ANVESHAN
Theme
Create account
Stocks · TTKPRESTIG · Consumer Durables · small cap

TTK PRESTIGE LTD

Last close
₹530.85
18 Sep 2026 · −21.6% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 2.7% · -0.07% over 3 months
Days to exit
241
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI MultiCap Fund
Multi Cap · held 3.7 yrs
1.14% Jan 2023 ₹783.70 −32% +0.02% held
SBI SMALL CAP FUND
Small Cap · held 3.7 yrs
0.80% Jan 2023 ₹783.70 −32% -0.04% held
Nippon India Small Cap Fund
Small Cap · held 3.7 yrs
0.31% Jan 2023 ₹783.70 −32% 0.00% added
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.6 yrs
0.09% Jan 2023 ₹783.70 −32% +0.09% entered
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 2.8 yrs
0.05% Dec 2023 ₹741.30 −28% -0.02% trimmed
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.3 yrs
0.31% May 2025 ₹621.85 −15% -0.12% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹624.35 −15% 0.00% trimmed
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.4% each (2.7% summed across holders). At a fifth of average daily volume (3,26,234 shares), the aggregate fund position would take about 241 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
-0.12% 0.31% May 2025 −15%
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value
-0.02% 0.05% Dec 2023 −28%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −15%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹676.75 · 24,736 shares18 Sep 2025: ₹673.60 · 18,764 shares19 Sep 2025: ₹664.30 · 70,268 shares22 Sep 2025: ₹656.80 · 17,376 shares23 Sep 2025: ₹649.35 · 19,328 shares24 Sep 2025: ₹647.40 · 12,994 shares25 Sep 2025: ₹653.20 · 16,511 shares26 Sep 2025: ₹634.95 · 37,660 shares29 Sep 2025: ₹635.40 · 16,067 shares30 Sep 2025: ₹635.20 · 9,819 shares1 Oct 2025: ₹637.05 · 7,258 shares3 Oct 2025: ₹643.95 · 16,936 shares6 Oct 2025: ₹635.40 · 16,754 shares7 Oct 2025: ₹636.40 · 57,253 shares8 Oct 2025: ₹635.30 · 11,244 shares9 Oct 2025: ₹637.05 · 9,518 shares10 Oct 2025: ₹635.25 · 10,361 shares13 Oct 2025: ₹637.40 · 11,977 shares14 Oct 2025: ₹645.40 · 2,45,562 shares15 Oct 2025: ₹643.45 · 39,580 shares16 Oct 2025: ₹654.10 · 51,564 shares17 Oct 2025: ₹642.20 · 12,780 shares20 Oct 2025: ₹637.45 · 16,527 shares21 Oct 2025: ₹644.70 · 4,702 shares23 Oct 2025: ₹641.85 · 23,781 shares24 Oct 2025: ₹644.90 · 9,662 shares27 Oct 2025: ₹646.95 · 22,647 shares28 Oct 2025: ₹716.15 · 33,43,177 shares29 Oct 2025: ₹696.50 · 2,93,629 shares30 Oct 2025: ₹680.65 · 1,23,432 shares31 Oct 2025: ₹669.80 · 62,420 shares3 Nov 2025: ₹678.70 · 86,758 shares4 Nov 2025: ₹668.80 · 39,301 shares6 Nov 2025: ₹663.35 · 40,336 shares7 Nov 2025: ₹668.35 · 24,657 shares10 Nov 2025: ₹660.65 · 28,563 shares11 Nov 2025: ₹661.65 · 22,709 shares12 Nov 2025: ₹664.00 · 24,224 shares13 Nov 2025: ₹659.60 · 2,12,872 shares14 Nov 2025: ₹663.55 · 45,453 shares17 Nov 2025: ₹664.35 · 36,538 shares18 Nov 2025: ₹659.90 · 32,673 shares19 Nov 2025: ₹660.95 · 33,102 shares20 Nov 2025: ₹659.85 · 41,331 shares21 Nov 2025: ₹659.80 · 28,300 shares24 Nov 2025: ₹659.90 · 33,694 shares25 Nov 2025: ₹660.80 · 9,344 shares26 Nov 2025: ₹660.70 · 23,479 shares27 Nov 2025: ₹660.70 · 10,129 shares28 Nov 2025: ₹643.70 · 23,981 shares1 Dec 2025: ₹639.90 · 19,228 shares2 Dec 2025: ₹641.95 · 12,837 shares3 Dec 2025: ₹640.75 · 16,646 shares4 Dec 2025: ₹640.25 · 8,699 shares5 Dec 2025: ₹641.45 · 13,695 shares8 Dec 2025: ₹633.55 · 14,382 shares9 Dec 2025: ₹630.60 · 82,712 shares10 Dec 2025: ₹635.45 · 19,131 shares11 Dec 2025: ₹640.00 · 26,638 shares12 Dec 2025: ₹640.55 · 11,171 shares15 Dec 2025: ₹636.30 · 7,871 shares16 Dec 2025: ₹630.20 · 12,201 shares17 Dec 2025: ₹621.85 · 8,143 shares18 Dec 2025: ₹614.30 · 9,604 shares19 Dec 2025: ₹618.25 · 23,747 shares22 Dec 2025: ₹630.70 · 20,691 shares23 Dec 2025: ₹622.15 · 8,948 shares24 Dec 2025: ₹621.30 · 7,068 shares26 Dec 2025: ₹624.95 · 12,172 shares29 Dec 2025: ₹619.15 · 8,105 shares30 Dec 2025: ₹612.45 · 10,374 shares31 Dec 2025: ₹616.95 · 12,951 shares1 Jan 2026: ₹615.10 · 9,312 shares2 Jan 2026: ₹614.20 · 14,916 shares5 Jan 2026: ₹625.95 · 32,546 shares6 Jan 2026: ₹618.05 · 7,590 shares7 Jan 2026: ₹610.80 · 19,835 shares8 Jan 2026: ₹604.65 · 17,293 shares9 Jan 2026: ₹610.05 · 17,376 shares12 Jan 2026: ₹597.55 · 14,337 shares13 Jan 2026: ₹594.55 · 19,362 shares14 Jan 2026: ₹592.00 · 30,933 shares16 Jan 2026: ₹597.00 · 12,097 shares19 Jan 2026: ₹580.20 · 31,030 shares20 Jan 2026: ₹589.90 · 61,115 shares21 Jan 2026: ₹579.30 · 29,589 shares22 Jan 2026: ₹582.25 · 13,021 shares23 Jan 2026: ₹580.70 · 11,361 shares27 Jan 2026: ₹583.85 · 21,138 shares28 Jan 2026: ₹596.75 · 13,228 shares29 Jan 2026: ₹578.00 · 80,690 shares30 Jan 2026: ₹589.60 · 44,501 shares1 Feb 2026: ₹574.90 · 8,345 shares2 Feb 2026: ₹558.05 · 32,182 shares3 Feb 2026: ₹560.10 · 28,873 shares4 Feb 2026: ₹554.65 · 23,580 shares5 Feb 2026: ₹556.95 · 20,297 shares6 Feb 2026: ₹568.75 · 12,141 shares9 Feb 2026: ₹577.95 · 9,279 shares10 Feb 2026: ₹584.95 · 11,037 shares11 Feb 2026: ₹588.35 · 11,455 shares12 Feb 2026: ₹577.45 · 7,763 shares13 Feb 2026: ₹563.85 · 10,962 shares16 Feb 2026: ₹558.20 · 12,452 shares17 Feb 2026: ₹559.20 · 14,238 shares18 Feb 2026: ₹555.45 · 15,371 shares19 Feb 2026: ₹552.30 · 16,844 shares20 Feb 2026: ₹534.35 · 50,672 shares23 Feb 2026: ₹529.80 · 26,250 shares24 Feb 2026: ₹540.65 · 18,167 shares25 Feb 2026: ₹531.00 · 21,733 shares26 Feb 2026: ₹527.20 · 14,920 shares27 Feb 2026: ₹522.70 · 28,228 shares2 Mar 2026: ₹501.15 · 42,833 shares4 Mar 2026: ₹489.60 · 39,990 shares5 Mar 2026: ₹482.15 · 27,118 shares6 Mar 2026: ₹468.90 · 39,835 shares9 Mar 2026: ₹451.80 · 33,272 shares10 Mar 2026: ₹484.50 · 1,06,637 shares11 Mar 2026: ₹535.45 · 17,71,944 shares12 Mar 2026: ₹578.30 · 67,81,200 shares13 Mar 2026: ₹542.00 · 28,92,396 shares16 Mar 2026: ₹492.00 · 7,10,241 shares17 Mar 2026: ₹485.15 · 4,26,527 shares18 Mar 2026: ₹477.70 · 2,03,786 shares19 Mar 2026: ₹484.45 · 9,37,423 shares20 Mar 2026: ₹466.40 · 3,53,310 shares23 Mar 2026: ₹456.45 · 10,12,940 shares24 Mar 2026: ₹438.55 · 3,49,509 shares25 Mar 2026: ₹440.25 · 1,72,015 shares27 Mar 2026: ₹440.05 · 3,07,496 shares30 Mar 2026: ₹428.70 · 2,72,248 shares1 Apr 2026: ₹445.20 · 1,20,150 shares2 Apr 2026: ₹443.55 · 1,36,880 shares6 Apr 2026: ₹456.05 · 2,00,287 shares7 Apr 2026: ₹470.60 · 2,46,652 shares8 Apr 2026: ₹481.40 · 1,88,956 shares9 Apr 2026: ₹470.80 · 74,646 shares10 Apr 2026: ₹477.30 · 79,326 shares13 Apr 2026: ₹471.85 · 1,01,997 shares15 Apr 2026: ₹480.75 · 1,03,566 shares16 Apr 2026: ₹482.00 · 69,310 shares17 Apr 2026: ₹495.15 · 1,14,675 shares20 Apr 2026: ₹494.60 · 83,720 shares21 Apr 2026: ₹501.00 · 60,547 shares22 Apr 2026: ₹505.70 · 72,674 shares23 Apr 2026: ₹520.05 · 1,60,031 shares24 Apr 2026: ₹520.25 · 83,012 shares27 Apr 2026: ₹525.10 · 54,143 shares28 Apr 2026: ₹513.95 · 53,810 shares29 Apr 2026: ₹516.35 · 40,254 shares30 Apr 2026: ₹504.90 · 35,772 shares4 May 2026: ₹536.35 · 2,85,382 shares5 May 2026: ₹534.30 · 45,393 shares6 May 2026: ₹532.05 · 57,477 shares7 May 2026: ₹533.70 · 33,834 shares8 May 2026: ₹518.85 · 43,789 shares11 May 2026: ₹518.40 · 44,045 shares12 May 2026: ₹528.70 · 1,43,67,833 shares13 May 2026: ₹531.10 · 12,18,848 shares14 May 2026: ₹518.15 · 2,21,833 shares15 May 2026: ₹526.05 · 1,55,454 shares18 May 2026: ₹515.30 · 68,272 shares19 May 2026: ₹522.40 · 87,033 shares20 May 2026: ₹542.60 · 1,99,041 shares21 May 2026: ₹541.75 · 1,02,714 shares22 May 2026: ₹538.90 · 12,12,867 shares25 May 2026: ₹523.20 · 1,51,761 shares26 May 2026: ₹512.80 · 83,060 shares27 May 2026: ₹531.15 · 3,37,844 shares29 May 2026: ₹539.50 · 1,64,825 shares1 Jun 2026: ₹541.10 · 89,103 shares2 Jun 2026: ₹539.20 · 85,275 shares3 Jun 2026: ₹544.25 · 69,052 shares4 Jun 2026: ₹544.60 · 92,504 shares5 Jun 2026: ₹533.65 · 25,565 shares8 Jun 2026: ₹518.50 · 33,065 shares9 Jun 2026: ₹544.05 · 1,12,402 shares10 Jun 2026: ₹544.70 · 62,854 shares11 Jun 2026: ₹532.05 · 29,554 shares12 Jun 2026: ₹537.10 · 40,262 shares15 Jun 2026: ₹534.45 · 42,605 shares16 Jun 2026: ₹541.15 · 68,672 shares17 Jun 2026: ₹544.60 · 56,578 shares18 Jun 2026: ₹537.30 · 28,583 shares19 Jun 2026: ₹541.30 · 81,663 shares22 Jun 2026: ₹563.90 · 1,51,916 shares23 Jun 2026: ₹555.35 · 53,178 shares24 Jun 2026: ₹565.80 · 50,298 shares25 Jun 2026: ₹570.55 · 71,826 shares29 Jun 2026: ₹595.75 · 4,12,005 shares30 Jun 2026: ₹616.40 · 6,57,909 shares1 Jul 2026: ₹630.45 · 2,66,965 shares2 Jul 2026: ₹645.95 · 2,06,241 shares3 Jul 2026: ₹624.25 · 2,70,739 shares6 Jul 2026: ₹626.50 · 2,67,250 shares7 Jul 2026: ₹636.35 · 71,195 shares8 Jul 2026: ₹612.05 · 79,635 shares9 Jul 2026: ₹626.70 · 62,256 shares10 Jul 2026: ₹631.15 · 40,705 shares13 Jul 2026: ₹665.65 · 2,03,920 shares14 Jul 2026: ₹664.70 · 69,429 shares15 Jul 2026: ₹669.40 · 63,081 shares16 Jul 2026: ₹677.70 · 54,230 shares17 Jul 2026: ₹672.50 · 62,126 shares20 Jul 2026: ₹665.45 · 45,294 shares21 Jul 2026: ₹656.15 · 52,028 shares22 Jul 2026: ₹657.10 · 34,981 shares23 Jul 2026: ₹645.75 · 36,952 shares24 Jul 2026: ₹643.35 · 30,308 shares27 Jul 2026: ₹655.35 · 67,198 shares28 Jul 2026: ₹702.25 · 1,19,06,234 shares29 Jul 2026: ₹677.15 · 17,09,371 shares30 Jul 2026: ₹656.60 · 2,58,216 shares31 Jul 2026: ₹641.60 · 1,45,094 shares3 Aug 2026: ₹644.30 · 82,001 shares4 Aug 2026: ₹630.80 · 1,11,401 shares5 Aug 2026: ₹628.25 · 2,09,287 shares6 Aug 2026: ₹636.80 · 1,05,175 shares7 Aug 2026: ₹615.95 · 73,246 shares10 Aug 2026: ₹605.60 · 99,020 shares11 Aug 2026: ₹589.95 · 92,790 shares12 Aug 2026: ₹586.30 · 51,692 shares13 Aug 2026: ₹600.95 · 1,16,354 shares14 Aug 2026: ₹595.90 · 31,039 shares17 Aug 2026: ₹592.10 · 34,550 shares18 Aug 2026: ₹594.60 · 32,667 shares19 Aug 2026: ₹585.10 · 65,670 shares20 Aug 2026: ₹592.65 · 54,789 shares21 Aug 2026: ₹591.65 · 87,636 shares24 Aug 2026: ₹587.90 · 61,978 shares25 Aug 2026: ₹595.55 · 61,858 shares26 Aug 2026: ₹610.15 · 92,498 shares27 Aug 2026: ₹606.90 · 42,507 shares28 Aug 2026: ₹593.70 · 31,260 shares31 Aug 2026: ₹583.80 · 73,699 shares1 Sep 2026: ₹579.75 · 27,738 shares2 Sep 2026: ₹586.25 · 41,248 shares3 Sep 2026: ₹583.95 · 39,625 shares4 Sep 2026: ₹562.75 · 90,200 shares7 Sep 2026: ₹548.00 · 66,655 shares8 Sep 2026: ₹549.20 · 1,62,558 shares9 Sep 2026: ₹541.35 · 60,712 shares10 Sep 2026: ₹540.20 · 31,877 shares11 Sep 2026: ₹537.30 · 39,518 shares15 Sep 2026: ₹540.00 · 65,503 shares16 Sep 2026: ₹541.10 · 60,787 shares17 Sep 2026: ₹543.60 · 17,137 shares18 Sep 2026: ₹530.85 · 1,14,198 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹676.75 · 24,736 shares18 Sep 2025: ₹673.60 · 18,764 shares19 Sep 2025: ₹664.30 · 70,268 shares22 Sep 2025: ₹656.80 · 17,376 shares23 Sep 2025: ₹649.35 · 19,328 shares24 Sep 2025: ₹647.40 · 12,994 shares25 Sep 2025: ₹653.20 · 16,511 shares26 Sep 2025: ₹634.95 · 37,660 shares29 Sep 2025: ₹635.40 · 16,067 shares30 Sep 2025: ₹635.20 · 9,819 shares1 Oct 2025: ₹637.05 · 7,258 shares3 Oct 2025: ₹643.95 · 16,936 shares6 Oct 2025: ₹635.40 · 16,754 shares7 Oct 2025: ₹636.40 · 57,253 shares8 Oct 2025: ₹635.30 · 11,244 shares9 Oct 2025: ₹637.05 · 9,518 shares10 Oct 2025: ₹635.25 · 10,361 shares13 Oct 2025: ₹637.40 · 11,977 shares14 Oct 2025: ₹645.40 · 2,45,562 shares15 Oct 2025: ₹643.45 · 39,580 shares16 Oct 2025: ₹654.10 · 51,564 shares17 Oct 2025: ₹642.20 · 12,780 shares20 Oct 2025: ₹637.45 · 16,527 shares21 Oct 2025: ₹644.70 · 4,702 shares23 Oct 2025: ₹641.85 · 23,781 shares24 Oct 2025: ₹644.90 · 9,662 shares27 Oct 2025: ₹646.95 · 22,647 shares28 Oct 2025: ₹716.15 · 33,43,177 shares29 Oct 2025: ₹696.50 · 2,93,629 shares30 Oct 2025: ₹680.65 · 1,23,432 shares31 Oct 2025: ₹669.80 · 62,420 shares3 Nov 2025: ₹678.70 · 86,758 shares4 Nov 2025: ₹668.80 · 39,301 shares6 Nov 2025: ₹663.35 · 40,336 shares7 Nov 2025: ₹668.35 · 24,657 shares10 Nov 2025: ₹660.65 · 28,563 shares11 Nov 2025: ₹661.65 · 22,709 shares12 Nov 2025: ₹664.00 · 24,224 shares13 Nov 2025: ₹659.60 · 2,12,872 shares14 Nov 2025: ₹663.55 · 45,453 shares17 Nov 2025: ₹664.35 · 36,538 shares18 Nov 2025: ₹659.90 · 32,673 shares19 Nov 2025: ₹660.95 · 33,102 shares20 Nov 2025: ₹659.85 · 41,331 shares21 Nov 2025: ₹659.80 · 28,300 shares24 Nov 2025: ₹659.90 · 33,694 shares25 Nov 2025: ₹660.80 · 9,344 shares26 Nov 2025: ₹660.70 · 23,479 shares27 Nov 2025: ₹660.70 · 10,129 shares28 Nov 2025: ₹643.70 · 23,981 shares1 Dec 2025: ₹639.90 · 19,228 shares2 Dec 2025: ₹641.95 · 12,837 shares3 Dec 2025: ₹640.75 · 16,646 shares4 Dec 2025: ₹640.25 · 8,699 shares5 Dec 2025: ₹641.45 · 13,695 shares8 Dec 2025: ₹633.55 · 14,382 shares9 Dec 2025: ₹630.60 · 82,712 shares10 Dec 2025: ₹635.45 · 19,131 shares11 Dec 2025: ₹640.00 · 26,638 shares12 Dec 2025: ₹640.55 · 11,171 shares15 Dec 2025: ₹636.30 · 7,871 shares16 Dec 2025: ₹630.20 · 12,201 shares17 Dec 2025: ₹621.85 · 8,143 shares18 Dec 2025: ₹614.30 · 9,604 shares19 Dec 2025: ₹618.25 · 23,747 shares22 Dec 2025: ₹630.70 · 20,691 shares23 Dec 2025: ₹622.15 · 8,948 shares24 Dec 2025: ₹621.30 · 7,068 shares26 Dec 2025: ₹624.95 · 12,172 shares29 Dec 2025: ₹619.15 · 8,105 shares30 Dec 2025: ₹612.45 · 10,374 shares31 Dec 2025: ₹616.95 · 12,951 shares1 Jan 2026: ₹615.10 · 9,312 shares2 Jan 2026: ₹614.20 · 14,916 shares5 Jan 2026: ₹625.95 · 32,546 shares6 Jan 2026: ₹618.05 · 7,590 shares7 Jan 2026: ₹610.80 · 19,835 shares8 Jan 2026: ₹604.65 · 17,293 shares9 Jan 2026: ₹610.05 · 17,376 shares12 Jan 2026: ₹597.55 · 14,337 shares13 Jan 2026: ₹594.55 · 19,362 shares14 Jan 2026: ₹592.00 · 30,933 shares16 Jan 2026: ₹597.00 · 12,097 shares19 Jan 2026: ₹580.20 · 31,030 shares20 Jan 2026: ₹589.90 · 61,115 shares21 Jan 2026: ₹579.30 · 29,589 shares22 Jan 2026: ₹582.25 · 13,021 shares23 Jan 2026: ₹580.70 · 11,361 shares27 Jan 2026: ₹583.85 · 21,138 shares28 Jan 2026: ₹596.75 · 13,228 shares29 Jan 2026: ₹578.00 · 80,690 shares30 Jan 2026: ₹589.60 · 44,501 shares1 Feb 2026: ₹574.90 · 8,345 shares2 Feb 2026: ₹558.05 · 32,182 shares3 Feb 2026: ₹560.10 · 28,873 shares4 Feb 2026: ₹554.65 · 23,580 shares5 Feb 2026: ₹556.95 · 20,297 shares6 Feb 2026: ₹568.75 · 12,141 shares9 Feb 2026: ₹577.95 · 9,279 shares10 Feb 2026: ₹584.95 · 11,037 shares11 Feb 2026: ₹588.35 · 11,455 shares12 Feb 2026: ₹577.45 · 7,763 shares13 Feb 2026: ₹563.85 · 10,962 shares16 Feb 2026: ₹558.20 · 12,452 shares17 Feb 2026: ₹559.20 · 14,238 shares18 Feb 2026: ₹555.45 · 15,371 shares19 Feb 2026: ₹552.30 · 16,844 shares20 Feb 2026: ₹534.35 · 50,672 shares23 Feb 2026: ₹529.80 · 26,250 shares24 Feb 2026: ₹540.65 · 18,167 shares25 Feb 2026: ₹531.00 · 21,733 shares26 Feb 2026: ₹527.20 · 14,920 shares27 Feb 2026: ₹522.70 · 28,228 shares2 Mar 2026: ₹501.15 · 42,833 shares4 Mar 2026: ₹489.60 · 39,990 shares5 Mar 2026: ₹482.15 · 27,118 shares6 Mar 2026: ₹468.90 · 39,835 shares9 Mar 2026: ₹451.80 · 33,272 shares10 Mar 2026: ₹484.50 · 1,06,637 shares11 Mar 2026: ₹535.45 · 17,71,944 shares12 Mar 2026: ₹578.30 · 67,81,200 shares13 Mar 2026: ₹542.00 · 28,92,396 shares16 Mar 2026: ₹492.00 · 7,10,241 shares17 Mar 2026: ₹485.15 · 4,26,527 shares18 Mar 2026: ₹477.70 · 2,03,786 shares19 Mar 2026: ₹484.45 · 9,37,423 shares20 Mar 2026: ₹466.40 · 3,53,310 shares23 Mar 2026: ₹456.45 · 10,12,940 shares24 Mar 2026: ₹438.55 · 3,49,509 shares25 Mar 2026: ₹440.25 · 1,72,015 shares27 Mar 2026: ₹440.05 · 3,07,496 shares30 Mar 2026: ₹428.70 · 2,72,248 shares1 Apr 2026: ₹445.20 · 1,20,150 shares2 Apr 2026: ₹443.55 · 1,36,880 shares6 Apr 2026: ₹456.05 · 2,00,287 shares7 Apr 2026: ₹470.60 · 2,46,652 shares8 Apr 2026: ₹481.40 · 1,88,956 shares9 Apr 2026: ₹470.80 · 74,646 shares10 Apr 2026: ₹477.30 · 79,326 shares13 Apr 2026: ₹471.85 · 1,01,997 shares15 Apr 2026: ₹480.75 · 1,03,566 shares16 Apr 2026: ₹482.00 · 69,310 shares17 Apr 2026: ₹495.15 · 1,14,675 shares20 Apr 2026: ₹494.60 · 83,720 shares21 Apr 2026: ₹501.00 · 60,547 shares22 Apr 2026: ₹505.70 · 72,674 shares23 Apr 2026: ₹520.05 · 1,60,031 shares24 Apr 2026: ₹520.25 · 83,012 shares27 Apr 2026: ₹525.10 · 54,143 shares28 Apr 2026: ₹513.95 · 53,810 shares29 Apr 2026: ₹516.35 · 40,254 shares30 Apr 2026: ₹504.90 · 35,772 shares4 May 2026: ₹536.35 · 2,85,382 shares5 May 2026: ₹534.30 · 45,393 shares6 May 2026: ₹532.05 · 57,477 shares7 May 2026: ₹533.70 · 33,834 shares8 May 2026: ₹518.85 · 43,789 shares11 May 2026: ₹518.40 · 44,045 shares12 May 2026: ₹528.70 · 1,43,67,833 shares13 May 2026: ₹531.10 · 12,18,848 shares14 May 2026: ₹518.15 · 2,21,833 shares15 May 2026: ₹526.05 · 1,55,454 shares18 May 2026: ₹515.30 · 68,272 shares19 May 2026: ₹522.40 · 87,033 shares20 May 2026: ₹542.60 · 1,99,041 shares21 May 2026: ₹541.75 · 1,02,714 shares22 May 2026: ₹538.90 · 12,12,867 shares25 May 2026: ₹523.20 · 1,51,761 shares26 May 2026: ₹512.80 · 83,060 shares27 May 2026: ₹531.15 · 3,37,844 shares29 May 2026: ₹539.50 · 1,64,825 shares1 Jun 2026: ₹541.10 · 89,103 shares2 Jun 2026: ₹539.20 · 85,275 shares3 Jun 2026: ₹544.25 · 69,052 shares4 Jun 2026: ₹544.60 · 92,504 shares5 Jun 2026: ₹533.65 · 25,565 shares8 Jun 2026: ₹518.50 · 33,065 shares9 Jun 2026: ₹544.05 · 1,12,402 shares10 Jun 2026: ₹544.70 · 62,854 shares11 Jun 2026: ₹532.05 · 29,554 shares12 Jun 2026: ₹537.10 · 40,262 shares15 Jun 2026: ₹534.45 · 42,605 shares16 Jun 2026: ₹541.15 · 68,672 shares17 Jun 2026: ₹544.60 · 56,578 shares18 Jun 2026: ₹537.30 · 28,583 shares19 Jun 2026: ₹541.30 · 81,663 shares22 Jun 2026: ₹563.90 · 1,51,916 shares23 Jun 2026: ₹555.35 · 53,178 shares24 Jun 2026: ₹565.80 · 50,298 shares25 Jun 2026: ₹570.55 · 71,826 shares29 Jun 2026: ₹595.75 · 4,12,005 shares30 Jun 2026: ₹616.40 · 6,57,909 shares1 Jul 2026: ₹630.45 · 2,66,965 shares2 Jul 2026: ₹645.95 · 2,06,241 shares3 Jul 2026: ₹624.25 · 2,70,739 shares6 Jul 2026: ₹626.50 · 2,67,250 shares7 Jul 2026: ₹636.35 · 71,195 shares8 Jul 2026: ₹612.05 · 79,635 shares9 Jul 2026: ₹626.70 · 62,256 shares10 Jul 2026: ₹631.15 · 40,705 shares13 Jul 2026: ₹665.65 · 2,03,920 shares14 Jul 2026: ₹664.70 · 69,429 shares15 Jul 2026: ₹669.40 · 63,081 shares16 Jul 2026: ₹677.70 · 54,230 shares17 Jul 2026: ₹672.50 · 62,126 shares20 Jul 2026: ₹665.45 · 45,294 shares21 Jul 2026: ₹656.15 · 52,028 shares22 Jul 2026: ₹657.10 · 34,981 shares23 Jul 2026: ₹645.75 · 36,952 shares24 Jul 2026: ₹643.35 · 30,308 shares27 Jul 2026: ₹655.35 · 67,198 shares28 Jul 2026: ₹702.25 · 1,19,06,234 shares29 Jul 2026: ₹677.15 · 17,09,371 shares30 Jul 2026: ₹656.60 · 2,58,216 shares31 Jul 2026: ₹641.60 · 1,45,094 shares3 Aug 2026: ₹644.30 · 82,001 shares4 Aug 2026: ₹630.80 · 1,11,401 shares5 Aug 2026: ₹628.25 · 2,09,287 shares6 Aug 2026: ₹636.80 · 1,05,175 shares7 Aug 2026: ₹615.95 · 73,246 shares10 Aug 2026: ₹605.60 · 99,020 shares11 Aug 2026: ₹589.95 · 92,790 shares12 Aug 2026: ₹586.30 · 51,692 shares13 Aug 2026: ₹600.95 · 1,16,354 shares14 Aug 2026: ₹595.90 · 31,039 shares17 Aug 2026: ₹592.10 · 34,550 shares18 Aug 2026: ₹594.60 · 32,667 shares19 Aug 2026: ₹585.10 · 65,670 shares20 Aug 2026: ₹592.65 · 54,789 shares21 Aug 2026: ₹591.65 · 87,636 shares24 Aug 2026: ₹587.90 · 61,978 shares25 Aug 2026: ₹595.55 · 61,858 shares26 Aug 2026: ₹610.15 · 92,498 shares27 Aug 2026: ₹606.90 · 42,507 shares28 Aug 2026: ₹593.70 · 31,260 shares31 Aug 2026: ₹583.80 · 73,699 shares1 Sep 2026: ₹579.75 · 27,738 shares2 Sep 2026: ₹586.25 · 41,248 shares3 Sep 2026: ₹583.95 · 39,625 shares4 Sep 2026: ₹562.75 · 90,200 shares7 Sep 2026: ₹548.00 · 66,655 shares8 Sep 2026: ₹549.20 · 1,62,558 shares9 Sep 2026: ₹541.35 · 60,712 shares10 Sep 2026: ₹540.20 · 31,877 shares11 Sep 2026: ₹537.30 · 39,518 shares15 Sep 2026: ₹540.00 · 65,503 shares16 Sep 2026: ₹541.10 · 60,787 shares17 Sep 2026: ₹543.60 · 17,137 shares18 Sep 2026: ₹530.85 · 1,14,198 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹676.75 · 24,736 shares18 Sep 2025: ₹673.60 · 18,764 shares19 Sep 2025: ₹664.30 · 70,268 shares22 Sep 2025: ₹656.80 · 17,376 shares23 Sep 2025: ₹649.35 · 19,328 shares24 Sep 2025: ₹647.40 · 12,994 shares25 Sep 2025: ₹653.20 · 16,511 shares26 Sep 2025: ₹634.95 · 37,660 shares29 Sep 2025: ₹635.40 · 16,067 shares30 Sep 2025: ₹635.20 · 9,819 shares1 Oct 2025: ₹637.05 · 7,258 shares3 Oct 2025: ₹643.95 · 16,936 shares6 Oct 2025: ₹635.40 · 16,754 shares7 Oct 2025: ₹636.40 · 57,253 shares8 Oct 2025: ₹635.30 · 11,244 shares9 Oct 2025: ₹637.05 · 9,518 shares10 Oct 2025: ₹635.25 · 10,361 shares13 Oct 2025: ₹637.40 · 11,977 shares14 Oct 2025: ₹645.40 · 2,45,562 shares15 Oct 2025: ₹643.45 · 39,580 shares16 Oct 2025: ₹654.10 · 51,564 shares17 Oct 2025: ₹642.20 · 12,780 shares20 Oct 2025: ₹637.45 · 16,527 shares21 Oct 2025: ₹644.70 · 4,702 shares23 Oct 2025: ₹641.85 · 23,781 shares24 Oct 2025: ₹644.90 · 9,662 shares27 Oct 2025: ₹646.95 · 22,647 shares28 Oct 2025: ₹716.15 · 33,43,177 shares29 Oct 2025: ₹696.50 · 2,93,629 shares30 Oct 2025: ₹680.65 · 1,23,432 shares31 Oct 2025: ₹669.80 · 62,420 shares3 Nov 2025: ₹678.70 · 86,758 shares4 Nov 2025: ₹668.80 · 39,301 shares6 Nov 2025: ₹663.35 · 40,336 shares7 Nov 2025: ₹668.35 · 24,657 shares10 Nov 2025: ₹660.65 · 28,563 shares11 Nov 2025: ₹661.65 · 22,709 shares12 Nov 2025: ₹664.00 · 24,224 shares13 Nov 2025: ₹659.60 · 2,12,872 shares14 Nov 2025: ₹663.55 · 45,453 shares17 Nov 2025: ₹664.35 · 36,538 shares18 Nov 2025: ₹659.90 · 32,673 shares19 Nov 2025: ₹660.95 · 33,102 shares20 Nov 2025: ₹659.85 · 41,331 shares21 Nov 2025: ₹659.80 · 28,300 shares24 Nov 2025: ₹659.90 · 33,694 shares25 Nov 2025: ₹660.80 · 9,344 shares26 Nov 2025: ₹660.70 · 23,479 shares27 Nov 2025: ₹660.70 · 10,129 shares28 Nov 2025: ₹643.70 · 23,981 shares1 Dec 2025: ₹639.90 · 19,228 shares2 Dec 2025: ₹641.95 · 12,837 shares3 Dec 2025: ₹640.75 · 16,646 shares4 Dec 2025: ₹640.25 · 8,699 shares5 Dec 2025: ₹641.45 · 13,695 shares8 Dec 2025: ₹633.55 · 14,382 shares9 Dec 2025: ₹630.60 · 82,712 shares10 Dec 2025: ₹635.45 · 19,131 shares11 Dec 2025: ₹640.00 · 26,638 shares12 Dec 2025: ₹640.55 · 11,171 shares15 Dec 2025: ₹636.30 · 7,871 shares16 Dec 2025: ₹630.20 · 12,201 shares17 Dec 2025: ₹621.85 · 8,143 shares18 Dec 2025: ₹614.30 · 9,604 shares19 Dec 2025: ₹618.25 · 23,747 shares22 Dec 2025: ₹630.70 · 20,691 shares23 Dec 2025: ₹622.15 · 8,948 shares24 Dec 2025: ₹621.30 · 7,068 shares26 Dec 2025: ₹624.95 · 12,172 shares29 Dec 2025: ₹619.15 · 8,105 shares30 Dec 2025: ₹612.45 · 10,374 shares31 Dec 2025: ₹616.95 · 12,951 shares1 Jan 2026: ₹615.10 · 9,312 shares2 Jan 2026: ₹614.20 · 14,916 shares5 Jan 2026: ₹625.95 · 32,546 shares6 Jan 2026: ₹618.05 · 7,590 shares7 Jan 2026: ₹610.80 · 19,835 shares8 Jan 2026: ₹604.65 · 17,293 shares9 Jan 2026: ₹610.05 · 17,376 shares12 Jan 2026: ₹597.55 · 14,337 shares13 Jan 2026: ₹594.55 · 19,362 shares14 Jan 2026: ₹592.00 · 30,933 shares16 Jan 2026: ₹597.00 · 12,097 shares19 Jan 2026: ₹580.20 · 31,030 shares20 Jan 2026: ₹589.90 · 61,115 shares21 Jan 2026: ₹579.30 · 29,589 shares22 Jan 2026: ₹582.25 · 13,021 shares23 Jan 2026: ₹580.70 · 11,361 shares27 Jan 2026: ₹583.85 · 21,138 shares28 Jan 2026: ₹596.75 · 13,228 shares29 Jan 2026: ₹578.00 · 80,690 shares30 Jan 2026: ₹589.60 · 44,501 shares1 Feb 2026: ₹574.90 · 8,345 shares2 Feb 2026: ₹558.05 · 32,182 shares3 Feb 2026: ₹560.10 · 28,873 shares4 Feb 2026: ₹554.65 · 23,580 shares5 Feb 2026: ₹556.95 · 20,297 shares6 Feb 2026: ₹568.75 · 12,141 shares9 Feb 2026: ₹577.95 · 9,279 shares10 Feb 2026: ₹584.95 · 11,037 shares11 Feb 2026: ₹588.35 · 11,455 shares12 Feb 2026: ₹577.45 · 7,763 shares13 Feb 2026: ₹563.85 · 10,962 shares16 Feb 2026: ₹558.20 · 12,452 shares17 Feb 2026: ₹559.20 · 14,238 shares18 Feb 2026: ₹555.45 · 15,371 shares19 Feb 2026: ₹552.30 · 16,844 shares20 Feb 2026: ₹534.35 · 50,672 shares23 Feb 2026: ₹529.80 · 26,250 shares24 Feb 2026: ₹540.65 · 18,167 shares25 Feb 2026: ₹531.00 · 21,733 shares26 Feb 2026: ₹527.20 · 14,920 shares27 Feb 2026: ₹522.70 · 28,228 shares2 Mar 2026: ₹501.15 · 42,833 shares4 Mar 2026: ₹489.60 · 39,990 shares5 Mar 2026: ₹482.15 · 27,118 shares6 Mar 2026: ₹468.90 · 39,835 shares9 Mar 2026: ₹451.80 · 33,272 shares10 Mar 2026: ₹484.50 · 1,06,637 shares11 Mar 2026: ₹535.45 · 17,71,944 shares12 Mar 2026: ₹578.30 · 67,81,200 shares13 Mar 2026: ₹542.00 · 28,92,396 shares16 Mar 2026: ₹492.00 · 7,10,241 shares17 Mar 2026: ₹485.15 · 4,26,527 shares18 Mar 2026: ₹477.70 · 2,03,786 shares19 Mar 2026: ₹484.45 · 9,37,423 shares20 Mar 2026: ₹466.40 · 3,53,310 shares23 Mar 2026: ₹456.45 · 10,12,940 shares24 Mar 2026: ₹438.55 · 3,49,509 shares25 Mar 2026: ₹440.25 · 1,72,015 shares27 Mar 2026: ₹440.05 · 3,07,496 shares30 Mar 2026: ₹428.70 · 2,72,248 shares1 Apr 2026: ₹445.20 · 1,20,150 shares2 Apr 2026: ₹443.55 · 1,36,880 shares6 Apr 2026: ₹456.05 · 2,00,287 shares7 Apr 2026: ₹470.60 · 2,46,652 shares8 Apr 2026: ₹481.40 · 1,88,956 shares9 Apr 2026: ₹470.80 · 74,646 shares10 Apr 2026: ₹477.30 · 79,326 shares13 Apr 2026: ₹471.85 · 1,01,997 shares15 Apr 2026: ₹480.75 · 1,03,566 shares16 Apr 2026: ₹482.00 · 69,310 shares17 Apr 2026: ₹495.15 · 1,14,675 shares20 Apr 2026: ₹494.60 · 83,720 shares21 Apr 2026: ₹501.00 · 60,547 shares22 Apr 2026: ₹505.70 · 72,674 shares23 Apr 2026: ₹520.05 · 1,60,031 shares24 Apr 2026: ₹520.25 · 83,012 shares27 Apr 2026: ₹525.10 · 54,143 shares28 Apr 2026: ₹513.95 · 53,810 shares29 Apr 2026: ₹516.35 · 40,254 shares30 Apr 2026: ₹504.90 · 35,772 shares4 May 2026: ₹536.35 · 2,85,382 shares5 May 2026: ₹534.30 · 45,393 shares6 May 2026: ₹532.05 · 57,477 shares7 May 2026: ₹533.70 · 33,834 shares8 May 2026: ₹518.85 · 43,789 shares11 May 2026: ₹518.40 · 44,045 shares12 May 2026: ₹528.70 · 1,43,67,833 shares13 May 2026: ₹531.10 · 12,18,848 shares14 May 2026: ₹518.15 · 2,21,833 shares15 May 2026: ₹526.05 · 1,55,454 shares18 May 2026: ₹515.30 · 68,272 shares19 May 2026: ₹522.40 · 87,033 shares20 May 2026: ₹542.60 · 1,99,041 shares21 May 2026: ₹541.75 · 1,02,714 shares22 May 2026: ₹538.90 · 12,12,867 shares25 May 2026: ₹523.20 · 1,51,761 shares26 May 2026: ₹512.80 · 83,060 shares27 May 2026: ₹531.15 · 3,37,844 shares29 May 2026: ₹539.50 · 1,64,825 shares1 Jun 2026: ₹541.10 · 89,103 shares2 Jun 2026: ₹539.20 · 85,275 shares3 Jun 2026: ₹544.25 · 69,052 shares4 Jun 2026: ₹544.60 · 92,504 shares5 Jun 2026: ₹533.65 · 25,565 shares8 Jun 2026: ₹518.50 · 33,065 shares9 Jun 2026: ₹544.05 · 1,12,402 shares10 Jun 2026: ₹544.70 · 62,854 shares11 Jun 2026: ₹532.05 · 29,554 shares12 Jun 2026: ₹537.10 · 40,262 shares15 Jun 2026: ₹534.45 · 42,605 shares16 Jun 2026: ₹541.15 · 68,672 shares17 Jun 2026: ₹544.60 · 56,578 shares18 Jun 2026: ₹537.30 · 28,583 shares19 Jun 2026: ₹541.30 · 81,663 shares22 Jun 2026: ₹563.90 · 1,51,916 shares23 Jun 2026: ₹555.35 · 53,178 shares24 Jun 2026: ₹565.80 · 50,298 shares25 Jun 2026: ₹570.55 · 71,826 shares29 Jun 2026: ₹595.75 · 4,12,005 shares30 Jun 2026: ₹616.40 · 6,57,909 shares1 Jul 2026: ₹630.45 · 2,66,965 shares2 Jul 2026: ₹645.95 · 2,06,241 shares3 Jul 2026: ₹624.25 · 2,70,739 shares6 Jul 2026: ₹626.50 · 2,67,250 shares7 Jul 2026: ₹636.35 · 71,195 shares8 Jul 2026: ₹612.05 · 79,635 shares9 Jul 2026: ₹626.70 · 62,256 shares10 Jul 2026: ₹631.15 · 40,705 shares13 Jul 2026: ₹665.65 · 2,03,920 shares14 Jul 2026: ₹664.70 · 69,429 shares15 Jul 2026: ₹669.40 · 63,081 shares16 Jul 2026: ₹677.70 · 54,230 shares17 Jul 2026: ₹672.50 · 62,126 shares20 Jul 2026: ₹665.45 · 45,294 shares21 Jul 2026: ₹656.15 · 52,028 shares22 Jul 2026: ₹657.10 · 34,981 shares23 Jul 2026: ₹645.75 · 36,952 shares24 Jul 2026: ₹643.35 · 30,308 shares27 Jul 2026: ₹655.35 · 67,198 shares28 Jul 2026: ₹702.25 · 1,19,06,234 shares29 Jul 2026: ₹677.15 · 17,09,371 shares30 Jul 2026: ₹656.60 · 2,58,216 shares31 Jul 2026: ₹641.60 · 1,45,094 shares3 Aug 2026: ₹644.30 · 82,001 shares4 Aug 2026: ₹630.80 · 1,11,401 shares5 Aug 2026: ₹628.25 · 2,09,287 shares6 Aug 2026: ₹636.80 · 1,05,175 shares7 Aug 2026: ₹615.95 · 73,246 shares10 Aug 2026: ₹605.60 · 99,020 shares11 Aug 2026: ₹589.95 · 92,790 shares12 Aug 2026: ₹586.30 · 51,692 shares13 Aug 2026: ₹600.95 · 1,16,354 shares14 Aug 2026: ₹595.90 · 31,039 shares17 Aug 2026: ₹592.10 · 34,550 shares18 Aug 2026: ₹594.60 · 32,667 shares19 Aug 2026: ₹585.10 · 65,670 shares20 Aug 2026: ₹592.65 · 54,789 shares21 Aug 2026: ₹591.65 · 87,636 shares24 Aug 2026: ₹587.90 · 61,978 shares25 Aug 2026: ₹595.55 · 61,858 shares26 Aug 2026: ₹610.15 · 92,498 shares27 Aug 2026: ₹606.90 · 42,507 shares28 Aug 2026: ₹593.70 · 31,260 shares31 Aug 2026: ₹583.80 · 73,699 shares1 Sep 2026: ₹579.75 · 27,738 shares2 Sep 2026: ₹586.25 · 41,248 shares3 Sep 2026: ₹583.95 · 39,625 shares4 Sep 2026: ₹562.75 · 90,200 shares7 Sep 2026: ₹548.00 · 66,655 shares8 Sep 2026: ₹549.20 · 1,62,558 shares9 Sep 2026: ₹541.35 · 60,712 shares10 Sep 2026: ₹540.20 · 31,877 shares11 Sep 2026: ₹537.30 · 39,518 shares15 Sep 2026: ₹540.00 · 65,503 shares16 Sep 2026: ₹541.10 · 60,787 shares17 Sep 2026: ₹543.60 · 17,137 shares18 Sep 2026: ₹530.85 · 1,14,198 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.