ANVESHAN
Theme
Create account
Stocks · TTKPRESTIG · Consumer Durables

TTK Prestige Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹530.85
18 Sep 2026 · −21.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹676.75 · 24,736 shares18 Sep 2025: ₹673.60 · 18,764 shares19 Sep 2025: ₹664.30 · 70,268 shares22 Sep 2025: ₹656.80 · 17,376 shares23 Sep 2025: ₹649.35 · 19,328 shares24 Sep 2025: ₹647.40 · 12,994 shares25 Sep 2025: ₹653.20 · 16,511 shares26 Sep 2025: ₹634.95 · 37,660 shares29 Sep 2025: ₹635.40 · 16,067 shares30 Sep 2025: ₹635.20 · 9,819 shares1 Oct 2025: ₹637.05 · 7,258 shares3 Oct 2025: ₹643.95 · 16,936 shares6 Oct 2025: ₹635.40 · 16,754 shares7 Oct 2025: ₹636.40 · 57,253 shares8 Oct 2025: ₹635.30 · 11,244 shares9 Oct 2025: ₹637.05 · 9,518 shares10 Oct 2025: ₹635.25 · 10,361 shares13 Oct 2025: ₹637.40 · 11,977 shares14 Oct 2025: ₹645.40 · 2,45,562 shares15 Oct 2025: ₹643.45 · 39,580 shares16 Oct 2025: ₹654.10 · 51,564 shares17 Oct 2025: ₹642.20 · 12,780 shares20 Oct 2025: ₹637.45 · 16,527 shares21 Oct 2025: ₹644.70 · 4,702 shares23 Oct 2025: ₹641.85 · 23,781 shares24 Oct 2025: ₹644.90 · 9,662 shares27 Oct 2025: ₹646.95 · 22,647 shares28 Oct 2025: ₹716.15 · 33,43,177 shares29 Oct 2025: ₹696.50 · 2,93,629 shares30 Oct 2025: ₹680.65 · 1,23,432 shares31 Oct 2025: ₹669.80 · 62,420 shares3 Nov 2025: ₹678.70 · 86,758 shares4 Nov 2025: ₹668.80 · 39,301 shares6 Nov 2025: ₹663.35 · 40,336 shares7 Nov 2025: ₹668.35 · 24,657 shares10 Nov 2025: ₹660.65 · 28,563 shares11 Nov 2025: ₹661.65 · 22,709 shares12 Nov 2025: ₹664.00 · 24,224 shares13 Nov 2025: ₹659.60 · 2,12,872 shares14 Nov 2025: ₹663.55 · 45,453 shares17 Nov 2025: ₹664.35 · 36,538 shares18 Nov 2025: ₹659.90 · 32,673 shares19 Nov 2025: ₹660.95 · 33,102 shares20 Nov 2025: ₹659.85 · 41,331 shares21 Nov 2025: ₹659.80 · 28,300 shares24 Nov 2025: ₹659.90 · 33,694 shares25 Nov 2025: ₹660.80 · 9,344 shares26 Nov 2025: ₹660.70 · 23,479 shares27 Nov 2025: ₹660.70 · 10,129 shares28 Nov 2025: ₹643.70 · 23,981 shares1 Dec 2025: ₹639.90 · 19,228 shares2 Dec 2025: ₹641.95 · 12,837 shares3 Dec 2025: ₹640.75 · 16,646 shares4 Dec 2025: ₹640.25 · 8,699 shares5 Dec 2025: ₹641.45 · 13,695 shares8 Dec 2025: ₹633.55 · 14,382 shares9 Dec 2025: ₹630.60 · 82,712 shares10 Dec 2025: ₹635.45 · 19,131 shares11 Dec 2025: ₹640.00 · 26,638 shares12 Dec 2025: ₹640.55 · 11,171 shares15 Dec 2025: ₹636.30 · 7,871 shares16 Dec 2025: ₹630.20 · 12,201 shares17 Dec 2025: ₹621.85 · 8,143 shares18 Dec 2025: ₹614.30 · 9,604 shares19 Dec 2025: ₹618.25 · 23,747 shares22 Dec 2025: ₹630.70 · 20,691 shares23 Dec 2025: ₹622.15 · 8,948 shares24 Dec 2025: ₹621.30 · 7,068 shares26 Dec 2025: ₹624.95 · 12,172 shares29 Dec 2025: ₹619.15 · 8,105 shares30 Dec 2025: ₹612.45 · 10,374 shares31 Dec 2025: ₹616.95 · 12,951 shares1 Jan 2026: ₹615.10 · 9,312 shares2 Jan 2026: ₹614.20 · 14,916 shares5 Jan 2026: ₹625.95 · 32,546 shares6 Jan 2026: ₹618.05 · 7,590 shares7 Jan 2026: ₹610.80 · 19,835 shares8 Jan 2026: ₹604.65 · 17,293 shares9 Jan 2026: ₹610.05 · 17,376 shares12 Jan 2026: ₹597.55 · 14,337 shares13 Jan 2026: ₹594.55 · 19,362 shares14 Jan 2026: ₹592.00 · 30,933 shares16 Jan 2026: ₹597.00 · 12,097 shares19 Jan 2026: ₹580.20 · 31,030 shares20 Jan 2026: ₹589.90 · 61,115 shares21 Jan 2026: ₹579.30 · 29,589 shares22 Jan 2026: ₹582.25 · 13,021 shares23 Jan 2026: ₹580.70 · 11,361 shares27 Jan 2026: ₹583.85 · 21,138 shares28 Jan 2026: ₹596.75 · 13,228 shares29 Jan 2026: ₹578.00 · 80,690 shares30 Jan 2026: ₹589.60 · 44,501 shares1 Feb 2026: ₹574.90 · 8,345 shares2 Feb 2026: ₹558.05 · 32,182 shares3 Feb 2026: ₹560.10 · 28,873 shares4 Feb 2026: ₹554.65 · 23,580 shares5 Feb 2026: ₹556.95 · 20,297 shares6 Feb 2026: ₹568.75 · 12,141 shares9 Feb 2026: ₹577.95 · 9,279 shares10 Feb 2026: ₹584.95 · 11,037 shares11 Feb 2026: ₹588.35 · 11,455 shares12 Feb 2026: ₹577.45 · 7,763 shares13 Feb 2026: ₹563.85 · 10,962 shares16 Feb 2026: ₹558.20 · 12,452 shares17 Feb 2026: ₹559.20 · 14,238 shares18 Feb 2026: ₹555.45 · 15,371 shares19 Feb 2026: ₹552.30 · 16,844 shares20 Feb 2026: ₹534.35 · 50,672 shares23 Feb 2026: ₹529.80 · 26,250 shares24 Feb 2026: ₹540.65 · 18,167 shares25 Feb 2026: ₹531.00 · 21,733 shares26 Feb 2026: ₹527.20 · 14,920 shares27 Feb 2026: ₹522.70 · 28,228 shares2 Mar 2026: ₹501.15 · 42,833 shares4 Mar 2026: ₹489.60 · 39,990 shares5 Mar 2026: ₹482.15 · 27,118 shares6 Mar 2026: ₹468.90 · 39,835 shares9 Mar 2026: ₹451.80 · 33,272 shares10 Mar 2026: ₹484.50 · 1,06,637 shares11 Mar 2026: ₹535.45 · 17,71,944 shares12 Mar 2026: ₹578.30 · 67,81,200 shares13 Mar 2026: ₹542.00 · 28,92,396 shares16 Mar 2026: ₹492.00 · 7,10,241 shares17 Mar 2026: ₹485.15 · 4,26,527 shares18 Mar 2026: ₹477.70 · 2,03,786 shares19 Mar 2026: ₹484.45 · 9,37,423 shares20 Mar 2026: ₹466.40 · 3,53,310 shares23 Mar 2026: ₹456.45 · 10,12,940 shares24 Mar 2026: ₹438.55 · 3,49,509 shares25 Mar 2026: ₹440.25 · 1,72,015 shares27 Mar 2026: ₹440.05 · 3,07,496 shares30 Mar 2026: ₹428.70 · 2,72,248 shares1 Apr 2026: ₹445.20 · 1,20,150 shares2 Apr 2026: ₹443.55 · 1,36,880 shares6 Apr 2026: ₹456.05 · 2,00,287 shares7 Apr 2026: ₹470.60 · 2,46,652 shares8 Apr 2026: ₹481.40 · 1,88,956 shares9 Apr 2026: ₹470.80 · 74,646 shares10 Apr 2026: ₹477.30 · 79,326 shares13 Apr 2026: ₹471.85 · 1,01,997 shares15 Apr 2026: ₹480.75 · 1,03,566 shares16 Apr 2026: ₹482.00 · 69,310 shares17 Apr 2026: ₹495.15 · 1,14,675 shares20 Apr 2026: ₹494.60 · 83,720 shares21 Apr 2026: ₹501.00 · 60,547 shares22 Apr 2026: ₹505.70 · 72,674 shares23 Apr 2026: ₹520.05 · 1,60,031 shares24 Apr 2026: ₹520.25 · 83,012 shares27 Apr 2026: ₹525.10 · 54,143 shares28 Apr 2026: ₹513.95 · 53,810 shares29 Apr 2026: ₹516.35 · 40,254 shares30 Apr 2026: ₹504.90 · 35,772 shares4 May 2026: ₹536.35 · 2,85,382 shares5 May 2026: ₹534.30 · 45,393 shares6 May 2026: ₹532.05 · 57,477 shares7 May 2026: ₹533.70 · 33,834 shares8 May 2026: ₹518.85 · 43,789 shares11 May 2026: ₹518.40 · 44,045 shares12 May 2026: ₹528.70 · 1,43,67,833 shares13 May 2026: ₹531.10 · 12,18,848 shares14 May 2026: ₹518.15 · 2,21,833 shares15 May 2026: ₹526.05 · 1,55,454 shares18 May 2026: ₹515.30 · 68,272 shares19 May 2026: ₹522.40 · 87,033 shares20 May 2026: ₹542.60 · 1,99,041 shares21 May 2026: ₹541.75 · 1,02,714 shares22 May 2026: ₹538.90 · 12,12,867 shares25 May 2026: ₹523.20 · 1,51,761 shares26 May 2026: ₹512.80 · 83,060 shares27 May 2026: ₹531.15 · 3,37,844 shares29 May 2026: ₹539.50 · 1,64,825 shares1 Jun 2026: ₹541.10 · 89,103 shares2 Jun 2026: ₹539.20 · 85,275 shares3 Jun 2026: ₹544.25 · 69,052 shares4 Jun 2026: ₹544.60 · 92,504 shares5 Jun 2026: ₹533.65 · 25,565 shares8 Jun 2026: ₹518.50 · 33,065 shares9 Jun 2026: ₹544.05 · 1,12,402 shares10 Jun 2026: ₹544.70 · 62,854 shares11 Jun 2026: ₹532.05 · 29,554 shares12 Jun 2026: ₹537.10 · 40,262 shares15 Jun 2026: ₹534.45 · 42,605 shares16 Jun 2026: ₹541.15 · 68,672 shares17 Jun 2026: ₹544.60 · 56,578 shares18 Jun 2026: ₹537.30 · 28,583 shares19 Jun 2026: ₹541.30 · 81,663 shares22 Jun 2026: ₹563.90 · 1,51,916 shares23 Jun 2026: ₹555.35 · 53,178 shares24 Jun 2026: ₹565.80 · 50,298 shares25 Jun 2026: ₹570.55 · 71,826 shares29 Jun 2026: ₹595.75 · 4,12,005 shares30 Jun 2026: ₹616.40 · 6,57,909 shares1 Jul 2026: ₹630.45 · 2,66,965 shares2 Jul 2026: ₹645.95 · 2,06,241 shares3 Jul 2026: ₹624.25 · 2,70,739 shares6 Jul 2026: ₹626.50 · 2,67,250 shares7 Jul 2026: ₹636.35 · 71,195 shares8 Jul 2026: ₹612.05 · 79,635 shares9 Jul 2026: ₹626.70 · 62,256 shares10 Jul 2026: ₹631.15 · 40,705 shares13 Jul 2026: ₹665.65 · 2,03,920 shares14 Jul 2026: ₹664.70 · 69,429 shares15 Jul 2026: ₹669.40 · 63,081 shares16 Jul 2026: ₹677.70 · 54,230 shares17 Jul 2026: ₹672.50 · 62,126 shares20 Jul 2026: ₹665.45 · 45,294 shares21 Jul 2026: ₹656.15 · 52,028 shares22 Jul 2026: ₹657.10 · 34,981 shares23 Jul 2026: ₹645.75 · 36,952 shares24 Jul 2026: ₹643.35 · 30,308 shares27 Jul 2026: ₹655.35 · 67,198 shares28 Jul 2026: ₹702.25 · 1,19,06,234 shares29 Jul 2026: ₹677.15 · 17,09,371 shares30 Jul 2026: ₹656.60 · 2,58,216 shares31 Jul 2026: ₹641.60 · 1,45,094 shares3 Aug 2026: ₹644.30 · 82,001 shares4 Aug 2026: ₹630.80 · 1,11,401 shares5 Aug 2026: ₹628.25 · 2,09,287 shares6 Aug 2026: ₹636.80 · 1,05,175 shares7 Aug 2026: ₹615.95 · 73,246 shares10 Aug 2026: ₹605.60 · 99,020 shares11 Aug 2026: ₹589.95 · 92,790 shares12 Aug 2026: ₹586.30 · 51,692 shares13 Aug 2026: ₹600.95 · 1,16,354 shares14 Aug 2026: ₹595.90 · 31,039 shares17 Aug 2026: ₹592.10 · 34,550 shares18 Aug 2026: ₹594.60 · 32,667 shares19 Aug 2026: ₹585.10 · 65,670 shares20 Aug 2026: ₹592.65 · 54,789 shares21 Aug 2026: ₹591.65 · 87,636 shares24 Aug 2026: ₹587.90 · 61,978 shares25 Aug 2026: ₹595.55 · 61,858 shares26 Aug 2026: ₹610.15 · 92,498 shares27 Aug 2026: ₹606.90 · 42,507 shares28 Aug 2026: ₹593.70 · 31,260 shares31 Aug 2026: ₹583.80 · 73,699 shares1 Sep 2026: ₹579.75 · 27,738 shares2 Sep 2026: ₹586.25 · 41,248 shares3 Sep 2026: ₹583.95 · 39,625 shares4 Sep 2026: ₹562.75 · 90,200 shares7 Sep 2026: ₹548.00 · 66,655 shares8 Sep 2026: ₹549.20 · 1,62,558 shares9 Sep 2026: ₹541.35 · 60,712 shares10 Sep 2026: ₹540.20 · 31,877 shares11 Sep 2026: ₹537.30 · 39,518 shares15 Sep 2026: ₹540.00 · 65,503 shares16 Sep 2026: ₹541.10 · 60,787 shares17 Sep 2026: ₹543.60 · 17,137 shares18 Sep 2026: ₹530.85 · 1,14,198 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹676.75 · 24,736 shares18 Sep 2025: ₹673.60 · 18,764 shares19 Sep 2025: ₹664.30 · 70,268 shares22 Sep 2025: ₹656.80 · 17,376 shares23 Sep 2025: ₹649.35 · 19,328 shares24 Sep 2025: ₹647.40 · 12,994 shares25 Sep 2025: ₹653.20 · 16,511 shares26 Sep 2025: ₹634.95 · 37,660 shares29 Sep 2025: ₹635.40 · 16,067 shares30 Sep 2025: ₹635.20 · 9,819 shares1 Oct 2025: ₹637.05 · 7,258 shares3 Oct 2025: ₹643.95 · 16,936 shares6 Oct 2025: ₹635.40 · 16,754 shares7 Oct 2025: ₹636.40 · 57,253 shares8 Oct 2025: ₹635.30 · 11,244 shares9 Oct 2025: ₹637.05 · 9,518 shares10 Oct 2025: ₹635.25 · 10,361 shares13 Oct 2025: ₹637.40 · 11,977 shares14 Oct 2025: ₹645.40 · 2,45,562 shares15 Oct 2025: ₹643.45 · 39,580 shares16 Oct 2025: ₹654.10 · 51,564 shares17 Oct 2025: ₹642.20 · 12,780 shares20 Oct 2025: ₹637.45 · 16,527 shares21 Oct 2025: ₹644.70 · 4,702 shares23 Oct 2025: ₹641.85 · 23,781 shares24 Oct 2025: ₹644.90 · 9,662 shares27 Oct 2025: ₹646.95 · 22,647 shares28 Oct 2025: ₹716.15 · 33,43,177 shares29 Oct 2025: ₹696.50 · 2,93,629 shares30 Oct 2025: ₹680.65 · 1,23,432 shares31 Oct 2025: ₹669.80 · 62,420 shares3 Nov 2025: ₹678.70 · 86,758 shares4 Nov 2025: ₹668.80 · 39,301 shares6 Nov 2025: ₹663.35 · 40,336 shares7 Nov 2025: ₹668.35 · 24,657 shares10 Nov 2025: ₹660.65 · 28,563 shares11 Nov 2025: ₹661.65 · 22,709 shares12 Nov 2025: ₹664.00 · 24,224 shares13 Nov 2025: ₹659.60 · 2,12,872 shares14 Nov 2025: ₹663.55 · 45,453 shares17 Nov 2025: ₹664.35 · 36,538 shares18 Nov 2025: ₹659.90 · 32,673 shares19 Nov 2025: ₹660.95 · 33,102 shares20 Nov 2025: ₹659.85 · 41,331 shares21 Nov 2025: ₹659.80 · 28,300 shares24 Nov 2025: ₹659.90 · 33,694 shares25 Nov 2025: ₹660.80 · 9,344 shares26 Nov 2025: ₹660.70 · 23,479 shares27 Nov 2025: ₹660.70 · 10,129 shares28 Nov 2025: ₹643.70 · 23,981 shares1 Dec 2025: ₹639.90 · 19,228 shares2 Dec 2025: ₹641.95 · 12,837 shares3 Dec 2025: ₹640.75 · 16,646 shares4 Dec 2025: ₹640.25 · 8,699 shares5 Dec 2025: ₹641.45 · 13,695 shares8 Dec 2025: ₹633.55 · 14,382 shares9 Dec 2025: ₹630.60 · 82,712 shares10 Dec 2025: ₹635.45 · 19,131 shares11 Dec 2025: ₹640.00 · 26,638 shares12 Dec 2025: ₹640.55 · 11,171 shares15 Dec 2025: ₹636.30 · 7,871 shares16 Dec 2025: ₹630.20 · 12,201 shares17 Dec 2025: ₹621.85 · 8,143 shares18 Dec 2025: ₹614.30 · 9,604 shares19 Dec 2025: ₹618.25 · 23,747 shares22 Dec 2025: ₹630.70 · 20,691 shares23 Dec 2025: ₹622.15 · 8,948 shares24 Dec 2025: ₹621.30 · 7,068 shares26 Dec 2025: ₹624.95 · 12,172 shares29 Dec 2025: ₹619.15 · 8,105 shares30 Dec 2025: ₹612.45 · 10,374 shares31 Dec 2025: ₹616.95 · 12,951 shares1 Jan 2026: ₹615.10 · 9,312 shares2 Jan 2026: ₹614.20 · 14,916 shares5 Jan 2026: ₹625.95 · 32,546 shares6 Jan 2026: ₹618.05 · 7,590 shares7 Jan 2026: ₹610.80 · 19,835 shares8 Jan 2026: ₹604.65 · 17,293 shares9 Jan 2026: ₹610.05 · 17,376 shares12 Jan 2026: ₹597.55 · 14,337 shares13 Jan 2026: ₹594.55 · 19,362 shares14 Jan 2026: ₹592.00 · 30,933 shares16 Jan 2026: ₹597.00 · 12,097 shares19 Jan 2026: ₹580.20 · 31,030 shares20 Jan 2026: ₹589.90 · 61,115 shares21 Jan 2026: ₹579.30 · 29,589 shares22 Jan 2026: ₹582.25 · 13,021 shares23 Jan 2026: ₹580.70 · 11,361 shares27 Jan 2026: ₹583.85 · 21,138 shares28 Jan 2026: ₹596.75 · 13,228 shares29 Jan 2026: ₹578.00 · 80,690 shares30 Jan 2026: ₹589.60 · 44,501 shares1 Feb 2026: ₹574.90 · 8,345 shares2 Feb 2026: ₹558.05 · 32,182 shares3 Feb 2026: ₹560.10 · 28,873 shares4 Feb 2026: ₹554.65 · 23,580 shares5 Feb 2026: ₹556.95 · 20,297 shares6 Feb 2026: ₹568.75 · 12,141 shares9 Feb 2026: ₹577.95 · 9,279 shares10 Feb 2026: ₹584.95 · 11,037 shares11 Feb 2026: ₹588.35 · 11,455 shares12 Feb 2026: ₹577.45 · 7,763 shares13 Feb 2026: ₹563.85 · 10,962 shares16 Feb 2026: ₹558.20 · 12,452 shares17 Feb 2026: ₹559.20 · 14,238 shares18 Feb 2026: ₹555.45 · 15,371 shares19 Feb 2026: ₹552.30 · 16,844 shares20 Feb 2026: ₹534.35 · 50,672 shares23 Feb 2026: ₹529.80 · 26,250 shares24 Feb 2026: ₹540.65 · 18,167 shares25 Feb 2026: ₹531.00 · 21,733 shares26 Feb 2026: ₹527.20 · 14,920 shares27 Feb 2026: ₹522.70 · 28,228 shares2 Mar 2026: ₹501.15 · 42,833 shares4 Mar 2026: ₹489.60 · 39,990 shares5 Mar 2026: ₹482.15 · 27,118 shares6 Mar 2026: ₹468.90 · 39,835 shares9 Mar 2026: ₹451.80 · 33,272 shares10 Mar 2026: ₹484.50 · 1,06,637 shares11 Mar 2026: ₹535.45 · 17,71,944 shares12 Mar 2026: ₹578.30 · 67,81,200 shares13 Mar 2026: ₹542.00 · 28,92,396 shares16 Mar 2026: ₹492.00 · 7,10,241 shares17 Mar 2026: ₹485.15 · 4,26,527 shares18 Mar 2026: ₹477.70 · 2,03,786 shares19 Mar 2026: ₹484.45 · 9,37,423 shares20 Mar 2026: ₹466.40 · 3,53,310 shares23 Mar 2026: ₹456.45 · 10,12,940 shares24 Mar 2026: ₹438.55 · 3,49,509 shares25 Mar 2026: ₹440.25 · 1,72,015 shares27 Mar 2026: ₹440.05 · 3,07,496 shares30 Mar 2026: ₹428.70 · 2,72,248 shares1 Apr 2026: ₹445.20 · 1,20,150 shares2 Apr 2026: ₹443.55 · 1,36,880 shares6 Apr 2026: ₹456.05 · 2,00,287 shares7 Apr 2026: ₹470.60 · 2,46,652 shares8 Apr 2026: ₹481.40 · 1,88,956 shares9 Apr 2026: ₹470.80 · 74,646 shares10 Apr 2026: ₹477.30 · 79,326 shares13 Apr 2026: ₹471.85 · 1,01,997 shares15 Apr 2026: ₹480.75 · 1,03,566 shares16 Apr 2026: ₹482.00 · 69,310 shares17 Apr 2026: ₹495.15 · 1,14,675 shares20 Apr 2026: ₹494.60 · 83,720 shares21 Apr 2026: ₹501.00 · 60,547 shares22 Apr 2026: ₹505.70 · 72,674 shares23 Apr 2026: ₹520.05 · 1,60,031 shares24 Apr 2026: ₹520.25 · 83,012 shares27 Apr 2026: ₹525.10 · 54,143 shares28 Apr 2026: ₹513.95 · 53,810 shares29 Apr 2026: ₹516.35 · 40,254 shares30 Apr 2026: ₹504.90 · 35,772 shares4 May 2026: ₹536.35 · 2,85,382 shares5 May 2026: ₹534.30 · 45,393 shares6 May 2026: ₹532.05 · 57,477 shares7 May 2026: ₹533.70 · 33,834 shares8 May 2026: ₹518.85 · 43,789 shares11 May 2026: ₹518.40 · 44,045 shares12 May 2026: ₹528.70 · 1,43,67,833 shares13 May 2026: ₹531.10 · 12,18,848 shares14 May 2026: ₹518.15 · 2,21,833 shares15 May 2026: ₹526.05 · 1,55,454 shares18 May 2026: ₹515.30 · 68,272 shares19 May 2026: ₹522.40 · 87,033 shares20 May 2026: ₹542.60 · 1,99,041 shares21 May 2026: ₹541.75 · 1,02,714 shares22 May 2026: ₹538.90 · 12,12,867 shares25 May 2026: ₹523.20 · 1,51,761 shares26 May 2026: ₹512.80 · 83,060 shares27 May 2026: ₹531.15 · 3,37,844 shares29 May 2026: ₹539.50 · 1,64,825 shares1 Jun 2026: ₹541.10 · 89,103 shares2 Jun 2026: ₹539.20 · 85,275 shares3 Jun 2026: ₹544.25 · 69,052 shares4 Jun 2026: ₹544.60 · 92,504 shares5 Jun 2026: ₹533.65 · 25,565 shares8 Jun 2026: ₹518.50 · 33,065 shares9 Jun 2026: ₹544.05 · 1,12,402 shares10 Jun 2026: ₹544.70 · 62,854 shares11 Jun 2026: ₹532.05 · 29,554 shares12 Jun 2026: ₹537.10 · 40,262 shares15 Jun 2026: ₹534.45 · 42,605 shares16 Jun 2026: ₹541.15 · 68,672 shares17 Jun 2026: ₹544.60 · 56,578 shares18 Jun 2026: ₹537.30 · 28,583 shares19 Jun 2026: ₹541.30 · 81,663 shares22 Jun 2026: ₹563.90 · 1,51,916 shares23 Jun 2026: ₹555.35 · 53,178 shares24 Jun 2026: ₹565.80 · 50,298 shares25 Jun 2026: ₹570.55 · 71,826 shares29 Jun 2026: ₹595.75 · 4,12,005 shares30 Jun 2026: ₹616.40 · 6,57,909 shares1 Jul 2026: ₹630.45 · 2,66,965 shares2 Jul 2026: ₹645.95 · 2,06,241 shares3 Jul 2026: ₹624.25 · 2,70,739 shares6 Jul 2026: ₹626.50 · 2,67,250 shares7 Jul 2026: ₹636.35 · 71,195 shares8 Jul 2026: ₹612.05 · 79,635 shares9 Jul 2026: ₹626.70 · 62,256 shares10 Jul 2026: ₹631.15 · 40,705 shares13 Jul 2026: ₹665.65 · 2,03,920 shares14 Jul 2026: ₹664.70 · 69,429 shares15 Jul 2026: ₹669.40 · 63,081 shares16 Jul 2026: ₹677.70 · 54,230 shares17 Jul 2026: ₹672.50 · 62,126 shares20 Jul 2026: ₹665.45 · 45,294 shares21 Jul 2026: ₹656.15 · 52,028 shares22 Jul 2026: ₹657.10 · 34,981 shares23 Jul 2026: ₹645.75 · 36,952 shares24 Jul 2026: ₹643.35 · 30,308 shares27 Jul 2026: ₹655.35 · 67,198 shares28 Jul 2026: ₹702.25 · 1,19,06,234 shares29 Jul 2026: ₹677.15 · 17,09,371 shares30 Jul 2026: ₹656.60 · 2,58,216 shares31 Jul 2026: ₹641.60 · 1,45,094 shares3 Aug 2026: ₹644.30 · 82,001 shares4 Aug 2026: ₹630.80 · 1,11,401 shares5 Aug 2026: ₹628.25 · 2,09,287 shares6 Aug 2026: ₹636.80 · 1,05,175 shares7 Aug 2026: ₹615.95 · 73,246 shares10 Aug 2026: ₹605.60 · 99,020 shares11 Aug 2026: ₹589.95 · 92,790 shares12 Aug 2026: ₹586.30 · 51,692 shares13 Aug 2026: ₹600.95 · 1,16,354 shares14 Aug 2026: ₹595.90 · 31,039 shares17 Aug 2026: ₹592.10 · 34,550 shares18 Aug 2026: ₹594.60 · 32,667 shares19 Aug 2026: ₹585.10 · 65,670 shares20 Aug 2026: ₹592.65 · 54,789 shares21 Aug 2026: ₹591.65 · 87,636 shares24 Aug 2026: ₹587.90 · 61,978 shares25 Aug 2026: ₹595.55 · 61,858 shares26 Aug 2026: ₹610.15 · 92,498 shares27 Aug 2026: ₹606.90 · 42,507 shares28 Aug 2026: ₹593.70 · 31,260 shares31 Aug 2026: ₹583.80 · 73,699 shares1 Sep 2026: ₹579.75 · 27,738 shares2 Sep 2026: ₹586.25 · 41,248 shares3 Sep 2026: ₹583.95 · 39,625 shares4 Sep 2026: ₹562.75 · 90,200 shares7 Sep 2026: ₹548.00 · 66,655 shares8 Sep 2026: ₹549.20 · 1,62,558 shares9 Sep 2026: ₹541.35 · 60,712 shares10 Sep 2026: ₹540.20 · 31,877 shares11 Sep 2026: ₹537.30 · 39,518 shares15 Sep 2026: ₹540.00 · 65,503 shares16 Sep 2026: ₹541.10 · 60,787 shares17 Sep 2026: ₹543.60 · 17,137 shares18 Sep 2026: ₹530.85 · 1,14,198 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹676.75 · 24,736 shares18 Sep 2025: ₹673.60 · 18,764 shares19 Sep 2025: ₹664.30 · 70,268 shares22 Sep 2025: ₹656.80 · 17,376 shares23 Sep 2025: ₹649.35 · 19,328 shares24 Sep 2025: ₹647.40 · 12,994 shares25 Sep 2025: ₹653.20 · 16,511 shares26 Sep 2025: ₹634.95 · 37,660 shares29 Sep 2025: ₹635.40 · 16,067 shares30 Sep 2025: ₹635.20 · 9,819 shares1 Oct 2025: ₹637.05 · 7,258 shares3 Oct 2025: ₹643.95 · 16,936 shares6 Oct 2025: ₹635.40 · 16,754 shares7 Oct 2025: ₹636.40 · 57,253 shares8 Oct 2025: ₹635.30 · 11,244 shares9 Oct 2025: ₹637.05 · 9,518 shares10 Oct 2025: ₹635.25 · 10,361 shares13 Oct 2025: ₹637.40 · 11,977 shares14 Oct 2025: ₹645.40 · 2,45,562 shares15 Oct 2025: ₹643.45 · 39,580 shares16 Oct 2025: ₹654.10 · 51,564 shares17 Oct 2025: ₹642.20 · 12,780 shares20 Oct 2025: ₹637.45 · 16,527 shares21 Oct 2025: ₹644.70 · 4,702 shares23 Oct 2025: ₹641.85 · 23,781 shares24 Oct 2025: ₹644.90 · 9,662 shares27 Oct 2025: ₹646.95 · 22,647 shares28 Oct 2025: ₹716.15 · 33,43,177 shares29 Oct 2025: ₹696.50 · 2,93,629 shares30 Oct 2025: ₹680.65 · 1,23,432 shares31 Oct 2025: ₹669.80 · 62,420 shares3 Nov 2025: ₹678.70 · 86,758 shares4 Nov 2025: ₹668.80 · 39,301 shares6 Nov 2025: ₹663.35 · 40,336 shares7 Nov 2025: ₹668.35 · 24,657 shares10 Nov 2025: ₹660.65 · 28,563 shares11 Nov 2025: ₹661.65 · 22,709 shares12 Nov 2025: ₹664.00 · 24,224 shares13 Nov 2025: ₹659.60 · 2,12,872 shares14 Nov 2025: ₹663.55 · 45,453 shares17 Nov 2025: ₹664.35 · 36,538 shares18 Nov 2025: ₹659.90 · 32,673 shares19 Nov 2025: ₹660.95 · 33,102 shares20 Nov 2025: ₹659.85 · 41,331 shares21 Nov 2025: ₹659.80 · 28,300 shares24 Nov 2025: ₹659.90 · 33,694 shares25 Nov 2025: ₹660.80 · 9,344 shares26 Nov 2025: ₹660.70 · 23,479 shares27 Nov 2025: ₹660.70 · 10,129 shares28 Nov 2025: ₹643.70 · 23,981 shares1 Dec 2025: ₹639.90 · 19,228 shares2 Dec 2025: ₹641.95 · 12,837 shares3 Dec 2025: ₹640.75 · 16,646 shares4 Dec 2025: ₹640.25 · 8,699 shares5 Dec 2025: ₹641.45 · 13,695 shares8 Dec 2025: ₹633.55 · 14,382 shares9 Dec 2025: ₹630.60 · 82,712 shares10 Dec 2025: ₹635.45 · 19,131 shares11 Dec 2025: ₹640.00 · 26,638 shares12 Dec 2025: ₹640.55 · 11,171 shares15 Dec 2025: ₹636.30 · 7,871 shares16 Dec 2025: ₹630.20 · 12,201 shares17 Dec 2025: ₹621.85 · 8,143 shares18 Dec 2025: ₹614.30 · 9,604 shares19 Dec 2025: ₹618.25 · 23,747 shares22 Dec 2025: ₹630.70 · 20,691 shares23 Dec 2025: ₹622.15 · 8,948 shares24 Dec 2025: ₹621.30 · 7,068 shares26 Dec 2025: ₹624.95 · 12,172 shares29 Dec 2025: ₹619.15 · 8,105 shares30 Dec 2025: ₹612.45 · 10,374 shares31 Dec 2025: ₹616.95 · 12,951 shares1 Jan 2026: ₹615.10 · 9,312 shares2 Jan 2026: ₹614.20 · 14,916 shares5 Jan 2026: ₹625.95 · 32,546 shares6 Jan 2026: ₹618.05 · 7,590 shares7 Jan 2026: ₹610.80 · 19,835 shares8 Jan 2026: ₹604.65 · 17,293 shares9 Jan 2026: ₹610.05 · 17,376 shares12 Jan 2026: ₹597.55 · 14,337 shares13 Jan 2026: ₹594.55 · 19,362 shares14 Jan 2026: ₹592.00 · 30,933 shares16 Jan 2026: ₹597.00 · 12,097 shares19 Jan 2026: ₹580.20 · 31,030 shares20 Jan 2026: ₹589.90 · 61,115 shares21 Jan 2026: ₹579.30 · 29,589 shares22 Jan 2026: ₹582.25 · 13,021 shares23 Jan 2026: ₹580.70 · 11,361 shares27 Jan 2026: ₹583.85 · 21,138 shares28 Jan 2026: ₹596.75 · 13,228 shares29 Jan 2026: ₹578.00 · 80,690 shares30 Jan 2026: ₹589.60 · 44,501 shares1 Feb 2026: ₹574.90 · 8,345 shares2 Feb 2026: ₹558.05 · 32,182 shares3 Feb 2026: ₹560.10 · 28,873 shares4 Feb 2026: ₹554.65 · 23,580 shares5 Feb 2026: ₹556.95 · 20,297 shares6 Feb 2026: ₹568.75 · 12,141 shares9 Feb 2026: ₹577.95 · 9,279 shares10 Feb 2026: ₹584.95 · 11,037 shares11 Feb 2026: ₹588.35 · 11,455 shares12 Feb 2026: ₹577.45 · 7,763 shares13 Feb 2026: ₹563.85 · 10,962 shares16 Feb 2026: ₹558.20 · 12,452 shares17 Feb 2026: ₹559.20 · 14,238 shares18 Feb 2026: ₹555.45 · 15,371 shares19 Feb 2026: ₹552.30 · 16,844 shares20 Feb 2026: ₹534.35 · 50,672 shares23 Feb 2026: ₹529.80 · 26,250 shares24 Feb 2026: ₹540.65 · 18,167 shares25 Feb 2026: ₹531.00 · 21,733 shares26 Feb 2026: ₹527.20 · 14,920 shares27 Feb 2026: ₹522.70 · 28,228 shares2 Mar 2026: ₹501.15 · 42,833 shares4 Mar 2026: ₹489.60 · 39,990 shares5 Mar 2026: ₹482.15 · 27,118 shares6 Mar 2026: ₹468.90 · 39,835 shares9 Mar 2026: ₹451.80 · 33,272 shares10 Mar 2026: ₹484.50 · 1,06,637 shares11 Mar 2026: ₹535.45 · 17,71,944 shares12 Mar 2026: ₹578.30 · 67,81,200 shares13 Mar 2026: ₹542.00 · 28,92,396 shares16 Mar 2026: ₹492.00 · 7,10,241 shares17 Mar 2026: ₹485.15 · 4,26,527 shares18 Mar 2026: ₹477.70 · 2,03,786 shares19 Mar 2026: ₹484.45 · 9,37,423 shares20 Mar 2026: ₹466.40 · 3,53,310 shares23 Mar 2026: ₹456.45 · 10,12,940 shares24 Mar 2026: ₹438.55 · 3,49,509 shares25 Mar 2026: ₹440.25 · 1,72,015 shares27 Mar 2026: ₹440.05 · 3,07,496 shares30 Mar 2026: ₹428.70 · 2,72,248 shares1 Apr 2026: ₹445.20 · 1,20,150 shares2 Apr 2026: ₹443.55 · 1,36,880 shares6 Apr 2026: ₹456.05 · 2,00,287 shares7 Apr 2026: ₹470.60 · 2,46,652 shares8 Apr 2026: ₹481.40 · 1,88,956 shares9 Apr 2026: ₹470.80 · 74,646 shares10 Apr 2026: ₹477.30 · 79,326 shares13 Apr 2026: ₹471.85 · 1,01,997 shares15 Apr 2026: ₹480.75 · 1,03,566 shares16 Apr 2026: ₹482.00 · 69,310 shares17 Apr 2026: ₹495.15 · 1,14,675 shares20 Apr 2026: ₹494.60 · 83,720 shares21 Apr 2026: ₹501.00 · 60,547 shares22 Apr 2026: ₹505.70 · 72,674 shares23 Apr 2026: ₹520.05 · 1,60,031 shares24 Apr 2026: ₹520.25 · 83,012 shares27 Apr 2026: ₹525.10 · 54,143 shares28 Apr 2026: ₹513.95 · 53,810 shares29 Apr 2026: ₹516.35 · 40,254 shares30 Apr 2026: ₹504.90 · 35,772 shares4 May 2026: ₹536.35 · 2,85,382 shares5 May 2026: ₹534.30 · 45,393 shares6 May 2026: ₹532.05 · 57,477 shares7 May 2026: ₹533.70 · 33,834 shares8 May 2026: ₹518.85 · 43,789 shares11 May 2026: ₹518.40 · 44,045 shares12 May 2026: ₹528.70 · 1,43,67,833 shares13 May 2026: ₹531.10 · 12,18,848 shares14 May 2026: ₹518.15 · 2,21,833 shares15 May 2026: ₹526.05 · 1,55,454 shares18 May 2026: ₹515.30 · 68,272 shares19 May 2026: ₹522.40 · 87,033 shares20 May 2026: ₹542.60 · 1,99,041 shares21 May 2026: ₹541.75 · 1,02,714 shares22 May 2026: ₹538.90 · 12,12,867 shares25 May 2026: ₹523.20 · 1,51,761 shares26 May 2026: ₹512.80 · 83,060 shares27 May 2026: ₹531.15 · 3,37,844 shares29 May 2026: ₹539.50 · 1,64,825 shares1 Jun 2026: ₹541.10 · 89,103 shares2 Jun 2026: ₹539.20 · 85,275 shares3 Jun 2026: ₹544.25 · 69,052 shares4 Jun 2026: ₹544.60 · 92,504 shares5 Jun 2026: ₹533.65 · 25,565 shares8 Jun 2026: ₹518.50 · 33,065 shares9 Jun 2026: ₹544.05 · 1,12,402 shares10 Jun 2026: ₹544.70 · 62,854 shares11 Jun 2026: ₹532.05 · 29,554 shares12 Jun 2026: ₹537.10 · 40,262 shares15 Jun 2026: ₹534.45 · 42,605 shares16 Jun 2026: ₹541.15 · 68,672 shares17 Jun 2026: ₹544.60 · 56,578 shares18 Jun 2026: ₹537.30 · 28,583 shares19 Jun 2026: ₹541.30 · 81,663 shares22 Jun 2026: ₹563.90 · 1,51,916 shares23 Jun 2026: ₹555.35 · 53,178 shares24 Jun 2026: ₹565.80 · 50,298 shares25 Jun 2026: ₹570.55 · 71,826 shares29 Jun 2026: ₹595.75 · 4,12,005 shares30 Jun 2026: ₹616.40 · 6,57,909 shares1 Jul 2026: ₹630.45 · 2,66,965 shares2 Jul 2026: ₹645.95 · 2,06,241 shares3 Jul 2026: ₹624.25 · 2,70,739 shares6 Jul 2026: ₹626.50 · 2,67,250 shares7 Jul 2026: ₹636.35 · 71,195 shares8 Jul 2026: ₹612.05 · 79,635 shares9 Jul 2026: ₹626.70 · 62,256 shares10 Jul 2026: ₹631.15 · 40,705 shares13 Jul 2026: ₹665.65 · 2,03,920 shares14 Jul 2026: ₹664.70 · 69,429 shares15 Jul 2026: ₹669.40 · 63,081 shares16 Jul 2026: ₹677.70 · 54,230 shares17 Jul 2026: ₹672.50 · 62,126 shares20 Jul 2026: ₹665.45 · 45,294 shares21 Jul 2026: ₹656.15 · 52,028 shares22 Jul 2026: ₹657.10 · 34,981 shares23 Jul 2026: ₹645.75 · 36,952 shares24 Jul 2026: ₹643.35 · 30,308 shares27 Jul 2026: ₹655.35 · 67,198 shares28 Jul 2026: ₹702.25 · 1,19,06,234 shares29 Jul 2026: ₹677.15 · 17,09,371 shares30 Jul 2026: ₹656.60 · 2,58,216 shares31 Jul 2026: ₹641.60 · 1,45,094 shares3 Aug 2026: ₹644.30 · 82,001 shares4 Aug 2026: ₹630.80 · 1,11,401 shares5 Aug 2026: ₹628.25 · 2,09,287 shares6 Aug 2026: ₹636.80 · 1,05,175 shares7 Aug 2026: ₹615.95 · 73,246 shares10 Aug 2026: ₹605.60 · 99,020 shares11 Aug 2026: ₹589.95 · 92,790 shares12 Aug 2026: ₹586.30 · 51,692 shares13 Aug 2026: ₹600.95 · 1,16,354 shares14 Aug 2026: ₹595.90 · 31,039 shares17 Aug 2026: ₹592.10 · 34,550 shares18 Aug 2026: ₹594.60 · 32,667 shares19 Aug 2026: ₹585.10 · 65,670 shares20 Aug 2026: ₹592.65 · 54,789 shares21 Aug 2026: ₹591.65 · 87,636 shares24 Aug 2026: ₹587.90 · 61,978 shares25 Aug 2026: ₹595.55 · 61,858 shares26 Aug 2026: ₹610.15 · 92,498 shares27 Aug 2026: ₹606.90 · 42,507 shares28 Aug 2026: ₹593.70 · 31,260 shares31 Aug 2026: ₹583.80 · 73,699 shares1 Sep 2026: ₹579.75 · 27,738 shares2 Sep 2026: ₹586.25 · 41,248 shares3 Sep 2026: ₹583.95 · 39,625 shares4 Sep 2026: ₹562.75 · 90,200 shares7 Sep 2026: ₹548.00 · 66,655 shares8 Sep 2026: ₹549.20 · 1,62,558 shares9 Sep 2026: ₹541.35 · 60,712 shares10 Sep 2026: ₹540.20 · 31,877 shares11 Sep 2026: ₹537.30 · 39,518 shares15 Sep 2026: ₹540.00 · 65,503 shares16 Sep 2026: ₹541.10 · 60,787 shares17 Sep 2026: ₹543.60 · 17,137 shares18 Sep 2026: ₹530.85 · 1,14,198 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.