov 2025: ₹87.00 · 3,638 shares25 Nov 2025: ₹86.54 · 1,279 shares26 Nov 2025: ₹83.10 · 21,710 shares27 Nov 2025: ₹82.34 · 6,829 shares28 Nov 2025: ₹80.58 · 12,335 shares1 Dec 2025: ₹80.58 · 11,726 shares2 Dec 2025: ₹80.75 · 3,254 shares3 Dec 2025: ₹80.16 · 12,422 shares4 Dec 2025: ₹77.37 · 14,648 shares5 Dec 2025: ₹76.08 · 4,219 shares8 Dec 2025: ₹74.63 · 10,722 shares9 Dec 2025: ₹73.10 · 5,554 shares10 Dec 2025: ₹74.60 · 2,609 shares11 Dec 2025: ₹71.62 · 12,763 shares12 Dec 2025: ₹73.34 · 4,262 shares15 Dec 2025: ₹75.54 · 1,732 shares16 Dec 2025: ₹74.74 · 1,001 shares17 Dec 2025: ₹73.25 · 911 shares18 Dec 2025: ₹71.52 · 2,861 shares19 Dec 2025: ₹74.40 · 2,361 shares22 Dec 2025: ₹75.69 · 825 shares23 Dec 2025: ₹75.00 · 6,863 shares24 Dec 2025: ₹74.28 · 8,065 shares26 Dec 2025: ₹75.00 · 5,878 shares29 Dec 2025: ₹73.16 · 7,387 shares30 Dec 2025: ₹75.37 · 8,002 shares31 Dec 2025: ₹73.52 · 9,584 shares1 Jan 2026: ₹74.07 · 3,959 shares2 Jan 2026: ₹78.26 · 5,911 shares5 Jan 2026: ₹77.57 · 3,845 shares6 Jan 2026: ₹76.50 · 1,999 shares7 Jan 2026: ₹78.62 · 2,358 shares8 Jan 2026: ₹76.02 · 3,609 shares9 Jan 2026: ₹79.13 · 9,370 shares12 Jan 2026: ₹75.45 · 3,885 shares13 Jan 2026: ₹75.71 · 700 shares14 Jan 2026: ₹73.85 · 5,553 shares16 Jan 2026: ₹77.20 · 8,145 shares19 Jan 2026: ₹76.77 · 6,109 shares20 Jan 2026: ₹72.63 · 11,484 shares21 Jan 2026: ₹71.55 · 6,057 shares22 Jan 2026: ₹69.33 · 16,467 shares23 Jan 2026: ₹64.86 · 13,703 shares27 Jan 2026: ₹63.12 · 11,284 shares28 Jan 2026: ₹63.20 · 7,872 shares29 Jan 2026: ₹61.64 · 10,893 shares30 Jan 2026: ₹61.41 · 8,020 shares1 Feb 2026: ₹60.04 · 7,504 shares2 Feb 2026: ₹57.57 · 7,409 shares3 Feb 2026: ₹56.99 · 15,967 shares4 Feb 2026: ₹56.15 · 35,787 shares5 Feb 2026: ₹53.65 · 34,654 shares6 Feb 2026: ₹53.98 · 20,105 shares9 Feb 2026: ₹52.94 · 19,317 shares10 Feb 2026: ₹57.70 · 17,389 shares11 Feb 2026: ₹58.91 · 17,993 shares12 Feb 2026: ₹57.48 · 2,461 shares13 Feb 2026: ₹54.92 · 60,723 shares16 Feb 2026: ₹55.13 · 39,472 shares17 Feb 2026: ₹57.71 · 1,133 shares18 Feb 2026: ₹57.66 · 15,591 shares19 Feb 2026: ₹56.67 · 3,732 shares20 Feb 2026: ₹57.80 · 4,375 shares23 Feb 2026: ₹54.58 · 11,643 shares24 Feb 2026: ₹54.26 · 5,639 shares25 Feb 2026: ₹52.99 · 6,253 shares26 Feb 2026: ₹53.32 · 2,319 shares27 Feb 2026: ₹54.82 · 9,486 shares2 Mar 2026: ₹51.85 · 2,229 shares4 Mar 2026: ₹51.07 · 2,025 shares5 Mar 2026: ₹53.75 · 1,918 shares6 Mar 2026: ₹53.92 · 4,294 shares9 Mar 2026: ₹53.75 · 1,765 shares10 Mar 2026: ₹55.83 · 10,188 shares11 Mar 2026: ₹51.64 · 21,205 shares12 Mar 2026: ₹52.61 · 6,807 shares13 Mar 2026: ₹50.13 · 7,073 shares16 Mar 2026: ₹50.72 · 52,716 shares17 Mar 2026: ₹53.53 · 24,541 shares18 Mar 2026: ₹53.05 · 34,013 shares19 Mar 2026: ₹52.19 · 16,137 shares20 Mar 2026: ₹56.23 · 10,239 shares23 Mar 2026: ₹54.02 · 28,860 shares24 Mar 2026: ₹52.65 · 56,160 shares25 Mar 2026: ₹53.76 · 26,698 shares27 Mar 2026: ₹50.05 · 33,235 shares30 Mar 2026: ₹49.37 · 18,533 shares1 Apr 2026: ₹53.37 · 3,602 shares2 Apr 2026: ₹54.91 · 3,507 shares6 Apr 2026: ₹56.17 · 2,246 shares7 Apr 2026: ₹56.37 · 1,334 shares8 Apr 2026: ₹57.47 · 13,711 shares9 Apr 2026: ₹58.66 · 8,888 shares10 Apr 2026: ₹60.74 · 11,999 shares13 Apr 2026: ₹61.65 · 7,832 shares15 Apr 2026: ₹62.68 · 1,202 shares16 Apr 2026: ₹63.98 · 4,050 shares17 Apr 2026: ₹63.68 · 5,177 shares20 Apr 2026: ₹64.78 · 4,448 shares21 Apr 2026: ₹66.58 · 2,505 shares22 Apr 2026: ₹66.87 · 6,150 shares23 Apr 2026: ₹67.40 · 5,101 shares24 Apr 2026: ₹68.01 · 2,974 shares27 Apr 2026: ₹68.52 · 8,776 shares28 Apr 2026: ₹69.82 · 5,266 shares29 Apr 2026: ₹71.41 · 34,260 shares30 Apr 2026: ₹69.02 · 8,100 shares4 May 2026: ₹70.00 · 13,603 shares5 May 2026: ₹68.84 · 1,868 shares6 May 2026: ₹69.93 · 13,790 shares7 May 2026: ₹73.15 · 18,695 shares8 May 2026: ₹70.59 · 1,23,701 shares11 May 2026: ₹70.34 · 71,748 shares12 May 2026: ₹65.14 · 10,804 shares13 May 2026: ₹68.23 · 1,585 shares14 May 2026: ₹68.56 · 2,754 shares15 May 2026: ₹67.19 · 6,626 shares18 May 2026: ₹64.45 · 42,791 shares19 May 2026: ₹64.15 · 14,758 shares20 May 2026: ₹62.40 · 2,106 shares21 May 2026: ₹62.52 · 4,105 shares22 May 2026: ₹64.58 · 7,452 shares25 May 2026: ₹63.73 · 17,590 shares26 May 2026: ₹67.98 · 7,222 shares27 May 2026: ₹65.52 · 5,868 shares29 May 2026: ₹59.95 · 40,084 shares1 Jun 2026: ₹61.79 · 1,505 shares2 Jun 2026: ₹58.26 · 20,377 shares3 Jun 2026: ₹60.44 · 5,021 shares4 Jun 2026: ₹62.39 · 3,946 shares5 Jun 2026: ₹63.67 · 992 shares8 Jun 2026: ₹63.13 · 1,322 shares9 Jun 2026: ₹61.53 · 1,678 shares10 Jun 2026: ₹62.50 · 3,476 shares11 Jun 2026: ₹62.76 · 4,974 shares12 Jun 2026: ₹63.31 · 6,043 shares15 Jun 2026: ₹65.96 · 3,665 shares16 Jun 2026: ₹66.02 · 8,876 shares17 Jun 2026: ₹63.96 · 10,928 shares18 Jun 2026: ₹64.84 · 7,673 shares19 Jun 2026: ₹64.85 · 5,208 shares22 Jun 2026: ₹66.10 · 3,802 shares23 Jun 2026: ₹64.82 · 2,640 shares24 Jun 2026: ₹63.12 · 2,884 shares25 Jun 2026: ₹61.34 · 3,686 shares29 Jun 2026: ₹63.91 · 5,425 shares30 Jun 2026: ₹63.50 · 1,062 shares1 Jul 2026: ₹66.02 · 4,670 shares2 Jul 2026: ₹67.45 · 6,422 shares3 Jul 2026: ₹63.99 · 17,563 shares6 Jul 2026: ₹63.93 · 1,00,273 shares7 Jul 2026: ₹62.00 · 1,09,865 shares8 Jul 2026: ₹60.65 · 1,07,497 shares9 Jul 2026: ₹62.95 · 1,63,335 shares10 Jul 2026: ₹62.01 · 1,351 shares13 Jul 2026: ₹65.99 · 2,02,025 shares14 Jul 2026: ₹67.24 · 1,68,378 shares15 Jul 2026: ₹80.68 · 25,46,397 shares16 Jul 2026: ₹96.81 · 1,33,811 shares17 Jul 2026: ₹106.49 · 56,624 shares20 Jul 2026: ₹117.13 · 6,23,551 shares21 Jul 2026: ₹117.82 · 3,29,099 shares22 Jul 2026: ₹111.95 · 82,025 shares23 Jul 2026: ₹108.00 · 99,291 shares24 Jul 2026: ₹112.27 · 25,180 shares27 Jul 2026: ₹108.22 · 27,227 shares28 Jul 2026: ₹109.56 · 10,566 shares29 Jul 2026: ₹115.03 · 60,978 shares30 Jul 2026: ₹112.91 · 18,244 shares31 Jul 2026: ₹114.82 · 4,799 shares3 Aug 2026: ₹114.75 · 16,692 shares4 Aug 2026: ₹120.45 · 57,402 shares5 Aug 2026: ₹126.45 · 36,892 shares6 Aug 2026: ₹132.75 · 31,048 shares7 Aug 2026: ₹139.35 · 18,365 shares10 Aug 2026: ₹146.30 · 34,329 shares11 Aug 2026: ₹153.60 · 24,318 shares12 Aug 2026: ₹160.80 · 1,35,967 shares13 Aug 2026: ₹166.95 · 83,991 shares14 Aug 2026: ₹174.80 · 79,794 shares17 Aug 2026: ₹178.85 · 84,319 shares18 Aug 2026: ₹187.50 · 43,187 shares19 Aug 2026: ₹179.45 · 77,787 shares20 Aug 2026: ₹177.50 · 43,565 shares21 Aug 2026: ₹179.20 · 17,798 shares24 Aug 2026: ₹181.10 · 26,815 shares25 Aug 2026: ₹183.50 · 14,669 shares26 Aug 2026: ₹180.55 · 11,306 shares27 Aug 2026: ₹178.40 · 6,406 shares28 Aug 2026: ₹179.75 · 9,483 shares31 Aug 2026: ₹177.45 · 10,548 shares1 Sep 2026: ₹168.75 · 15,697 shares2 Sep 2026: ₹161.00 · 14,290 shares3 Sep 2026: ₹163.00 · 16,315 shares4 Sep 2026: ₹169.60 · 14,721 shares7 Sep 2026: ₹170.10 · 3,311 shares8 Sep 2026: ₹165.90 · 5,357 shares9 Sep 2026: ₹163.00 · 9,399 shares10 Sep 2026: ₹160.85 · 3,825 shares11 Sep 2026: ₹155.35 · 8,357 shares15 Sep 2026: ₹152.90 · 12,505 shares16 Sep 2026: ₹150.05 · 4,988 shares17 Sep 2026: ₹150.85 · 2,055 shares18 Sep 2026: ₹149.10 · 11,403 shares21 Sep 2026: ₹149.95 · 9,727 shares22 Sep 2026: ₹149.95 · 5,358 shares23 Sep 2026: ₹150.00 · 2,706 shares
5010015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹99.75 · 27,956 shares23 Sep 2025: ₹95.00 · 36,822 shares24 Sep 2025: ₹96.10 · 9,119 shares25 Sep 2025: ₹98.80 · 7,547 shares26 Sep 2025: ₹95.65 · 2,143 shares29 Sep 2025: ₹97.00 · 2,975 shares30 Sep 2025: ₹95.65 · 3,600 shares1 Oct 2025: ₹95.81 · 7,872 shares3 Oct 2025: ₹95.68 · 7,567 shares6 Oct 2025: ₹99.41 · 10,719 shares7 Oct 2025: ₹98.52 · 2,213 shares8 Oct 2025: ₹97.43 · 2,723 shares9 Oct 2025: ₹95.64 · 10,780 shares10 Oct 2025: ₹97.52 · 3,809 shares13 Oct 2025: ₹95.69 · 6,282 shares14 Oct 2025: ₹96.59 · 2,082 shares15 Oct 2025: ₹95.37 · 2,232 shares16 Oct 2025: ₹94.44 · 32,554 shares17 Oct 2025: ₹94.02 · 2,642 shares20 Oct 2025: ₹95.92 · 12,586 shares21 Oct 2025: ₹95.70 · 2,827 shares23 Oct 2025: ₹98.44 · 12,056 shares24 Oct 2025: ₹98.03 · 4,375 shares27 Oct 2025: ₹96.24 · 6,223 shares28 Oct 2025: ₹95.61 · 3,556 shares29 Oct 2025: ₹93.91 · 3,533 shares30 Oct 2025: ₹96.01 · 10,157 shares31 Oct 2025: ₹98.38 · 4,578 shares3 Nov 2025: ₹97.47 · 2,735 shares4 Nov 2025: ₹95.93 · 4,516 shares6 Nov 2025: ₹95.60 · 7,412 shares7 Nov 2025: ₹94.96 · 7,780 shares10 Nov 2025: ₹96.86 · 8,019 shares11 Nov 2025: ₹95.70 · 2,852 shares12 Nov 2025: ₹93.11 · 23,438 shares13 Nov 2025: ₹92.68 · 5,869 shares14 Nov 2025: ₹90.33 · 9,490 shares17 Nov 2025: ₹89.41 · 3,381 shares18 Nov 2025: ₹89.75 · 3,832 shares19 Nov 2025: ₹90.21 · 2,086 shares20 Nov 2025: ₹88.29 · 4,460 shares21 Nov 2025: ₹88.75 · 1,944 shares24 Nov 2025: ₹87.00 · 3,638 shares25 Nov 2025: ₹86.54 · 1,279 shares26 Nov 2025: ₹83.10 · 21,710 shares27 Nov 2025: ₹82.34 · 6,829 shares28 Nov 2025: ₹80.58 · 12,335 shares1 Dec 2025: ₹80.58 · 11,726 shares2 Dec 2025: ₹80.75 · 3,254 shares3 Dec 2025: ₹80.16 · 12,422 shares4 Dec 2025: ₹77.37 · 14,648 shares5 Dec 2025: ₹76.08 · 4,219 shares8 Dec 2025: ₹74.63 · 10,722 shares9 Dec 2025: ₹73.10 · 5,554 shares10 Dec 2025: ₹74.60 · 2,609 shares11 Dec 2025: ₹71.62 · 12,763 shares12 Dec 2025: ₹73.34 · 4,262 shares15 Dec 2025: ₹75.54 · 1,732 shares16 Dec 2025: ₹74.74 · 1,001 shares17 Dec 2025: ₹73.25 · 911 shares18 Dec 2025: ₹71.52 · 2,861 shares19 Dec 2025: ₹74.40 · 2,361 shares22 Dec 2025: ₹75.69 · 825 shares23 Dec 2025: ₹75.00 · 6,863 shares24 Dec 2025: ₹74.28 · 8,065 shares26 Dec 2025: ₹75.00 · 5,878 shares29 Dec 2025: ₹73.16 · 7,387 shares30 Dec 2025: ₹75.37 · 8,002 shares31 Dec 2025: ₹73.52 · 9,584 shares1 Jan 2026: ₹74.07 · 3,959 shares2 Jan 2026: ₹78.26 · 5,911 shares5 Jan 2026: ₹77.57 · 3,845 shares6 Jan 2026: ₹76.50 · 1,999 shares7 Jan 2026: ₹78.62 · 2,358 shares8 Jan 2026: ₹76.02 · 3,609 shares9 Jan 2026: ₹79.13 · 9,370 shares12 Jan 2026: ₹75.45 · 3,885 shares13 Jan 2026: ₹75.71 · 700 shares14 Jan 2026: ₹73.85 · 5,553 shares16 Jan 2026: ₹77.20 · 8,145 shares19 Jan 2026: ₹76.77 · 6,109 shares20 Jan 2026: ₹72.63 · 11,484 shares21 Jan 2026: ₹71.55 · 6,057 shares22 Jan 2026: ₹69.33 · 16,467 shares23 Jan 2026: ₹64.86 · 13,703 shares27 Jan 2026: ₹63.12 · 11,284 shares28 Jan 2026: ₹63.20 · 7,872 shares29 Jan 2026: ₹61.64 · 10,893 shares30 Jan 2026: ₹61.41 · 8,020 shares1 Feb 2026: ₹60.04 · 7,504 shares2 Feb 2026: ₹57.57 · 7,409 shares3 Feb 2026: ₹56.99 · 15,967 shares4 Feb 2026: ₹56.15 · 35,787 shares5 Feb 2026: ₹53.65 · 34,654 shares6 Feb 2026: ₹53.98 · 20,105 shares9 Feb 2026: ₹52.94 · 19,317 shares10 Feb 2026: ₹57.70 · 17,389 shares11 Feb 2026: ₹58.91 · 17,993 shares12 Feb 2026: ₹57.48 · 2,461 shares13 Feb 2026: ₹54.92 · 60,723 shares16 Feb 2026: ₹55.13 · 39,472 shares17 Feb 2026: ₹57.71 · 1,133 shares18 Feb 2026: ₹57.66 · 15,591 shares19 Feb 2026: ₹56.67 · 3,732 shares20 Feb 2026: ₹57.80 · 4,375 shares23 Feb 2026: ₹54.58 · 11,643 shares24 Feb 2026: ₹54.26 · 5,639 shares25 Feb 2026: ₹52.99 · 6,253 shares26 Feb 2026: ₹53.32 · 2,319 shares27 Feb 2026: ₹54.82 · 9,486 shares2 Mar 2026: ₹51.85 · 2,229 shares4 Mar 2026: ₹51.07 · 2,025 shares5 Mar 2026: ₹53.75 · 1,918 shares6 Mar 2026: ₹53.92 · 4,294 shares9 Mar 2026: ₹53.75 · 1,765 shares10 Mar 2026: ₹55.83 · 10,188 shares11 Mar 2026: ₹51.64 · 21,205 shares12 Mar 2026: ₹52.61 · 6,807 shares13 Mar 2026: ₹50.13 · 7,073 shares16 Mar 2026: ₹50.72 · 52,716 shares17 Mar 2026: ₹53.53 · 24,541 shares18 Mar 2026: ₹53.05 · 34,013 shares19 Mar 2026: ₹52.19 · 16,137 shares20 Mar 2026: ₹56.23 · 10,239 shares23 Mar 2026: ₹54.02 · 28,860 shares24 Mar 2026: ₹52.65 · 56,160 shares25 Mar 2026: ₹53.76 · 26,698 shares27 Mar 2026: ₹50.05 · 33,235 shares30 Mar 2026: ₹49.37 · 18,533 shares1 Apr 2026: ₹53.37 · 3,602 shares2 Apr 2026: ₹54.91 · 3,507 shares6 Apr 2026: ₹56.17 · 2,246 shares7 Apr 2026: ₹56.37 · 1,334 shares8 Apr 2026: ₹57.47 · 13,711 shares9 Apr 2026: ₹58.66 · 8,888 shares10 Apr 2026: ₹60.74 · 11,999 shares13 Apr 2026: ₹61.65 · 7,832 shares15 Apr 2026: ₹62.68 · 1,202 shares16 Apr 2026: ₹63.98 · 4,050 shares17 Apr 2026: ₹63.68 · 5,177 shares20 Apr 2026: ₹64.78 · 4,448 shares21 Apr 2026: ₹66.58 · 2,505 shares22 Apr 2026: ₹66.87 · 6,150 shares23 Apr 2026: ₹67.40 · 5,101 shares24 Apr 2026: ₹68.01 · 2,974 shares27 Apr 2026: ₹68.52 · 8,776 shares28 Apr 2026: ₹69.82 · 5,266 shares29 Apr 2026: ₹71.41 · 34,260 shares30 Apr 2026: ₹69.02 · 8,100 shares4 May 2026: ₹70.00 · 13,603 shares5 May 2026: ₹68.84 · 1,868 shares6 May 2026: ₹69.93 · 13,790 shares7 May 2026: ₹73.15 · 18,695 shares8 May 2026: ₹70.59 · 1,23,701 shares11 May 2026: ₹70.34 · 71,748 shares12 May 2026: ₹65.14 · 10,804 shares13 May 2026: ₹68.23 · 1,585 shares14 May 2026: ₹68.56 · 2,754 shares15 May 2026: ₹67.19 · 6,626 shares18 May 2026: ₹64.45 · 42,791 shares19 May 2026: ₹64.15 · 14,758 shares20 May 2026: ₹62.40 · 2,106 shares21 May 2026: ₹62.52 · 4,105 shares22 May 2026: ₹64.58 · 7,452 shares25 May 2026: ₹63.73 · 17,590 shares26 May 2026: ₹67.98 · 7,222 shares27 May 2026: ₹65.52 · 5,868 shares29 May 2026: ₹59.95 · 40,084 shares1 Jun 2026: ₹61.79 · 1,505 shares2 Jun 2026: ₹58.26 · 20,377 shares3 Jun 2026: ₹60.44 · 5,021 shares4 Jun 2026: ₹62.39 · 3,946 shares5 Jun 2026: ₹63.67 · 992 shares8 Jun 2026: ₹63.13 · 1,322 shares9 Jun 2026: ₹61.53 · 1,678 shares10 Jun 2026: ₹62.50 · 3,476 shares11 Jun 2026: ₹62.76 · 4,974 shares12 Jun 2026: ₹63.31 · 6,043 shares15 Jun 2026: ₹65.96 · 3,665 shares16 Jun 2026: ₹66.02 · 8,876 shares17 Jun 2026: ₹63.96 · 10,928 shares18 Jun 2026: ₹64.84 · 7,673 shares19 Jun 2026: ₹64.85 · 5,208 shares22 Jun 2026: ₹66.10 · 3,802 shares23 Jun 2026: ₹64.82 · 2,640 shares24 Jun 2026: ₹63.12 · 2,884 shares25 Jun 2026: ₹61.34 · 3,686 shares29 Jun 2026: ₹63.91 · 5,425 shares30 Jun 2026: ₹63.50 · 1,062 shares1 Jul 2026: ₹66.02 · 4,670 shares2 Jul 2026: ₹67.45 · 6,422 shares3 Jul 2026: ₹63.99 · 17,563 shares6 Jul 2026: ₹63.93 · 1,00,273 shares7 Jul 2026: ₹62.00 · 1,09,865 shares8 Jul 2026: ₹60.65 · 1,07,497 shares9 Jul 2026: ₹62.95 · 1,63,335 shares10 Jul 2026: ₹62.01 · 1,351 shares13 Jul 2026: ₹65.99 · 2,02,025 shares14 Jul 2026: ₹67.24 · 1,68,378 shares15 Jul 2026: ₹80.68 · 25,46,397 shares16 Jul 2026: ₹96.81 · 1,33,811 shares17 Jul 2026: ₹106.49 · 56,624 shares20 Jul 2026: ₹117.13 · 6,23,551 shares21 Jul 2026: ₹117.82 · 3,29,099 shares22 Jul 2026: ₹111.95 · 82,025 shares23 Jul 2026: ₹108.00 · 99,291 shares24 Jul 2026: ₹112.27 · 25,180 shares27 Jul 2026: ₹108.22 · 27,227 shares28 Jul 2026: ₹109.56 · 10,566 shares29 Jul 2026: ₹115.03 · 60,978 shares30 Jul 2026: ₹112.91 · 18,244 shares31 Jul 2026: ₹114.82 · 4,799 shares3 Aug 2026: ₹114.75 · 16,692 shares4 Aug 2026: ₹120.45 · 57,402 shares5 Aug 2026: ₹126.45 · 36,892 shares6 Aug 2026: ₹132.75 · 31,048 shares7 Aug 2026: ₹139.35 · 18,365 shares10 Aug 2026: ₹146.30 · 34,329 shares11 Aug 2026: ₹153.60 · 24,318 shares12 Aug 2026: ₹160.80 · 1,35,967 shares13 Aug 2026: ₹166.95 · 83,991 shares14 Aug 2026: ₹174.80 · 79,794 shares17 Aug 2026: ₹178.85 · 84,319 shares18 Aug 2026: ₹187.50 · 43,187 shares19 Aug 2026: ₹179.45 · 77,787 shares20 Aug 2026: ₹177.50 · 43,565 shares21 Aug 2026: ₹179.20 · 17,798 shares24 Aug 2026: ₹181.10 · 26,815 shares25 Aug 2026: ₹183.50 · 14,669 shares26 Aug 2026: ₹180.55 · 11,306 shares27 Aug 2026: ₹178.40 · 6,406 shares28 Aug 2026: ₹179.75 · 9,483 shares31 Aug 2026: ₹177.45 · 10,548 shares1 Sep 2026: ₹168.75 · 15,697 shares2 Sep 2026: ₹161.00 · 14,290 shares3 Sep 2026: ₹163.00 · 16,315 shares4 Sep 2026: ₹169.60 · 14,721 shares7 Sep 2026: ₹170.10 · 3,311 shares8 Sep 2026: ₹165.90 · 5,357 shares9 Sep 2026: ₹163.00 · 9,399 shares10 Sep 2026: ₹160.85 · 3,825 shares11 Sep 2026: ₹155.35 · 8,357 shares15 Sep 2026: ₹152.90 · 12,505 shares16 Sep 2026: ₹150.05 · 4,988 shares17 Sep 2026: ₹150.85 · 2,055 shares18 Sep 2026: ₹149.10 · 11,403 shares21 Sep 2026: ₹149.95 · 9,727 shares22 Sep 2026: ₹149.95 · 5,358 shares23 Sep 2026: ₹150.00 · 2,706 shares
5010015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹99.75 · 27,956 shares23 Sep 2025: ₹95.00 · 36,822 shares24 Sep 2025: ₹96.10 · 9,119 shares25 Sep 2025: ₹98.80 · 7,547 shares26 Sep 2025: ₹95.65 · 2,143 shares29 Sep 2025: ₹97.00 · 2,975 shares30 Sep 2025: ₹95.65 · 3,600 shares1 Oct 2025: ₹95.81 · 7,872 shares3 Oct 2025: ₹95.68 · 7,567 shares6 Oct 2025: ₹99.41 · 10,719 shares7 Oct 2025: ₹98.52 · 2,213 shares8 Oct 2025: ₹97.43 · 2,723 shares9 Oct 2025: ₹95.64 · 10,780 shares10 Oct 2025: ₹97.52 · 3,809 shares13 Oct 2025: ₹95.69 · 6,282 shares14 Oct 2025: ₹96.59 · 2,082 shares15 Oct 2025: ₹95.37 · 2,232 shares16 Oct 2025: ₹94.44 · 32,554 shares17 Oct 2025: ₹94.02 · 2,642 shares20 Oct 2025: ₹95.92 · 12,586 shares21 Oct 2025: ₹95.70 · 2,827 shares23 Oct 2025: ₹98.44 · 12,056 shares24 Oct 2025: ₹98.03 · 4,375 shares27 Oct 2025: ₹96.24 · 6,223 shares28 Oct 2025: ₹95.61 · 3,556 shares29 Oct 2025: ₹93.91 · 3,533 shares30 Oct 2025: ₹96.01 · 10,157 shares31 Oct 2025: ₹98.38 · 4,578 shares3 Nov 2025: ₹97.47 · 2,735 shares4 Nov 2025: ₹95.93 · 4,516 shares6 Nov 2025: ₹95.60 · 7,412 shares7 Nov 2025: ₹94.96 · 7,780 shares10 Nov 2025: ₹96.86 · 8,019 shares11 Nov 2025: ₹95.70 · 2,852 shares12 Nov 2025: ₹93.11 · 23,438 shares13 Nov 2025: ₹92.68 · 5,869 shares14 Nov 2025: ₹90.33 · 9,490 shares17 Nov 2025: ₹89.41 · 3,381 shares18 Nov 2025: ₹89.75 · 3,832 shares19 Nov 2025: ₹90.21 · 2,086 shares20 Nov 2025: ₹88.29 · 4,460 shares21 Nov 2025: ₹88.75 · 1,944 shares24 Nov 2025: ₹87.00 · 3,638 shares25 Nov 2025: ₹86.54 · 1,279 shares26 Nov 2025: ₹83.10 · 21,710 shares27 Nov 2025: ₹82.34 · 6,829 shares28 Nov 2025: ₹80.58 · 12,335 shares1 Dec 2025: ₹80.58 · 11,726 shares2 Dec 2025: ₹80.75 · 3,254 shares3 Dec 2025: ₹80.16 · 12,422 shares4 Dec 2025: ₹77.37 · 14,648 shares5 Dec 2025: ₹76.08 · 4,219 shares8 Dec 2025: ₹74.63 · 10,722 shares9 Dec 2025: ₹73.10 · 5,554 shares10 Dec 2025: ₹74.60 · 2,609 shares11 Dec 2025: ₹71.62 · 12,763 shares12 Dec 2025: ₹73.34 · 4,262 shares15 Dec 2025: ₹75.54 · 1,732 shares16 Dec 2025: ₹74.74 · 1,001 shares17 Dec 2025: ₹73.25 · 911 shares18 Dec 2025: ₹71.52 · 2,861 shares19 Dec 2025: ₹74.40 · 2,361 shares22 Dec 2025: ₹75.69 · 825 shares23 Dec 2025: ₹75.00 · 6,863 shares24 Dec 2025: ₹74.28 · 8,065 shares26 Dec 2025: ₹75.00 · 5,878 shares29 Dec 2025: ₹73.16 · 7,387 shares30 Dec 2025: ₹75.37 · 8,002 shares31 Dec 2025: ₹73.52 · 9,584 shares1 Jan 2026: ₹74.07 · 3,959 shares2 Jan 2026: ₹78.26 · 5,911 shares5 Jan 2026: ₹77.57 · 3,845 shares6 Jan 2026: ₹76.50 · 1,999 shares7 Jan 2026: ₹78.62 · 2,358 shares8 Jan 2026: ₹76.02 · 3,609 shares9 Jan 2026: ₹79.13 · 9,370 shares12 Jan 2026: ₹75.45 · 3,885 shares13 Jan 2026: ₹75.71 · 700 shares14 Jan 2026: ₹73.85 · 5,553 shares16 Jan 2026: ₹77.20 · 8,145 shares19 Jan 2026: ₹76.77 · 6,109 shares20 Jan 2026: ₹72.63 · 11,484 shares21 Jan 2026: ₹71.55 · 6,057 shares22 Jan 2026: ₹69.33 · 16,467 shares23 Jan 2026: ₹64.86 · 13,703 shares27 Jan 2026: ₹63.12 · 11,284 shares28 Jan 2026: ₹63.20 · 7,872 shares29 Jan 2026: ₹61.64 · 10,893 shares30 Jan 2026: ₹61.41 · 8,020 shares1 Feb 2026: ₹60.04 · 7,504 shares2 Feb 2026: ₹57.57 · 7,409 shares3 Feb 2026: ₹56.99 · 15,967 shares4 Feb 2026: ₹56.15 · 35,787 shares5 Feb 2026: ₹53.65 · 34,654 shares6 Feb 2026: ₹53.98 · 20,105 shares9 Feb 2026: ₹52.94 · 19,317 shares10 Feb 2026: ₹57.70 · 17,389 shares11 Feb 2026: ₹58.91 · 17,993 shares12 Feb 2026: ₹57.48 · 2,461 shares13 Feb 2026: ₹54.92 · 60,723 shares16 Feb 2026: ₹55.13 · 39,472 shares17 Feb 2026: ₹57.71 · 1,133 shares18 Feb 2026: ₹57.66 · 15,591 shares19 Feb 2026: ₹56.67 · 3,732 shares20 Feb 2026: ₹57.80 · 4,375 shares23 Feb 2026: ₹54.58 · 11,643 shares24 Feb 2026: ₹54.26 · 5,639 shares25 Feb 2026: ₹52.99 · 6,253 shares26 Feb 2026: ₹53.32 · 2,319 shares27 Feb 2026: ₹54.82 · 9,486 shares2 Mar 2026: ₹51.85 · 2,229 shares4 Mar 2026: ₹51.07 · 2,025 shares5 Mar 2026: ₹53.75 · 1,918 shares6 Mar 2026: ₹53.92 · 4,294 shares9 Mar 2026: ₹53.75 · 1,765 shares10 Mar 2026: ₹55.83 · 10,188 shares11 Mar 2026: ₹51.64 · 21,205 shares12 Mar 2026: ₹52.61 · 6,807 shares13 Mar 2026: ₹50.13 · 7,073 shares16 Mar 2026: ₹50.72 · 52,716 shares17 Mar 2026: ₹53.53 · 24,541 shares18 Mar 2026: ₹53.05 · 34,013 shares19 Mar 2026: ₹52.19 · 16,137 shares20 Mar 2026: ₹56.23 · 10,239 shares23 Mar 2026: ₹54.02 · 28,860 shares24 Mar 2026: ₹52.65 · 56,160 shares25 Mar 2026: ₹53.76 · 26,698 shares27 Mar 2026: ₹50.05 · 33,235 shares30 Mar 2026: ₹49.37 · 18,533 shares1 Apr 2026: ₹53.37 · 3,602 shares2 Apr 2026: ₹54.91 · 3,507 shares6 Apr 2026: ₹56.17 · 2,246 shares7 Apr 2026: ₹56.37 · 1,334 shares8 Apr 2026: ₹57.47 · 13,711 shares9 Apr 2026: ₹58.66 · 8,888 shares10 Apr 2026: ₹60.74 · 11,999 shares13 Apr 2026: ₹61.65 · 7,832 shares15 Apr 2026: ₹62.68 · 1,202 shares16 Apr 2026: ₹63.98 · 4,050 shares17 Apr 2026: ₹63.68 · 5,177 shares20 Apr 2026: ₹64.78 · 4,448 shares21 Apr 2026: ₹66.58 · 2,505 shares22 Apr 2026: ₹66.87 · 6,150 shares23 Apr 2026: ₹67.40 · 5,101 shares24 Apr 2026: ₹68.01 · 2,974 shares27 Apr 2026: ₹68.52 · 8,776 shares28 Apr 2026: ₹69.82 · 5,266 shares29 Apr 2026: ₹71.41 · 34,260 shares30 Apr 2026: ₹69.02 · 8,100 shares4 May 2026: ₹70.00 · 13,603 shares5 May 2026: ₹68.84 · 1,868 shares6 May 2026: ₹69.93 · 13,790 shares7 May 2026: ₹73.15 · 18,695 shares8 May 2026: ₹70.59 · 1,23,701 shares11 May 2026: ₹70.34 · 71,748 shares12 May 2026: ₹65.14 · 10,804 shares13 May 2026: ₹68.23 · 1,585 shares14 May 2026: ₹68.56 · 2,754 shares15 May 2026: ₹67.19 · 6,626 shares18 May 2026: ₹64.45 · 42,791 shares19 May 2026: ₹64.15 · 14,758 shares20 May 2026: ₹62.40 · 2,106 shares21 May 2026: ₹62.52 · 4,105 shares22 May 2026: ₹64.58 · 7,452 shares25 May 2026: ₹63.73 · 17,590 shares26 May 2026: ₹67.98 · 7,222 shares27 May 2026: ₹65.52 · 5,868 shares29 May 2026: ₹59.95 · 40,084 shares1 Jun 2026: ₹61.79 · 1,505 shares2 Jun 2026: ₹58.26 · 20,377 shares3 Jun 2026: ₹60.44 · 5,021 shares4 Jun 2026: ₹62.39 · 3,946 shares5 Jun 2026: ₹63.67 · 992 shares8 Jun 2026: ₹63.13 · 1,322 shares9 Jun 2026: ₹61.53 · 1,678 shares10 Jun 2026: ₹62.50 · 3,476 shares11 Jun 2026: ₹62.76 · 4,974 shares12 Jun 2026: ₹63.31 · 6,043 shares15 Jun 2026: ₹65.96 · 3,665 shares16 Jun 2026: ₹66.02 · 8,876 shares17 Jun 2026: ₹63.96 · 10,928 shares18 Jun 2026: ₹64.84 · 7,673 shares19 Jun 2026: ₹64.85 · 5,208 shares22 Jun 2026: ₹66.10 · 3,802 shares23 Jun 2026: ₹64.82 · 2,640 shares24 Jun 2026: ₹63.12 · 2,884 shares25 Jun 2026: ₹61.34 · 3,686 shares29 Jun 2026: ₹63.91 · 5,425 shares30 Jun 2026: ₹63.50 · 1,062 shares1 Jul 2026: ₹66.02 · 4,670 shares2 Jul 2026: ₹67.45 · 6,422 shares3 Jul 2026: ₹63.99 · 17,563 shares6 Jul 2026: ₹63.93 · 1,00,273 shares7 Jul 2026: ₹62.00 · 1,09,865 shares8 Jul 2026: ₹60.65 · 1,07,497 shares9 Jul 2026: ₹62.95 · 1,63,335 shares10 Jul 2026: ₹62.01 · 1,351 shares13 Jul 2026: ₹65.99 · 2,02,025 shares14 Jul 2026: ₹67.24 · 1,68,378 shares15 Jul 2026: ₹80.68 · 25,46,397 shares16 Jul 2026: ₹96.81 · 1,33,811 shares17 Jul 2026: ₹106.49 · 56,624 shares20 Jul 2026: ₹117.13 · 6,23,551 shares21 Jul 2026: ₹117.82 · 3,29,099 shares22 Jul 2026: ₹111.95 · 82,025 shares23 Jul 2026: ₹108.00 · 99,291 shares24 Jul 2026: ₹112.27 · 25,180 shares27 Jul 2026: ₹108.22 · 27,227 shares28 Jul 2026: ₹109.56 · 10,566 shares29 Jul 2026: ₹115.03 · 60,978 shares30 Jul 2026: ₹112.91 · 18,244 shares31 Jul 2026: ₹114.82 · 4,799 shares3 Aug 2026: ₹114.75 · 16,692 shares4 Aug 2026: ₹120.45 · 57,402 shares5 Aug 2026: ₹126.45 · 36,892 shares6 Aug 2026: ₹132.75 · 31,048 shares7 Aug 2026: ₹139.35 · 18,365 shares10 Aug 2026: ₹146.30 · 34,329 shares11 Aug 2026: ₹153.60 · 24,318 shares12 Aug 2026: ₹160.80 · 1,35,967 shares13 Aug 2026: ₹166.95 · 83,991 shares14 Aug 2026: ₹174.80 · 79,794 shares17 Aug 2026: ₹178.85 · 84,319 shares18 Aug 2026: ₹187.50 · 43,187 shares19 Aug 2026: ₹179.45 · 77,787 shares20 Aug 2026: ₹177.50 · 43,565 shares21 Aug 2026: ₹179.20 · 17,798 shares24 Aug 2026: ₹181.10 · 26,815 shares25 Aug 2026: ₹183.50 · 14,669 shares26 Aug 2026: ₹180.55 · 11,306 shares27 Aug 2026: ₹178.40 · 6,406 shares28 Aug 2026: ₹179.75 · 9,483 shares31 Aug 2026: ₹177.45 · 10,548 shares1 Sep 2026: ₹168.75 · 15,697 shares2 Sep 2026: ₹161.00 · 14,290 shares3 Sep 2026: ₹163.00 · 16,315 shares4 Sep 2026: ₹169.60 · 14,721 shares7 Sep 2026: ₹170.10 · 3,311 shares8 Sep 2026: ₹165.90 · 5,357 shares9 Sep 2026: ₹163.00 · 9,399 shares10 Sep 2026: ₹160.85 · 3,825 shares11 Sep 2026: ₹155.35 · 8,357 shares15 Sep 2026: ₹152.90 · 12,505 shares16 Sep 2026: ₹150.05 · 4,988 shares17 Sep 2026: ₹150.85 · 2,055 shares18 Sep 2026: ₹149.10 · 11,403 shares21 Sep 2026: ₹149.95 · 9,727 shares22 Sep 2026: ₹149.95 · 5,358 shares23 Sep 2026: ₹150.00 · 2,706 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.