ANVESHAN Create account
Stocks · BSE 540717 · industry unknown

Polo Queen Industrial and Fint

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.04
23 Sep 2026 · BSE · −82.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

204022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.73 · 75,819 shares23 Sep 2025: ₹46.03 · 33,537 shares24 Sep 2025: ₹46.94 · 11,027 shares25 Sep 2025: ₹45.92 · 8,335 shares26 Sep 2025: ₹45.54 · 5,514 shares29 Sep 2025: ₹45.20 · 7,695 shares30 Sep 2025: ₹42.58 · 1,27,142 shares1 Oct 2025: ₹41.85 · 29,328 shares3 Oct 2025: ₹41.78 · 57,560 shares6 Oct 2025: ₹41.18 · 46,015 shares7 Oct 2025: ₹41.25 · 7,876 shares8 Oct 2025: ₹41.80 · 18,473 shares9 Oct 2025: ₹41.45 · 10,034 shares10 Oct 2025: ₹38.82 · 82,431 shares13 Oct 2025: ₹40.19 · 25,903 shares14 Oct 2025: ₹40.76 · 22,031 shares15 Oct 2025: ₹40.40 · 21,777 shares16 Oct 2025: ₹39.92 · 13,189 shares17 Oct 2025: ₹39.82 · 11,663 shares20 Oct 2025: ₹38.82 · 12,611 shares21 Oct 2025: ₹40.00 · 4,550 shares23 Oct 2025: ₹40.53 · 12,214 shares24 Oct 2025: ₹39.73 · 8,960 shares27 Oct 2025: ₹39.71 · 8,643 shares28 Oct 2025: ₹39.75 · 24,488 shares29 Oct 2025: ₹39.76 · 8,650 shares30 Oct 2025: ₹39.90 · 10,925 shares31 Oct 2025: ₹39.42 · 12,166 shares3 Nov 2025: ₹36.10 · 57,780 shares4 Nov 2025: ₹37.46 · 28,395 shares6 Nov 2025: ₹37.98 · 13,382 shares7 Nov 2025: ₹37.65 · 11,121 shares10 Nov 2025: ₹38.61 · 10,861 shares11 Nov 2025: ₹37.50 · 24,579 shares12 Nov 2025: ₹37.38 · 27,316 shares13 Nov 2025: ₹36.81 · 16,862 shares14 Nov 2025: ₹36.73 · 25,596 shares17 Nov 2025: ₹36.37 · 21,112 shares18 Nov 2025: ₹36.04 · 19,762 shares19 Nov 2025: ₹34.77 · 33,321 shares20 Nov 2025: ₹34.12 · 17,046 shares21 Nov 2025: ₹33.38 · 18,997 shares24 Nov 2025: ₹32.48 · 18,123 shares25 Nov 2025: ₹30.99 · 50,507 shares26 Nov 2025: ₹31.07 · 16,067 shares27 Nov 2025: ₹30.50 · 18,602 shares28 Nov 2025: ₹30.62 · 22,651 shares1 Dec 2025: ₹33.10 · 29,939 shares2 Dec 2025: ₹33.58 · 30,224 shares3 Dec 2025: ₹33.95 · 12,943 shares4 Dec 2025: ₹34.13 · 7,848 shares5 Dec 2025: ₹34.40 · 10,534 shares8 Dec 2025: ₹32.71 · 28,980 shares9 Dec 2025: ₹34.41 · 12,088 shares10 Dec 2025: ₹32.96 · 10,148 shares11 Dec 2025: ₹33.19 · 18,226 shares12 Dec 2025: ₹33.64 · 7,390 shares15 Dec 2025: ₹33.15 · 17,150 shares16 Dec 2025: ₹32.50 · 13,471 shares17 Dec 2025: ₹31.80 · 6,025 shares18 Dec 2025: ₹31.75 · 12,224 shares19 Dec 2025: ₹31.96 · 10,848 shares22 Dec 2025: ₹32.62 · 36,525 shares23 Dec 2025: ₹32.92 · 14,909 shares24 Dec 2025: ₹32.21 · 16,875 shares26 Dec 2025: ₹32.75 · 12,367 shares29 Dec 2025: ₹31.91 · 15,996 shares30 Dec 2025: ₹30.75 · 19,846 shares31 Dec 2025: ₹31.36 · 19,859 shares1 Jan 2026: ₹31.52 · 10,639 shares2 Jan 2026: ₹31.51 · 36,294 shares5 Jan 2026: ₹31.35 · 10,786 shares6 Jan 2026: ₹30.89 · 27,547 shares7 Jan 2026: ₹30.98 · 24,955 shares8 Jan 2026: ₹30.69 · 6,090 shares9 Jan 2026: ₹30.52 · 10,652 shares12 Jan 2026: ₹30.27 · 7,047 shares13 Jan 2026: ₹30.00 · 15,977 shares14 Jan 2026: ₹29.84 · 7,772 shares16 Jan 2026: ₹29.75 · 9,178 shares19 Jan 2026: ₹29.04 · 9,092 shares20 Jan 2026: ₹28.11 · 22,017 shares21 Jan 2026: ₹26.81 · 20,360 shares22 Jan 2026: ₹27.29 · 12,652 shares23 Jan 2026: ₹26.52 · 9,425 shares27 Jan 2026: ₹25.77 · 13,257 shares28 Jan 2026: ₹25.32 · 30,532 shares29 Jan 2026: ₹24.95 · 22,722 shares30 Jan 2026: ₹24.64 · 24,084 shares1 Feb 2026: ₹25.11 · 19,946 shares2 Feb 2026: ₹24.52 · 19,385 shares3 Feb 2026: ₹24.76 · 12,255 shares4 Feb 2026: ₹25.34 · 25,611 shares5 Feb 2026: ₹25.24 · 12,273 shares6 Feb 2026: ₹25.00 · 12,834 shares9 Feb 2026: ₹25.24 · 16,521 shares10 Feb 2026: ₹24.59 · 24,400 shares11 Feb 2026: ₹24.59 · 29,712 shares12 Feb 2026: ₹25.15 · 29,051 shares13 Feb 2026: ₹24.52 · 25,985 shares16 Feb 2026: ₹24.59 · 11,464 shares17 Feb 2026: ₹24.41 · 11,051 shares18 Feb 2026: ₹24.32 · 17,445 shares19 Feb 2026: ₹23.03 · 26,437 shares20 Feb 2026: ₹23.16 · 35,207 shares23 Feb 2026: ₹22.47 · 10,718 shares24 Feb 2026: ₹21.26 · 17,171 shares25 Feb 2026: ₹20.62 · 14,161 shares26 Feb 2026: ₹19.77 · 23,354 shares27 Feb 2026: ₹20.13 · 27,700 shares2 Mar 2026: ₹18.08 · 35,405 shares4 Mar 2026: ₹17.00 · 29,611 shares5 Mar 2026: ₹18.03 · 31,884 shares6 Mar 2026: ₹18.99 · 23,025 shares9 Mar 2026: ₹17.89 · 22,060 shares10 Mar 2026: ₹18.25 · 12,893 shares11 Mar 2026: ₹18.02 · 43,408 shares12 Mar 2026: ₹16.95 · 1,04,877 shares13 Mar 2026: ₹17.35 · 25,055 shares16 Mar 2026: ₹17.31 · 28,066 shares17 Mar 2026: ₹17.20 · 10,692 shares18 Mar 2026: ₹16.93 · 38,543 shares19 Mar 2026: ₹16.58 · 11,249 shares20 Mar 2026: ₹15.97 · 67,624 shares23 Mar 2026: ₹15.50 · 30,863 shares24 Mar 2026: ₹15.63 · 20,162 shares25 Mar 2026: ₹15.95 · 21,596 shares27 Mar 2026: ₹15.48 · 10,736 shares30 Mar 2026: ₹14.66 · 29,025 shares1 Apr 2026: ₹15.49 · 23,446 shares2 Apr 2026: ₹15.94 · 15,922 shares6 Apr 2026: ₹16.52 · 39,569 shares7 Apr 2026: ₹17.78 · 42,310 shares8 Apr 2026: ₹19.70 · 94,111 shares9 Apr 2026: ₹20.80 · 3,40,682 shares10 Apr 2026: ₹22.21 · 85,940 shares13 Apr 2026: ₹21.60 · 90,767 shares15 Apr 2026: ₹22.16 · 66,624 shares16 Apr 2026: ₹22.70 · 41,285 shares17 Apr 2026: ₹24.18 · 84,637 shares20 Apr 2026: ₹24.34 · 73,478 shares21 Apr 2026: ₹24.61 · 47,717 shares22 Apr 2026: ₹24.64 · 1,00,295 shares23 Apr 2026: ₹24.17 · 45,561 shares24 Apr 2026: ₹23.57 · 73,688 shares27 Apr 2026: ₹23.18 · 51,382 shares28 Apr 2026: ₹23.07 · 22,502 shares29 Apr 2026: ₹23.15 · 29,002 shares30 Apr 2026: ₹22.18 · 33,613 shares4 May 2026: ₹22.48 · 23,267 shares5 May 2026: ₹22.64 · 26,352 shares6 May 2026: ₹22.66 · 12,103 shares7 May 2026: ₹22.46 · 20,655 shares8 May 2026: ₹22.71 · 57,219 shares11 May 2026: ₹22.29 · 36,173 shares12 May 2026: ₹22.04 · 21,082 shares13 May 2026: ₹21.66 · 25,467 shares14 May 2026: ₹21.22 · 27,514 shares15 May 2026: ₹20.60 · 35,282 shares18 May 2026: ₹18.91 · 96,796 shares19 May 2026: ₹18.89 · 26,774 shares20 May 2026: ₹18.63 · 50,487 shares21 May 2026: ₹19.50 · 57,278 shares22 May 2026: ₹19.07 · 32,952 shares25 May 2026: ₹18.95 · 45,917 shares26 May 2026: ₹18.93 · 33,454 shares27 May 2026: ₹18.76 · 27,679 shares29 May 2026: ₹18.36 · 32,909 shares1 Jun 2026: ₹17.62 · 47,736 shares2 Jun 2026: ₹17.33 · 31,861 shares3 Jun 2026: ₹16.77 · 47,533 shares4 Jun 2026: ₹16.74 · 54,139 shares5 Jun 2026: ₹17.41 · 23,913 shares8 Jun 2026: ₹16.01 · 56,463 shares9 Jun 2026: ₹16.04 · 35,986 shares10 Jun 2026: ₹15.99 · 42,118 shares11 Jun 2026: ₹15.26 · 44,562 shares12 Jun 2026: ₹15.74 · 83,861 shares15 Jun 2026: ₹15.94 · 71,091 shares16 Jun 2026: ₹15.32 · 87,950 shares17 Jun 2026: ₹15.23 · 1,02,078 shares18 Jun 2026: ₹15.01 · 63,902 shares19 Jun 2026: ₹14.99 · 66,892 shares22 Jun 2026: ₹15.04 · 83,459 shares23 Jun 2026: ₹14.74 · 66,103 shares24 Jun 2026: ₹14.96 · 76,333 shares25 Jun 2026: ₹14.86 · 37,268 shares29 Jun 2026: ₹13.99 · 93,053 shares30 Jun 2026: ₹13.38 · 74,152 shares1 Jul 2026: ₹13.04 · 93,062 shares2 Jul 2026: ₹12.79 · 68,807 shares3 Jul 2026: ₹12.58 · 1,41,330 shares6 Jul 2026: ₹12.00 · 1,21,511 shares7 Jul 2026: ₹11.95 · 58,964 shares8 Jul 2026: ₹10.95 · 1,46,027 shares9 Jul 2026: ₹10.67 · 1,40,466 shares10 Jul 2026: ₹10.43 · 1,21,511 shares13 Jul 2026: ₹9.94 · 1,17,402 shares14 Jul 2026: ₹9.24 · 1,72,323 shares15 Jul 2026: ₹8.82 · 77,264 shares16 Jul 2026: ₹8.12 · 1,57,657 shares17 Jul 2026: ₹7.33 · 2,58,210 shares20 Jul 2026: ₹7.69 · 56,417 shares21 Jul 2026: ₹8.07 · 15,297 shares22 Jul 2026: ₹8.47 · 8,112 shares23 Jul 2026: ₹8.89 · 33,131 shares24 Jul 2026: ₹9.33 · 33,778 shares27 Jul 2026: ₹9.79 · 20,319 shares28 Jul 2026: ₹10.27 · 21,348 shares29 Jul 2026: ₹10.78 · 14,743 shares30 Jul 2026: ₹11.31 · 18,787 shares31 Jul 2026: ₹11.87 · 4,570 shares3 Aug 2026: ₹11.28 · 1,59,257 shares4 Aug 2026: ₹10.72 · 19,656 shares5 Aug 2026: ₹10.19 · 19,630 shares6 Aug 2026: ₹10.69 · 69,865 shares7 Aug 2026: ₹11.22 · 1,55,289 shares10 Aug 2026: ₹11.78 · 62,495 shares11 Aug 2026: ₹12.32 · 1,11,791 shares12 Aug 2026: ₹12.07 · 78,013 shares13 Aug 2026: ₹12.21 · 66,519 shares14 Aug 2026: ₹12.06 · 22,981 shares17 Aug 2026: ₹12.47 · 1,34,555 shares18 Aug 2026: ₹12.55 · 59,782 shares19 Aug 2026: ₹12.48 · 32,253 shares20 Aug 2026: ₹11.94 · 54,870 shares21 Aug 2026: ₹11.59 · 53,890 shares24 Aug 2026: ₹11.03 · 62,201 shares25 Aug 2026: ₹10.55 · 55,456 shares26 Aug 2026: ₹10.03 · 50,331 shares27 Aug 2026: ₹10.04 · 83,865 shares28 Aug 2026: ₹9.92 · 71,675 shares31 Aug 2026: ₹9.45 · 76,550 shares1 Sep 2026: ₹8.99 · 85,914 shares2 Sep 2026: ₹8.79 · 42,396 shares3 Sep 2026: ₹8.36 · 1,29,981 shares4 Sep 2026: ₹8.66 · 1,18,729 shares7 Sep 2026: ₹9.09 · 1,11,029 shares8 Sep 2026: ₹9.10 · 84,427 shares9 Sep 2026: ₹9.10 · 53,824 shares10 Sep 2026: ₹9.03 · 75,320 shares11 Sep 2026: ₹8.89 · 74,548 shares15 Sep 2026: ₹8.67 · 49,865 shares16 Sep 2026: ₹8.81 · 33,168 shares17 Sep 2026: ₹8.90 · 40,436 shares18 Sep 2026: ₹8.47 · 1,27,810 shares21 Sep 2026: ₹8.41 · 1,44,718 shares22 Sep 2026: ₹8.07 · 1,63,280 shares23 Sep 2026: ₹8.04 · 79,479 shares
204022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.73 · 75,819 shares23 Sep 2025: ₹46.03 · 33,537 shares24 Sep 2025: ₹46.94 · 11,027 shares25 Sep 2025: ₹45.92 · 8,335 shares26 Sep 2025: ₹45.54 · 5,514 shares29 Sep 2025: ₹45.20 · 7,695 shares30 Sep 2025: ₹42.58 · 1,27,142 shares1 Oct 2025: ₹41.85 · 29,328 shares3 Oct 2025: ₹41.78 · 57,560 shares6 Oct 2025: ₹41.18 · 46,015 shares7 Oct 2025: ₹41.25 · 7,876 shares8 Oct 2025: ₹41.80 · 18,473 shares9 Oct 2025: ₹41.45 · 10,034 shares10 Oct 2025: ₹38.82 · 82,431 shares13 Oct 2025: ₹40.19 · 25,903 shares14 Oct 2025: ₹40.76 · 22,031 shares15 Oct 2025: ₹40.40 · 21,777 shares16 Oct 2025: ₹39.92 · 13,189 shares17 Oct 2025: ₹39.82 · 11,663 shares20 Oct 2025: ₹38.82 · 12,611 shares21 Oct 2025: ₹40.00 · 4,550 shares23 Oct 2025: ₹40.53 · 12,214 shares24 Oct 2025: ₹39.73 · 8,960 shares27 Oct 2025: ₹39.71 · 8,643 shares28 Oct 2025: ₹39.75 · 24,488 shares29 Oct 2025: ₹39.76 · 8,650 shares30 Oct 2025: ₹39.90 · 10,925 shares31 Oct 2025: ₹39.42 · 12,166 shares3 Nov 2025: ₹36.10 · 57,780 shares4 Nov 2025: ₹37.46 · 28,395 shares6 Nov 2025: ₹37.98 · 13,382 shares7 Nov 2025: ₹37.65 · 11,121 shares10 Nov 2025: ₹38.61 · 10,861 shares11 Nov 2025: ₹37.50 · 24,579 shares12 Nov 2025: ₹37.38 · 27,316 shares13 Nov 2025: ₹36.81 · 16,862 shares14 Nov 2025: ₹36.73 · 25,596 shares17 Nov 2025: ₹36.37 · 21,112 shares18 Nov 2025: ₹36.04 · 19,762 shares19 Nov 2025: ₹34.77 · 33,321 shares20 Nov 2025: ₹34.12 · 17,046 shares21 Nov 2025: ₹33.38 · 18,997 shares24 Nov 2025: ₹32.48 · 18,123 shares25 Nov 2025: ₹30.99 · 50,507 shares26 Nov 2025: ₹31.07 · 16,067 shares27 Nov 2025: ₹30.50 · 18,602 shares28 Nov 2025: ₹30.62 · 22,651 shares1 Dec 2025: ₹33.10 · 29,939 shares2 Dec 2025: ₹33.58 · 30,224 shares3 Dec 2025: ₹33.95 · 12,943 shares4 Dec 2025: ₹34.13 · 7,848 shares5 Dec 2025: ₹34.40 · 10,534 shares8 Dec 2025: ₹32.71 · 28,980 shares9 Dec 2025: ₹34.41 · 12,088 shares10 Dec 2025: ₹32.96 · 10,148 shares11 Dec 2025: ₹33.19 · 18,226 shares12 Dec 2025: ₹33.64 · 7,390 shares15 Dec 2025: ₹33.15 · 17,150 shares16 Dec 2025: ₹32.50 · 13,471 shares17 Dec 2025: ₹31.80 · 6,025 shares18 Dec 2025: ₹31.75 · 12,224 shares19 Dec 2025: ₹31.96 · 10,848 shares22 Dec 2025: ₹32.62 · 36,525 shares23 Dec 2025: ₹32.92 · 14,909 shares24 Dec 2025: ₹32.21 · 16,875 shares26 Dec 2025: ₹32.75 · 12,367 shares29 Dec 2025: ₹31.91 · 15,996 shares30 Dec 2025: ₹30.75 · 19,846 shares31 Dec 2025: ₹31.36 · 19,859 shares1 Jan 2026: ₹31.52 · 10,639 shares2 Jan 2026: ₹31.51 · 36,294 shares5 Jan 2026: ₹31.35 · 10,786 shares6 Jan 2026: ₹30.89 · 27,547 shares7 Jan 2026: ₹30.98 · 24,955 shares8 Jan 2026: ₹30.69 · 6,090 shares9 Jan 2026: ₹30.52 · 10,652 shares12 Jan 2026: ₹30.27 · 7,047 shares13 Jan 2026: ₹30.00 · 15,977 shares14 Jan 2026: ₹29.84 · 7,772 shares16 Jan 2026: ₹29.75 · 9,178 shares19 Jan 2026: ₹29.04 · 9,092 shares20 Jan 2026: ₹28.11 · 22,017 shares21 Jan 2026: ₹26.81 · 20,360 shares22 Jan 2026: ₹27.29 · 12,652 shares23 Jan 2026: ₹26.52 · 9,425 shares27 Jan 2026: ₹25.77 · 13,257 shares28 Jan 2026: ₹25.32 · 30,532 shares29 Jan 2026: ₹24.95 · 22,722 shares30 Jan 2026: ₹24.64 · 24,084 shares1 Feb 2026: ₹25.11 · 19,946 shares2 Feb 2026: ₹24.52 · 19,385 shares3 Feb 2026: ₹24.76 · 12,255 shares4 Feb 2026: ₹25.34 · 25,611 shares5 Feb 2026: ₹25.24 · 12,273 shares6 Feb 2026: ₹25.00 · 12,834 shares9 Feb 2026: ₹25.24 · 16,521 shares10 Feb 2026: ₹24.59 · 24,400 shares11 Feb 2026: ₹24.59 · 29,712 shares12 Feb 2026: ₹25.15 · 29,051 shares13 Feb 2026: ₹24.52 · 25,985 shares16 Feb 2026: ₹24.59 · 11,464 shares17 Feb 2026: ₹24.41 · 11,051 shares18 Feb 2026: ₹24.32 · 17,445 shares19 Feb 2026: ₹23.03 · 26,437 shares20 Feb 2026: ₹23.16 · 35,207 shares23 Feb 2026: ₹22.47 · 10,718 shares24 Feb 2026: ₹21.26 · 17,171 shares25 Feb 2026: ₹20.62 · 14,161 shares26 Feb 2026: ₹19.77 · 23,354 shares27 Feb 2026: ₹20.13 · 27,700 shares2 Mar 2026: ₹18.08 · 35,405 shares4 Mar 2026: ₹17.00 · 29,611 shares5 Mar 2026: ₹18.03 · 31,884 shares6 Mar 2026: ₹18.99 · 23,025 shares9 Mar 2026: ₹17.89 · 22,060 shares10 Mar 2026: ₹18.25 · 12,893 shares11 Mar 2026: ₹18.02 · 43,408 shares12 Mar 2026: ₹16.95 · 1,04,877 shares13 Mar 2026: ₹17.35 · 25,055 shares16 Mar 2026: ₹17.31 · 28,066 shares17 Mar 2026: ₹17.20 · 10,692 shares18 Mar 2026: ₹16.93 · 38,543 shares19 Mar 2026: ₹16.58 · 11,249 shares20 Mar 2026: ₹15.97 · 67,624 shares23 Mar 2026: ₹15.50 · 30,863 shares24 Mar 2026: ₹15.63 · 20,162 shares25 Mar 2026: ₹15.95 · 21,596 shares27 Mar 2026: ₹15.48 · 10,736 shares30 Mar 2026: ₹14.66 · 29,025 shares1 Apr 2026: ₹15.49 · 23,446 shares2 Apr 2026: ₹15.94 · 15,922 shares6 Apr 2026: ₹16.52 · 39,569 shares7 Apr 2026: ₹17.78 · 42,310 shares8 Apr 2026: ₹19.70 · 94,111 shares9 Apr 2026: ₹20.80 · 3,40,682 shares10 Apr 2026: ₹22.21 · 85,940 shares13 Apr 2026: ₹21.60 · 90,767 shares15 Apr 2026: ₹22.16 · 66,624 shares16 Apr 2026: ₹22.70 · 41,285 shares17 Apr 2026: ₹24.18 · 84,637 shares20 Apr 2026: ₹24.34 · 73,478 shares21 Apr 2026: ₹24.61 · 47,717 shares22 Apr 2026: ₹24.64 · 1,00,295 shares23 Apr 2026: ₹24.17 · 45,561 shares24 Apr 2026: ₹23.57 · 73,688 shares27 Apr 2026: ₹23.18 · 51,382 shares28 Apr 2026: ₹23.07 · 22,502 shares29 Apr 2026: ₹23.15 · 29,002 shares30 Apr 2026: ₹22.18 · 33,613 shares4 May 2026: ₹22.48 · 23,267 shares5 May 2026: ₹22.64 · 26,352 shares6 May 2026: ₹22.66 · 12,103 shares7 May 2026: ₹22.46 · 20,655 shares8 May 2026: ₹22.71 · 57,219 shares11 May 2026: ₹22.29 · 36,173 shares12 May 2026: ₹22.04 · 21,082 shares13 May 2026: ₹21.66 · 25,467 shares14 May 2026: ₹21.22 · 27,514 shares15 May 2026: ₹20.60 · 35,282 shares18 May 2026: ₹18.91 · 96,796 shares19 May 2026: ₹18.89 · 26,774 shares20 May 2026: ₹18.63 · 50,487 shares21 May 2026: ₹19.50 · 57,278 shares22 May 2026: ₹19.07 · 32,952 shares25 May 2026: ₹18.95 · 45,917 shares26 May 2026: ₹18.93 · 33,454 shares27 May 2026: ₹18.76 · 27,679 shares29 May 2026: ₹18.36 · 32,909 shares1 Jun 2026: ₹17.62 · 47,736 shares2 Jun 2026: ₹17.33 · 31,861 shares3 Jun 2026: ₹16.77 · 47,533 shares4 Jun 2026: ₹16.74 · 54,139 shares5 Jun 2026: ₹17.41 · 23,913 shares8 Jun 2026: ₹16.01 · 56,463 shares9 Jun 2026: ₹16.04 · 35,986 shares10 Jun 2026: ₹15.99 · 42,118 shares11 Jun 2026: ₹15.26 · 44,562 shares12 Jun 2026: ₹15.74 · 83,861 shares15 Jun 2026: ₹15.94 · 71,091 shares16 Jun 2026: ₹15.32 · 87,950 shares17 Jun 2026: ₹15.23 · 1,02,078 shares18 Jun 2026: ₹15.01 · 63,902 shares19 Jun 2026: ₹14.99 · 66,892 shares22 Jun 2026: ₹15.04 · 83,459 shares23 Jun 2026: ₹14.74 · 66,103 shares24 Jun 2026: ₹14.96 · 76,333 shares25 Jun 2026: ₹14.86 · 37,268 shares29 Jun 2026: ₹13.99 · 93,053 shares30 Jun 2026: ₹13.38 · 74,152 shares1 Jul 2026: ₹13.04 · 93,062 shares2 Jul 2026: ₹12.79 · 68,807 shares3 Jul 2026: ₹12.58 · 1,41,330 shares6 Jul 2026: ₹12.00 · 1,21,511 shares7 Jul 2026: ₹11.95 · 58,964 shares8 Jul 2026: ₹10.95 · 1,46,027 shares9 Jul 2026: ₹10.67 · 1,40,466 shares10 Jul 2026: ₹10.43 · 1,21,511 shares13 Jul 2026: ₹9.94 · 1,17,402 shares14 Jul 2026: ₹9.24 · 1,72,323 shares15 Jul 2026: ₹8.82 · 77,264 shares16 Jul 2026: ₹8.12 · 1,57,657 shares17 Jul 2026: ₹7.33 · 2,58,210 shares20 Jul 2026: ₹7.69 · 56,417 shares21 Jul 2026: ₹8.07 · 15,297 shares22 Jul 2026: ₹8.47 · 8,112 shares23 Jul 2026: ₹8.89 · 33,131 shares24 Jul 2026: ₹9.33 · 33,778 shares27 Jul 2026: ₹9.79 · 20,319 shares28 Jul 2026: ₹10.27 · 21,348 shares29 Jul 2026: ₹10.78 · 14,743 shares30 Jul 2026: ₹11.31 · 18,787 shares31 Jul 2026: ₹11.87 · 4,570 shares3 Aug 2026: ₹11.28 · 1,59,257 shares4 Aug 2026: ₹10.72 · 19,656 shares5 Aug 2026: ₹10.19 · 19,630 shares6 Aug 2026: ₹10.69 · 69,865 shares7 Aug 2026: ₹11.22 · 1,55,289 shares10 Aug 2026: ₹11.78 · 62,495 shares11 Aug 2026: ₹12.32 · 1,11,791 shares12 Aug 2026: ₹12.07 · 78,013 shares13 Aug 2026: ₹12.21 · 66,519 shares14 Aug 2026: ₹12.06 · 22,981 shares17 Aug 2026: ₹12.47 · 1,34,555 shares18 Aug 2026: ₹12.55 · 59,782 shares19 Aug 2026: ₹12.48 · 32,253 shares20 Aug 2026: ₹11.94 · 54,870 shares21 Aug 2026: ₹11.59 · 53,890 shares24 Aug 2026: ₹11.03 · 62,201 shares25 Aug 2026: ₹10.55 · 55,456 shares26 Aug 2026: ₹10.03 · 50,331 shares27 Aug 2026: ₹10.04 · 83,865 shares28 Aug 2026: ₹9.92 · 71,675 shares31 Aug 2026: ₹9.45 · 76,550 shares1 Sep 2026: ₹8.99 · 85,914 shares2 Sep 2026: ₹8.79 · 42,396 shares3 Sep 2026: ₹8.36 · 1,29,981 shares4 Sep 2026: ₹8.66 · 1,18,729 shares7 Sep 2026: ₹9.09 · 1,11,029 shares8 Sep 2026: ₹9.10 · 84,427 shares9 Sep 2026: ₹9.10 · 53,824 shares10 Sep 2026: ₹9.03 · 75,320 shares11 Sep 2026: ₹8.89 · 74,548 shares15 Sep 2026: ₹8.67 · 49,865 shares16 Sep 2026: ₹8.81 · 33,168 shares17 Sep 2026: ₹8.90 · 40,436 shares18 Sep 2026: ₹8.47 · 1,27,810 shares21 Sep 2026: ₹8.41 · 1,44,718 shares22 Sep 2026: ₹8.07 · 1,63,280 shares23 Sep 2026: ₹8.04 · 79,479 shares
204022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹46.73 · 75,819 shares23 Sep 2025: ₹46.03 · 33,537 shares24 Sep 2025: ₹46.94 · 11,027 shares25 Sep 2025: ₹45.92 · 8,335 shares26 Sep 2025: ₹45.54 · 5,514 shares29 Sep 2025: ₹45.20 · 7,695 shares30 Sep 2025: ₹42.58 · 1,27,142 shares1 Oct 2025: ₹41.85 · 29,328 shares3 Oct 2025: ₹41.78 · 57,560 shares6 Oct 2025: ₹41.18 · 46,015 shares7 Oct 2025: ₹41.25 · 7,876 shares8 Oct 2025: ₹41.80 · 18,473 shares9 Oct 2025: ₹41.45 · 10,034 shares10 Oct 2025: ₹38.82 · 82,431 shares13 Oct 2025: ₹40.19 · 25,903 shares14 Oct 2025: ₹40.76 · 22,031 shares15 Oct 2025: ₹40.40 · 21,777 shares16 Oct 2025: ₹39.92 · 13,189 shares17 Oct 2025: ₹39.82 · 11,663 shares20 Oct 2025: ₹38.82 · 12,611 shares21 Oct 2025: ₹40.00 · 4,550 shares23 Oct 2025: ₹40.53 · 12,214 shares24 Oct 2025: ₹39.73 · 8,960 shares27 Oct 2025: ₹39.71 · 8,643 shares28 Oct 2025: ₹39.75 · 24,488 shares29 Oct 2025: ₹39.76 · 8,650 shares30 Oct 2025: ₹39.90 · 10,925 shares31 Oct 2025: ₹39.42 · 12,166 shares3 Nov 2025: ₹36.10 · 57,780 shares4 Nov 2025: ₹37.46 · 28,395 shares6 Nov 2025: ₹37.98 · 13,382 shares7 Nov 2025: ₹37.65 · 11,121 shares10 Nov 2025: ₹38.61 · 10,861 shares11 Nov 2025: ₹37.50 · 24,579 shares12 Nov 2025: ₹37.38 · 27,316 shares13 Nov 2025: ₹36.81 · 16,862 shares14 Nov 2025: ₹36.73 · 25,596 shares17 Nov 2025: ₹36.37 · 21,112 shares18 Nov 2025: ₹36.04 · 19,762 shares19 Nov 2025: ₹34.77 · 33,321 shares20 Nov 2025: ₹34.12 · 17,046 shares21 Nov 2025: ₹33.38 · 18,997 shares24 Nov 2025: ₹32.48 · 18,123 shares25 Nov 2025: ₹30.99 · 50,507 shares26 Nov 2025: ₹31.07 · 16,067 shares27 Nov 2025: ₹30.50 · 18,602 shares28 Nov 2025: ₹30.62 · 22,651 shares1 Dec 2025: ₹33.10 · 29,939 shares2 Dec 2025: ₹33.58 · 30,224 shares3 Dec 2025: ₹33.95 · 12,943 shares4 Dec 2025: ₹34.13 · 7,848 shares5 Dec 2025: ₹34.40 · 10,534 shares8 Dec 2025: ₹32.71 · 28,980 shares9 Dec 2025: ₹34.41 · 12,088 shares10 Dec 2025: ₹32.96 · 10,148 shares11 Dec 2025: ₹33.19 · 18,226 shares12 Dec 2025: ₹33.64 · 7,390 shares15 Dec 2025: ₹33.15 · 17,150 shares16 Dec 2025: ₹32.50 · 13,471 shares17 Dec 2025: ₹31.80 · 6,025 shares18 Dec 2025: ₹31.75 · 12,224 shares19 Dec 2025: ₹31.96 · 10,848 shares22 Dec 2025: ₹32.62 · 36,525 shares23 Dec 2025: ₹32.92 · 14,909 shares24 Dec 2025: ₹32.21 · 16,875 shares26 Dec 2025: ₹32.75 · 12,367 shares29 Dec 2025: ₹31.91 · 15,996 shares30 Dec 2025: ₹30.75 · 19,846 shares31 Dec 2025: ₹31.36 · 19,859 shares1 Jan 2026: ₹31.52 · 10,639 shares2 Jan 2026: ₹31.51 · 36,294 shares5 Jan 2026: ₹31.35 · 10,786 shares6 Jan 2026: ₹30.89 · 27,547 shares7 Jan 2026: ₹30.98 · 24,955 shares8 Jan 2026: ₹30.69 · 6,090 shares9 Jan 2026: ₹30.52 · 10,652 shares12 Jan 2026: ₹30.27 · 7,047 shares13 Jan 2026: ₹30.00 · 15,977 shares14 Jan 2026: ₹29.84 · 7,772 shares16 Jan 2026: ₹29.75 · 9,178 shares19 Jan 2026: ₹29.04 · 9,092 shares20 Jan 2026: ₹28.11 · 22,017 shares21 Jan 2026: ₹26.81 · 20,360 shares22 Jan 2026: ₹27.29 · 12,652 shares23 Jan 2026: ₹26.52 · 9,425 shares27 Jan 2026: ₹25.77 · 13,257 shares28 Jan 2026: ₹25.32 · 30,532 shares29 Jan 2026: ₹24.95 · 22,722 shares30 Jan 2026: ₹24.64 · 24,084 shares1 Feb 2026: ₹25.11 · 19,946 shares2 Feb 2026: ₹24.52 · 19,385 shares3 Feb 2026: ₹24.76 · 12,255 shares4 Feb 2026: ₹25.34 · 25,611 shares5 Feb 2026: ₹25.24 · 12,273 shares6 Feb 2026: ₹25.00 · 12,834 shares9 Feb 2026: ₹25.24 · 16,521 shares10 Feb 2026: ₹24.59 · 24,400 shares11 Feb 2026: ₹24.59 · 29,712 shares12 Feb 2026: ₹25.15 · 29,051 shares13 Feb 2026: ₹24.52 · 25,985 shares16 Feb 2026: ₹24.59 · 11,464 shares17 Feb 2026: ₹24.41 · 11,051 shares18 Feb 2026: ₹24.32 · 17,445 shares19 Feb 2026: ₹23.03 · 26,437 shares20 Feb 2026: ₹23.16 · 35,207 shares23 Feb 2026: ₹22.47 · 10,718 shares24 Feb 2026: ₹21.26 · 17,171 shares25 Feb 2026: ₹20.62 · 14,161 shares26 Feb 2026: ₹19.77 · 23,354 shares27 Feb 2026: ₹20.13 · 27,700 shares2 Mar 2026: ₹18.08 · 35,405 shares4 Mar 2026: ₹17.00 · 29,611 shares5 Mar 2026: ₹18.03 · 31,884 shares6 Mar 2026: ₹18.99 · 23,025 shares9 Mar 2026: ₹17.89 · 22,060 shares10 Mar 2026: ₹18.25 · 12,893 shares11 Mar 2026: ₹18.02 · 43,408 shares12 Mar 2026: ₹16.95 · 1,04,877 shares13 Mar 2026: ₹17.35 · 25,055 shares16 Mar 2026: ₹17.31 · 28,066 shares17 Mar 2026: ₹17.20 · 10,692 shares18 Mar 2026: ₹16.93 · 38,543 shares19 Mar 2026: ₹16.58 · 11,249 shares20 Mar 2026: ₹15.97 · 67,624 shares23 Mar 2026: ₹15.50 · 30,863 shares24 Mar 2026: ₹15.63 · 20,162 shares25 Mar 2026: ₹15.95 · 21,596 shares27 Mar 2026: ₹15.48 · 10,736 shares30 Mar 2026: ₹14.66 · 29,025 shares1 Apr 2026: ₹15.49 · 23,446 shares2 Apr 2026: ₹15.94 · 15,922 shares6 Apr 2026: ₹16.52 · 39,569 shares7 Apr 2026: ₹17.78 · 42,310 shares8 Apr 2026: ₹19.70 · 94,111 shares9 Apr 2026: ₹20.80 · 3,40,682 shares10 Apr 2026: ₹22.21 · 85,940 shares13 Apr 2026: ₹21.60 · 90,767 shares15 Apr 2026: ₹22.16 · 66,624 shares16 Apr 2026: ₹22.70 · 41,285 shares17 Apr 2026: ₹24.18 · 84,637 shares20 Apr 2026: ₹24.34 · 73,478 shares21 Apr 2026: ₹24.61 · 47,717 shares22 Apr 2026: ₹24.64 · 1,00,295 shares23 Apr 2026: ₹24.17 · 45,561 shares24 Apr 2026: ₹23.57 · 73,688 shares27 Apr 2026: ₹23.18 · 51,382 shares28 Apr 2026: ₹23.07 · 22,502 shares29 Apr 2026: ₹23.15 · 29,002 shares30 Apr 2026: ₹22.18 · 33,613 shares4 May 2026: ₹22.48 · 23,267 shares5 May 2026: ₹22.64 · 26,352 shares6 May 2026: ₹22.66 · 12,103 shares7 May 2026: ₹22.46 · 20,655 shares8 May 2026: ₹22.71 · 57,219 shares11 May 2026: ₹22.29 · 36,173 shares12 May 2026: ₹22.04 · 21,082 shares13 May 2026: ₹21.66 · 25,467 shares14 May 2026: ₹21.22 · 27,514 shares15 May 2026: ₹20.60 · 35,282 shares18 May 2026: ₹18.91 · 96,796 shares19 May 2026: ₹18.89 · 26,774 shares20 May 2026: ₹18.63 · 50,487 shares21 May 2026: ₹19.50 · 57,278 shares22 May 2026: ₹19.07 · 32,952 shares25 May 2026: ₹18.95 · 45,917 shares26 May 2026: ₹18.93 · 33,454 shares27 May 2026: ₹18.76 · 27,679 shares29 May 2026: ₹18.36 · 32,909 shares1 Jun 2026: ₹17.62 · 47,736 shares2 Jun 2026: ₹17.33 · 31,861 shares3 Jun 2026: ₹16.77 · 47,533 shares4 Jun 2026: ₹16.74 · 54,139 shares5 Jun 2026: ₹17.41 · 23,913 shares8 Jun 2026: ₹16.01 · 56,463 shares9 Jun 2026: ₹16.04 · 35,986 shares10 Jun 2026: ₹15.99 · 42,118 shares11 Jun 2026: ₹15.26 · 44,562 shares12 Jun 2026: ₹15.74 · 83,861 shares15 Jun 2026: ₹15.94 · 71,091 shares16 Jun 2026: ₹15.32 · 87,950 shares17 Jun 2026: ₹15.23 · 1,02,078 shares18 Jun 2026: ₹15.01 · 63,902 shares19 Jun 2026: ₹14.99 · 66,892 shares22 Jun 2026: ₹15.04 · 83,459 shares23 Jun 2026: ₹14.74 · 66,103 shares24 Jun 2026: ₹14.96 · 76,333 shares25 Jun 2026: ₹14.86 · 37,268 shares29 Jun 2026: ₹13.99 · 93,053 shares30 Jun 2026: ₹13.38 · 74,152 shares1 Jul 2026: ₹13.04 · 93,062 shares2 Jul 2026: ₹12.79 · 68,807 shares3 Jul 2026: ₹12.58 · 1,41,330 shares6 Jul 2026: ₹12.00 · 1,21,511 shares7 Jul 2026: ₹11.95 · 58,964 shares8 Jul 2026: ₹10.95 · 1,46,027 shares9 Jul 2026: ₹10.67 · 1,40,466 shares10 Jul 2026: ₹10.43 · 1,21,511 shares13 Jul 2026: ₹9.94 · 1,17,402 shares14 Jul 2026: ₹9.24 · 1,72,323 shares15 Jul 2026: ₹8.82 · 77,264 shares16 Jul 2026: ₹8.12 · 1,57,657 shares17 Jul 2026: ₹7.33 · 2,58,210 shares20 Jul 2026: ₹7.69 · 56,417 shares21 Jul 2026: ₹8.07 · 15,297 shares22 Jul 2026: ₹8.47 · 8,112 shares23 Jul 2026: ₹8.89 · 33,131 shares24 Jul 2026: ₹9.33 · 33,778 shares27 Jul 2026: ₹9.79 · 20,319 shares28 Jul 2026: ₹10.27 · 21,348 shares29 Jul 2026: ₹10.78 · 14,743 shares30 Jul 2026: ₹11.31 · 18,787 shares31 Jul 2026: ₹11.87 · 4,570 shares3 Aug 2026: ₹11.28 · 1,59,257 shares4 Aug 2026: ₹10.72 · 19,656 shares5 Aug 2026: ₹10.19 · 19,630 shares6 Aug 2026: ₹10.69 · 69,865 shares7 Aug 2026: ₹11.22 · 1,55,289 shares10 Aug 2026: ₹11.78 · 62,495 shares11 Aug 2026: ₹12.32 · 1,11,791 shares12 Aug 2026: ₹12.07 · 78,013 shares13 Aug 2026: ₹12.21 · 66,519 shares14 Aug 2026: ₹12.06 · 22,981 shares17 Aug 2026: ₹12.47 · 1,34,555 shares18 Aug 2026: ₹12.55 · 59,782 shares19 Aug 2026: ₹12.48 · 32,253 shares20 Aug 2026: ₹11.94 · 54,870 shares21 Aug 2026: ₹11.59 · 53,890 shares24 Aug 2026: ₹11.03 · 62,201 shares25 Aug 2026: ₹10.55 · 55,456 shares26 Aug 2026: ₹10.03 · 50,331 shares27 Aug 2026: ₹10.04 · 83,865 shares28 Aug 2026: ₹9.92 · 71,675 shares31 Aug 2026: ₹9.45 · 76,550 shares1 Sep 2026: ₹8.99 · 85,914 shares2 Sep 2026: ₹8.79 · 42,396 shares3 Sep 2026: ₹8.36 · 1,29,981 shares4 Sep 2026: ₹8.66 · 1,18,729 shares7 Sep 2026: ₹9.09 · 1,11,029 shares8 Sep 2026: ₹9.10 · 84,427 shares9 Sep 2026: ₹9.10 · 53,824 shares10 Sep 2026: ₹9.03 · 75,320 shares11 Sep 2026: ₹8.89 · 74,548 shares15 Sep 2026: ₹8.67 · 49,865 shares16 Sep 2026: ₹8.81 · 33,168 shares17 Sep 2026: ₹8.90 · 40,436 shares18 Sep 2026: ₹8.47 · 1,27,810 shares21 Sep 2026: ₹8.41 · 1,44,718 shares22 Sep 2026: ₹8.07 · 1,63,280 shares23 Sep 2026: ₹8.04 · 79,479 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.