ANVESHAN
Theme
Create account
Stocks · DANGEE · industry unknown

DANGEE DUMS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹2.73
18 Sep 2026 · −37.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4.37 · 15,673 shares18 Sep 2025: ₹4.30 · 72,813 shares19 Sep 2025: ₹4.36 · 1,15,570 shares22 Sep 2025: ₹4.37 · 49,186 shares23 Sep 2025: ₹4.32 · 43,537 shares24 Sep 2025: ₹4.30 · 54,031 shares25 Sep 2025: ₹4.23 · 46,621 shares26 Sep 2025: ₹4.26 · 45,813 shares29 Sep 2025: ₹4.18 · 33,738 shares30 Sep 2025: ₹4.17 · 45,862 shares1 Oct 2025: ₹4.19 · 38,871 shares3 Oct 2025: ₹4.18 · 1,09,306 shares6 Oct 2025: ₹4.09 · 45,975 shares7 Oct 2025: ₹4.19 · 23,274 shares8 Oct 2025: ₹4.27 · 48,712 shares9 Oct 2025: ₹4.20 · 33,037 shares10 Oct 2025: ₹4.62 · 3,80,800 shares13 Oct 2025: ₹4.40 · 10,06,542 shares14 Oct 2025: ₹4.36 · 1,65,755 shares15 Oct 2025: ₹4.34 · 37,662 shares16 Oct 2025: ₹4.36 · 68,797 shares17 Oct 2025: ₹4.26 · 65,181 shares20 Oct 2025: ₹4.39 · 52,964 shares21 Oct 2025: ₹4.32 · 1,39,104 shares23 Oct 2025: ₹4.33 · 67,952 shares24 Oct 2025: ₹4.30 · 32,913 shares27 Oct 2025: ₹4.30 · 36,490 shares28 Oct 2025: ₹4.30 · 62,779 shares29 Oct 2025: ₹4.32 · 22,018 shares30 Oct 2025: ₹4.32 · 1,20,853 shares31 Oct 2025: ₹4.34 · 1,17,051 shares3 Nov 2025: ₹4.22 · 1,31,687 shares4 Nov 2025: ₹4.17 · 62,395 shares6 Nov 2025: ₹4.15 · 76,775 shares7 Nov 2025: ₹4.10 · 90,509 shares10 Nov 2025: ₹4.09 · 97,734 shares11 Nov 2025: ₹4.16 · 62,112 shares12 Nov 2025: ₹4.06 · 1,71,468 shares13 Nov 2025: ₹4.00 · 2,08,549 shares14 Nov 2025: ₹3.89 · 1,78,491 shares17 Nov 2025: ₹3.71 · 2,89,934 shares18 Nov 2025: ₹3.88 · 3,05,796 shares19 Nov 2025: ₹3.89 · 1,03,628 shares20 Nov 2025: ₹3.89 · 83,951 shares21 Nov 2025: ₹3.87 · 50,179 shares24 Nov 2025: ₹3.83 · 53,364 shares25 Nov 2025: ₹3.78 · 45,455 shares26 Nov 2025: ₹3.77 · 46,753 shares27 Nov 2025: ₹3.65 · 2,29,628 shares28 Nov 2025: ₹3.69 · 1,54,872 shares1 Dec 2025: ₹3.70 · 50,837 shares2 Dec 2025: ₹3.77 · 1,90,402 shares3 Dec 2025: ₹3.77 · 40,280 shares4 Dec 2025: ₹3.75 · 37,870 shares5 Dec 2025: ₹3.62 · 1,98,162 shares8 Dec 2025: ₹3.56 · 54,067 shares9 Dec 2025: ₹3.44 · 1,19,774 shares10 Dec 2025: ₹3.79 · 1,31,372 shares11 Dec 2025: ₹3.84 · 92,891 shares12 Dec 2025: ₹3.87 · 1,24,532 shares15 Dec 2025: ₹3.79 · 82,402 shares16 Dec 2025: ₹3.67 · 1,00,118 shares17 Dec 2025: ₹3.66 · 1,27,601 shares18 Dec 2025: ₹3.63 · 25,916 shares19 Dec 2025: ₹3.60 · 1,65,715 shares22 Dec 2025: ₹3.74 · 52,675 shares23 Dec 2025: ₹3.76 · 19,943 shares24 Dec 2025: ₹3.77 · 87,517 shares26 Dec 2025: ₹3.68 · 58,333 shares29 Dec 2025: ₹3.58 · 73,283 shares30 Dec 2025: ₹3.55 · 23,756 shares31 Dec 2025: ₹3.54 · 1,17,394 shares1 Jan 2026: ₹3.58 · 27,307 shares2 Jan 2026: ₹3.75 · 91,843 shares5 Jan 2026: ₹3.59 · 1,71,701 shares6 Jan 2026: ₹3.52 · 90,800 shares7 Jan 2026: ₹3.56 · 20,990 shares8 Jan 2026: ₹3.50 · 83,040 shares9 Jan 2026: ₹3.52 · 13,356 shares12 Jan 2026: ₹3.49 · 76,716 shares13 Jan 2026: ₹3.48 · 24,612 shares14 Jan 2026: ₹3.41 · 65,467 shares16 Jan 2026: ₹3.49 · 1,35,639 shares19 Jan 2026: ₹3.46 · 93,654 shares20 Jan 2026: ₹3.36 · 91,615 shares21 Jan 2026: ₹3.08 · 1,63,029 shares22 Jan 2026: ₹3.16 · 1,01,531 shares23 Jan 2026: ₹3.11 · 73,935 shares27 Jan 2026: ₹3.06 · 1,05,832 shares28 Jan 2026: ₹3.07 · 64,977 shares29 Jan 2026: ₹3.02 · 1,09,627 shares30 Jan 2026: ₹3.07 · 80,292 shares1 Feb 2026: ₹3.12 · 1,15,867 shares2 Feb 2026: ₹3.01 · 74,933 shares3 Feb 2026: ₹3.07 · 71,410 shares4 Feb 2026: ₹3.05 · 1,21,863 shares5 Feb 2026: ₹3.09 · 27,072 shares6 Feb 2026: ₹3.02 · 57,944 shares9 Feb 2026: ₹3.03 · 1,03,831 shares10 Feb 2026: ₹3.13 · 1,08,310 shares11 Feb 2026: ₹3.17 · 88,335 shares12 Feb 2026: ₹3.59 · 6,21,148 shares13 Feb 2026: ₹3.50 · 3,08,567 shares16 Feb 2026: ₹3.50 · 1,18,308 shares17 Feb 2026: ₹3.39 · 1,53,319 shares18 Feb 2026: ₹3.40 · 99,949 shares19 Feb 2026: ₹3.18 · 1,76,114 shares20 Feb 2026: ₹3.21 · 53,220 shares23 Feb 2026: ₹3.12 · 45,576 shares24 Feb 2026: ₹3.04 · 1,32,356 shares25 Feb 2026: ₹3.04 · 97,840 shares26 Feb 2026: ₹3.06 · 70,755 shares27 Feb 2026: ₹2.98 · 62,453 shares2 Mar 2026: ₹3.01 · 1,60,204 shares4 Mar 2026: ₹3.01 · 51,035 shares5 Mar 2026: ₹2.99 · 47,052 shares6 Mar 2026: ₹3.02 · 28,202 shares9 Mar 2026: ₹2.92 · 72,969 shares10 Mar 2026: ₹2.86 · 2,92,833 shares11 Mar 2026: ₹2.85 · 63,366 shares12 Mar 2026: ₹2.86 · 52,624 shares13 Mar 2026: ₹2.92 · 99,378 shares16 Mar 2026: ₹2.94 · 59,047 shares17 Mar 2026: ₹2.84 · 44,331 shares18 Mar 2026: ₹2.80 · 92,213 shares19 Mar 2026: ₹2.78 · 1,08,698 shares20 Mar 2026: ₹2.77 · 1,11,696 shares23 Mar 2026: ₹2.60 · 71,392 shares24 Mar 2026: ₹2.65 · 68,242 shares25 Mar 2026: ₹2.93 · 4,28,197 shares27 Mar 2026: ₹2.64 · 1,72,108 shares30 Mar 2026: ₹2.74 · 1,21,864 shares1 Apr 2026: ₹2.92 · 61,646 shares2 Apr 2026: ₹3.07 · 4,42,546 shares6 Apr 2026: ₹3.05 · 68,077 shares7 Apr 2026: ₹3.02 · 91,775 shares8 Apr 2026: ₹3.20 · 96,836 shares9 Apr 2026: ₹3.14 · 44,326 shares10 Apr 2026: ₹3.38 · 2,31,633 shares13 Apr 2026: ₹3.17 · 1,60,107 shares15 Apr 2026: ₹3.24 · 87,478 shares16 Apr 2026: ₹3.18 · 1,68,541 shares17 Apr 2026: ₹3.43 · 3,87,862 shares20 Apr 2026: ₹3.64 · 5,06,001 shares21 Apr 2026: ₹3.76 · 2,18,810 shares22 Apr 2026: ₹4.51 · 17,43,052 shares23 Apr 2026: ₹4.06 · 20,81,616 shares24 Apr 2026: ₹3.75 · 7,44,663 shares27 Apr 2026: ₹3.58 · 5,70,488 shares28 Apr 2026: ₹3.66 · 1,44,675 shares29 Apr 2026: ₹3.75 · 1,01,985 shares30 Apr 2026: ₹3.58 · 2,31,593 shares4 May 2026: ₹3.55 · 64,372 shares5 May 2026: ₹3.60 · 65,374 shares6 May 2026: ₹3.54 · 1,72,886 shares7 May 2026: ₹3.54 · 53,945 shares8 May 2026: ₹3.57 · 26,788 shares11 May 2026: ₹3.50 · 39,843 shares12 May 2026: ₹3.45 · 58,217 shares13 May 2026: ₹3.47 · 1,48,292 shares14 May 2026: ₹3.30 · 1,85,136 shares15 May 2026: ₹3.27 · 96,776 shares18 May 2026: ₹3.15 · 1,06,400 shares19 May 2026: ₹3.17 · 83,137 shares20 May 2026: ₹3.20 · 40,849 shares21 May 2026: ₹3.12 · 91,580 shares22 May 2026: ₹3.27 · 1,18,774 shares25 May 2026: ₹3.29 · 1,20,995 shares26 May 2026: ₹3.30 · 54,468 shares27 May 2026: ₹3.46 · 82,755 shares29 May 2026: ₹3.35 · 1,53,288 shares1 Jun 2026: ₹3.23 · 95,725 shares2 Jun 2026: ₹3.24 · 28,738 shares3 Jun 2026: ₹3.22 · 44,743 shares4 Jun 2026: ₹3.24 · 66,040 shares5 Jun 2026: ₹3.34 · 99,567 shares8 Jun 2026: ₹3.23 · 1,23,308 shares9 Jun 2026: ₹3.28 · 66,369 shares10 Jun 2026: ₹3.23 · 69,324 shares11 Jun 2026: ₹3.13 · 99,196 shares12 Jun 2026: ₹3.17 · 68,307 shares15 Jun 2026: ₹3.18 · 96,618 shares16 Jun 2026: ₹3.15 · 32,118 shares17 Jun 2026: ₹3.16 · 34,440 shares18 Jun 2026: ₹3.15 · 40,724 shares19 Jun 2026: ₹3.12 · 35,285 shares22 Jun 2026: ₹3.06 · 1,41,358 shares23 Jun 2026: ₹3.12 · 82,558 shares24 Jun 2026: ₹3.20 · 95,959 shares25 Jun 2026: ₹3.25 · 54,958 shares29 Jun 2026: ₹3.22 · 1,18,601 shares30 Jun 2026: ₹3.28 · 52,595 shares1 Jul 2026: ₹3.27 · 1,00,356 shares2 Jul 2026: ₹3.28 · 69,156 shares3 Jul 2026: ₹3.29 · 24,454 shares6 Jul 2026: ₹3.26 · 40,549 shares7 Jul 2026: ₹3.24 · 10,033 shares8 Jul 2026: ₹3.14 · 32,386 shares9 Jul 2026: ₹3.15 · 58,218 shares10 Jul 2026: ₹3.16 · 51,176 shares13 Jul 2026: ₹3.20 · 46,288 shares14 Jul 2026: ₹3.19 · 51,272 shares15 Jul 2026: ₹3.13 · 34,978 shares16 Jul 2026: ₹3.13 · 14,909 shares17 Jul 2026: ₹3.13 · 10,227 shares20 Jul 2026: ₹3.08 · 35,825 shares21 Jul 2026: ₹3.05 · 29,662 shares22 Jul 2026: ₹3.04 · 15,063 shares23 Jul 2026: ₹3.01 · 45,955 shares24 Jul 2026: ₹2.95 · 1,02,415 shares27 Jul 2026: ₹2.92 · 44,359 shares28 Jul 2026: ₹2.93 · 43,335 shares29 Jul 2026: ₹2.97 · 1,69,367 shares30 Jul 2026: ₹2.96 · 23,306 shares31 Jul 2026: ₹2.94 · 43,617 shares3 Aug 2026: ₹2.98 · 51,910 shares4 Aug 2026: ₹3.02 · 91,662 shares5 Aug 2026: ₹2.99 · 58,491 shares6 Aug 2026: ₹2.95 · 54,542 shares7 Aug 2026: ₹2.95 · 40,742 shares10 Aug 2026: ₹2.98 · 24,528 shares11 Aug 2026: ₹2.98 · 74,496 shares12 Aug 2026: ₹2.96 · 29,185 shares13 Aug 2026: ₹2.89 · 42,085 shares14 Aug 2026: ₹2.95 · 21,904 shares17 Aug 2026: ₹2.94 · 22,639 shares18 Aug 2026: ₹2.90 · 92,626 shares19 Aug 2026: ₹2.87 · 26,583 shares20 Aug 2026: ₹2.91 · 19,006 shares21 Aug 2026: ₹2.87 · 63,672 shares24 Aug 2026: ₹2.85 · 28,541 shares25 Aug 2026: ₹2.83 · 53,556 shares26 Aug 2026: ₹2.82 · 81,776 shares27 Aug 2026: ₹2.87 · 41,132 shares28 Aug 2026: ₹2.86 · 56,001 shares31 Aug 2026: ₹2.82 · 20,642 shares1 Sep 2026: ₹2.71 · 1,06,577 shares2 Sep 2026: ₹2.87 · 91,306 shares3 Sep 2026: ₹2.94 · 1,42,664 shares4 Sep 2026: ₹2.94 · 40,836 shares7 Sep 2026: ₹2.89 · 83,815 shares8 Sep 2026: ₹2.88 · 27,055 shares9 Sep 2026: ₹2.83 · 10,529 shares10 Sep 2026: ₹2.82 · 17,138 shares11 Sep 2026: ₹2.75 · 54,796 shares15 Sep 2026: ₹2.78 · 85,525 shares16 Sep 2026: ₹2.73 · 38,911 shares17 Sep 2026: ₹2.72 · 20,661 shares18 Sep 2026: ₹2.73 · 22,988 shares
3417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4.37 · 15,673 shares18 Sep 2025: ₹4.30 · 72,813 shares19 Sep 2025: ₹4.36 · 1,15,570 shares22 Sep 2025: ₹4.37 · 49,186 shares23 Sep 2025: ₹4.32 · 43,537 shares24 Sep 2025: ₹4.30 · 54,031 shares25 Sep 2025: ₹4.23 · 46,621 shares26 Sep 2025: ₹4.26 · 45,813 shares29 Sep 2025: ₹4.18 · 33,738 shares30 Sep 2025: ₹4.17 · 45,862 shares1 Oct 2025: ₹4.19 · 38,871 shares3 Oct 2025: ₹4.18 · 1,09,306 shares6 Oct 2025: ₹4.09 · 45,975 shares7 Oct 2025: ₹4.19 · 23,274 shares8 Oct 2025: ₹4.27 · 48,712 shares9 Oct 2025: ₹4.20 · 33,037 shares10 Oct 2025: ₹4.62 · 3,80,800 shares13 Oct 2025: ₹4.40 · 10,06,542 shares14 Oct 2025: ₹4.36 · 1,65,755 shares15 Oct 2025: ₹4.34 · 37,662 shares16 Oct 2025: ₹4.36 · 68,797 shares17 Oct 2025: ₹4.26 · 65,181 shares20 Oct 2025: ₹4.39 · 52,964 shares21 Oct 2025: ₹4.32 · 1,39,104 shares23 Oct 2025: ₹4.33 · 67,952 shares24 Oct 2025: ₹4.30 · 32,913 shares27 Oct 2025: ₹4.30 · 36,490 shares28 Oct 2025: ₹4.30 · 62,779 shares29 Oct 2025: ₹4.32 · 22,018 shares30 Oct 2025: ₹4.32 · 1,20,853 shares31 Oct 2025: ₹4.34 · 1,17,051 shares3 Nov 2025: ₹4.22 · 1,31,687 shares4 Nov 2025: ₹4.17 · 62,395 shares6 Nov 2025: ₹4.15 · 76,775 shares7 Nov 2025: ₹4.10 · 90,509 shares10 Nov 2025: ₹4.09 · 97,734 shares11 Nov 2025: ₹4.16 · 62,112 shares12 Nov 2025: ₹4.06 · 1,71,468 shares13 Nov 2025: ₹4.00 · 2,08,549 shares14 Nov 2025: ₹3.89 · 1,78,491 shares17 Nov 2025: ₹3.71 · 2,89,934 shares18 Nov 2025: ₹3.88 · 3,05,796 shares19 Nov 2025: ₹3.89 · 1,03,628 shares20 Nov 2025: ₹3.89 · 83,951 shares21 Nov 2025: ₹3.87 · 50,179 shares24 Nov 2025: ₹3.83 · 53,364 shares25 Nov 2025: ₹3.78 · 45,455 shares26 Nov 2025: ₹3.77 · 46,753 shares27 Nov 2025: ₹3.65 · 2,29,628 shares28 Nov 2025: ₹3.69 · 1,54,872 shares1 Dec 2025: ₹3.70 · 50,837 shares2 Dec 2025: ₹3.77 · 1,90,402 shares3 Dec 2025: ₹3.77 · 40,280 shares4 Dec 2025: ₹3.75 · 37,870 shares5 Dec 2025: ₹3.62 · 1,98,162 shares8 Dec 2025: ₹3.56 · 54,067 shares9 Dec 2025: ₹3.44 · 1,19,774 shares10 Dec 2025: ₹3.79 · 1,31,372 shares11 Dec 2025: ₹3.84 · 92,891 shares12 Dec 2025: ₹3.87 · 1,24,532 shares15 Dec 2025: ₹3.79 · 82,402 shares16 Dec 2025: ₹3.67 · 1,00,118 shares17 Dec 2025: ₹3.66 · 1,27,601 shares18 Dec 2025: ₹3.63 · 25,916 shares19 Dec 2025: ₹3.60 · 1,65,715 shares22 Dec 2025: ₹3.74 · 52,675 shares23 Dec 2025: ₹3.76 · 19,943 shares24 Dec 2025: ₹3.77 · 87,517 shares26 Dec 2025: ₹3.68 · 58,333 shares29 Dec 2025: ₹3.58 · 73,283 shares30 Dec 2025: ₹3.55 · 23,756 shares31 Dec 2025: ₹3.54 · 1,17,394 shares1 Jan 2026: ₹3.58 · 27,307 shares2 Jan 2026: ₹3.75 · 91,843 shares5 Jan 2026: ₹3.59 · 1,71,701 shares6 Jan 2026: ₹3.52 · 90,800 shares7 Jan 2026: ₹3.56 · 20,990 shares8 Jan 2026: ₹3.50 · 83,040 shares9 Jan 2026: ₹3.52 · 13,356 shares12 Jan 2026: ₹3.49 · 76,716 shares13 Jan 2026: ₹3.48 · 24,612 shares14 Jan 2026: ₹3.41 · 65,467 shares16 Jan 2026: ₹3.49 · 1,35,639 shares19 Jan 2026: ₹3.46 · 93,654 shares20 Jan 2026: ₹3.36 · 91,615 shares21 Jan 2026: ₹3.08 · 1,63,029 shares22 Jan 2026: ₹3.16 · 1,01,531 shares23 Jan 2026: ₹3.11 · 73,935 shares27 Jan 2026: ₹3.06 · 1,05,832 shares28 Jan 2026: ₹3.07 · 64,977 shares29 Jan 2026: ₹3.02 · 1,09,627 shares30 Jan 2026: ₹3.07 · 80,292 shares1 Feb 2026: ₹3.12 · 1,15,867 shares2 Feb 2026: ₹3.01 · 74,933 shares3 Feb 2026: ₹3.07 · 71,410 shares4 Feb 2026: ₹3.05 · 1,21,863 shares5 Feb 2026: ₹3.09 · 27,072 shares6 Feb 2026: ₹3.02 · 57,944 shares9 Feb 2026: ₹3.03 · 1,03,831 shares10 Feb 2026: ₹3.13 · 1,08,310 shares11 Feb 2026: ₹3.17 · 88,335 shares12 Feb 2026: ₹3.59 · 6,21,148 shares13 Feb 2026: ₹3.50 · 3,08,567 shares16 Feb 2026: ₹3.50 · 1,18,308 shares17 Feb 2026: ₹3.39 · 1,53,319 shares18 Feb 2026: ₹3.40 · 99,949 shares19 Feb 2026: ₹3.18 · 1,76,114 shares20 Feb 2026: ₹3.21 · 53,220 shares23 Feb 2026: ₹3.12 · 45,576 shares24 Feb 2026: ₹3.04 · 1,32,356 shares25 Feb 2026: ₹3.04 · 97,840 shares26 Feb 2026: ₹3.06 · 70,755 shares27 Feb 2026: ₹2.98 · 62,453 shares2 Mar 2026: ₹3.01 · 1,60,204 shares4 Mar 2026: ₹3.01 · 51,035 shares5 Mar 2026: ₹2.99 · 47,052 shares6 Mar 2026: ₹3.02 · 28,202 shares9 Mar 2026: ₹2.92 · 72,969 shares10 Mar 2026: ₹2.86 · 2,92,833 shares11 Mar 2026: ₹2.85 · 63,366 shares12 Mar 2026: ₹2.86 · 52,624 shares13 Mar 2026: ₹2.92 · 99,378 shares16 Mar 2026: ₹2.94 · 59,047 shares17 Mar 2026: ₹2.84 · 44,331 shares18 Mar 2026: ₹2.80 · 92,213 shares19 Mar 2026: ₹2.78 · 1,08,698 shares20 Mar 2026: ₹2.77 · 1,11,696 shares23 Mar 2026: ₹2.60 · 71,392 shares24 Mar 2026: ₹2.65 · 68,242 shares25 Mar 2026: ₹2.93 · 4,28,197 shares27 Mar 2026: ₹2.64 · 1,72,108 shares30 Mar 2026: ₹2.74 · 1,21,864 shares1 Apr 2026: ₹2.92 · 61,646 shares2 Apr 2026: ₹3.07 · 4,42,546 shares6 Apr 2026: ₹3.05 · 68,077 shares7 Apr 2026: ₹3.02 · 91,775 shares8 Apr 2026: ₹3.20 · 96,836 shares9 Apr 2026: ₹3.14 · 44,326 shares10 Apr 2026: ₹3.38 · 2,31,633 shares13 Apr 2026: ₹3.17 · 1,60,107 shares15 Apr 2026: ₹3.24 · 87,478 shares16 Apr 2026: ₹3.18 · 1,68,541 shares17 Apr 2026: ₹3.43 · 3,87,862 shares20 Apr 2026: ₹3.64 · 5,06,001 shares21 Apr 2026: ₹3.76 · 2,18,810 shares22 Apr 2026: ₹4.51 · 17,43,052 shares23 Apr 2026: ₹4.06 · 20,81,616 shares24 Apr 2026: ₹3.75 · 7,44,663 shares27 Apr 2026: ₹3.58 · 5,70,488 shares28 Apr 2026: ₹3.66 · 1,44,675 shares29 Apr 2026: ₹3.75 · 1,01,985 shares30 Apr 2026: ₹3.58 · 2,31,593 shares4 May 2026: ₹3.55 · 64,372 shares5 May 2026: ₹3.60 · 65,374 shares6 May 2026: ₹3.54 · 1,72,886 shares7 May 2026: ₹3.54 · 53,945 shares8 May 2026: ₹3.57 · 26,788 shares11 May 2026: ₹3.50 · 39,843 shares12 May 2026: ₹3.45 · 58,217 shares13 May 2026: ₹3.47 · 1,48,292 shares14 May 2026: ₹3.30 · 1,85,136 shares15 May 2026: ₹3.27 · 96,776 shares18 May 2026: ₹3.15 · 1,06,400 shares19 May 2026: ₹3.17 · 83,137 shares20 May 2026: ₹3.20 · 40,849 shares21 May 2026: ₹3.12 · 91,580 shares22 May 2026: ₹3.27 · 1,18,774 shares25 May 2026: ₹3.29 · 1,20,995 shares26 May 2026: ₹3.30 · 54,468 shares27 May 2026: ₹3.46 · 82,755 shares29 May 2026: ₹3.35 · 1,53,288 shares1 Jun 2026: ₹3.23 · 95,725 shares2 Jun 2026: ₹3.24 · 28,738 shares3 Jun 2026: ₹3.22 · 44,743 shares4 Jun 2026: ₹3.24 · 66,040 shares5 Jun 2026: ₹3.34 · 99,567 shares8 Jun 2026: ₹3.23 · 1,23,308 shares9 Jun 2026: ₹3.28 · 66,369 shares10 Jun 2026: ₹3.23 · 69,324 shares11 Jun 2026: ₹3.13 · 99,196 shares12 Jun 2026: ₹3.17 · 68,307 shares15 Jun 2026: ₹3.18 · 96,618 shares16 Jun 2026: ₹3.15 · 32,118 shares17 Jun 2026: ₹3.16 · 34,440 shares18 Jun 2026: ₹3.15 · 40,724 shares19 Jun 2026: ₹3.12 · 35,285 shares22 Jun 2026: ₹3.06 · 1,41,358 shares23 Jun 2026: ₹3.12 · 82,558 shares24 Jun 2026: ₹3.20 · 95,959 shares25 Jun 2026: ₹3.25 · 54,958 shares29 Jun 2026: ₹3.22 · 1,18,601 shares30 Jun 2026: ₹3.28 · 52,595 shares1 Jul 2026: ₹3.27 · 1,00,356 shares2 Jul 2026: ₹3.28 · 69,156 shares3 Jul 2026: ₹3.29 · 24,454 shares6 Jul 2026: ₹3.26 · 40,549 shares7 Jul 2026: ₹3.24 · 10,033 shares8 Jul 2026: ₹3.14 · 32,386 shares9 Jul 2026: ₹3.15 · 58,218 shares10 Jul 2026: ₹3.16 · 51,176 shares13 Jul 2026: ₹3.20 · 46,288 shares14 Jul 2026: ₹3.19 · 51,272 shares15 Jul 2026: ₹3.13 · 34,978 shares16 Jul 2026: ₹3.13 · 14,909 shares17 Jul 2026: ₹3.13 · 10,227 shares20 Jul 2026: ₹3.08 · 35,825 shares21 Jul 2026: ₹3.05 · 29,662 shares22 Jul 2026: ₹3.04 · 15,063 shares23 Jul 2026: ₹3.01 · 45,955 shares24 Jul 2026: ₹2.95 · 1,02,415 shares27 Jul 2026: ₹2.92 · 44,359 shares28 Jul 2026: ₹2.93 · 43,335 shares29 Jul 2026: ₹2.97 · 1,69,367 shares30 Jul 2026: ₹2.96 · 23,306 shares31 Jul 2026: ₹2.94 · 43,617 shares3 Aug 2026: ₹2.98 · 51,910 shares4 Aug 2026: ₹3.02 · 91,662 shares5 Aug 2026: ₹2.99 · 58,491 shares6 Aug 2026: ₹2.95 · 54,542 shares7 Aug 2026: ₹2.95 · 40,742 shares10 Aug 2026: ₹2.98 · 24,528 shares11 Aug 2026: ₹2.98 · 74,496 shares12 Aug 2026: ₹2.96 · 29,185 shares13 Aug 2026: ₹2.89 · 42,085 shares14 Aug 2026: ₹2.95 · 21,904 shares17 Aug 2026: ₹2.94 · 22,639 shares18 Aug 2026: ₹2.90 · 92,626 shares19 Aug 2026: ₹2.87 · 26,583 shares20 Aug 2026: ₹2.91 · 19,006 shares21 Aug 2026: ₹2.87 · 63,672 shares24 Aug 2026: ₹2.85 · 28,541 shares25 Aug 2026: ₹2.83 · 53,556 shares26 Aug 2026: ₹2.82 · 81,776 shares27 Aug 2026: ₹2.87 · 41,132 shares28 Aug 2026: ₹2.86 · 56,001 shares31 Aug 2026: ₹2.82 · 20,642 shares1 Sep 2026: ₹2.71 · 1,06,577 shares2 Sep 2026: ₹2.87 · 91,306 shares3 Sep 2026: ₹2.94 · 1,42,664 shares4 Sep 2026: ₹2.94 · 40,836 shares7 Sep 2026: ₹2.89 · 83,815 shares8 Sep 2026: ₹2.88 · 27,055 shares9 Sep 2026: ₹2.83 · 10,529 shares10 Sep 2026: ₹2.82 · 17,138 shares11 Sep 2026: ₹2.75 · 54,796 shares15 Sep 2026: ₹2.78 · 85,525 shares16 Sep 2026: ₹2.73 · 38,911 shares17 Sep 2026: ₹2.72 · 20,661 shares18 Sep 2026: ₹2.73 · 22,988 shares
3417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4.37 · 15,673 shares18 Sep 2025: ₹4.30 · 72,813 shares19 Sep 2025: ₹4.36 · 1,15,570 shares22 Sep 2025: ₹4.37 · 49,186 shares23 Sep 2025: ₹4.32 · 43,537 shares24 Sep 2025: ₹4.30 · 54,031 shares25 Sep 2025: ₹4.23 · 46,621 shares26 Sep 2025: ₹4.26 · 45,813 shares29 Sep 2025: ₹4.18 · 33,738 shares30 Sep 2025: ₹4.17 · 45,862 shares1 Oct 2025: ₹4.19 · 38,871 shares3 Oct 2025: ₹4.18 · 1,09,306 shares6 Oct 2025: ₹4.09 · 45,975 shares7 Oct 2025: ₹4.19 · 23,274 shares8 Oct 2025: ₹4.27 · 48,712 shares9 Oct 2025: ₹4.20 · 33,037 shares10 Oct 2025: ₹4.62 · 3,80,800 shares13 Oct 2025: ₹4.40 · 10,06,542 shares14 Oct 2025: ₹4.36 · 1,65,755 shares15 Oct 2025: ₹4.34 · 37,662 shares16 Oct 2025: ₹4.36 · 68,797 shares17 Oct 2025: ₹4.26 · 65,181 shares20 Oct 2025: ₹4.39 · 52,964 shares21 Oct 2025: ₹4.32 · 1,39,104 shares23 Oct 2025: ₹4.33 · 67,952 shares24 Oct 2025: ₹4.30 · 32,913 shares27 Oct 2025: ₹4.30 · 36,490 shares28 Oct 2025: ₹4.30 · 62,779 shares29 Oct 2025: ₹4.32 · 22,018 shares30 Oct 2025: ₹4.32 · 1,20,853 shares31 Oct 2025: ₹4.34 · 1,17,051 shares3 Nov 2025: ₹4.22 · 1,31,687 shares4 Nov 2025: ₹4.17 · 62,395 shares6 Nov 2025: ₹4.15 · 76,775 shares7 Nov 2025: ₹4.10 · 90,509 shares10 Nov 2025: ₹4.09 · 97,734 shares11 Nov 2025: ₹4.16 · 62,112 shares12 Nov 2025: ₹4.06 · 1,71,468 shares13 Nov 2025: ₹4.00 · 2,08,549 shares14 Nov 2025: ₹3.89 · 1,78,491 shares17 Nov 2025: ₹3.71 · 2,89,934 shares18 Nov 2025: ₹3.88 · 3,05,796 shares19 Nov 2025: ₹3.89 · 1,03,628 shares20 Nov 2025: ₹3.89 · 83,951 shares21 Nov 2025: ₹3.87 · 50,179 shares24 Nov 2025: ₹3.83 · 53,364 shares25 Nov 2025: ₹3.78 · 45,455 shares26 Nov 2025: ₹3.77 · 46,753 shares27 Nov 2025: ₹3.65 · 2,29,628 shares28 Nov 2025: ₹3.69 · 1,54,872 shares1 Dec 2025: ₹3.70 · 50,837 shares2 Dec 2025: ₹3.77 · 1,90,402 shares3 Dec 2025: ₹3.77 · 40,280 shares4 Dec 2025: ₹3.75 · 37,870 shares5 Dec 2025: ₹3.62 · 1,98,162 shares8 Dec 2025: ₹3.56 · 54,067 shares9 Dec 2025: ₹3.44 · 1,19,774 shares10 Dec 2025: ₹3.79 · 1,31,372 shares11 Dec 2025: ₹3.84 · 92,891 shares12 Dec 2025: ₹3.87 · 1,24,532 shares15 Dec 2025: ₹3.79 · 82,402 shares16 Dec 2025: ₹3.67 · 1,00,118 shares17 Dec 2025: ₹3.66 · 1,27,601 shares18 Dec 2025: ₹3.63 · 25,916 shares19 Dec 2025: ₹3.60 · 1,65,715 shares22 Dec 2025: ₹3.74 · 52,675 shares23 Dec 2025: ₹3.76 · 19,943 shares24 Dec 2025: ₹3.77 · 87,517 shares26 Dec 2025: ₹3.68 · 58,333 shares29 Dec 2025: ₹3.58 · 73,283 shares30 Dec 2025: ₹3.55 · 23,756 shares31 Dec 2025: ₹3.54 · 1,17,394 shares1 Jan 2026: ₹3.58 · 27,307 shares2 Jan 2026: ₹3.75 · 91,843 shares5 Jan 2026: ₹3.59 · 1,71,701 shares6 Jan 2026: ₹3.52 · 90,800 shares7 Jan 2026: ₹3.56 · 20,990 shares8 Jan 2026: ₹3.50 · 83,040 shares9 Jan 2026: ₹3.52 · 13,356 shares12 Jan 2026: ₹3.49 · 76,716 shares13 Jan 2026: ₹3.48 · 24,612 shares14 Jan 2026: ₹3.41 · 65,467 shares16 Jan 2026: ₹3.49 · 1,35,639 shares19 Jan 2026: ₹3.46 · 93,654 shares20 Jan 2026: ₹3.36 · 91,615 shares21 Jan 2026: ₹3.08 · 1,63,029 shares22 Jan 2026: ₹3.16 · 1,01,531 shares23 Jan 2026: ₹3.11 · 73,935 shares27 Jan 2026: ₹3.06 · 1,05,832 shares28 Jan 2026: ₹3.07 · 64,977 shares29 Jan 2026: ₹3.02 · 1,09,627 shares30 Jan 2026: ₹3.07 · 80,292 shares1 Feb 2026: ₹3.12 · 1,15,867 shares2 Feb 2026: ₹3.01 · 74,933 shares3 Feb 2026: ₹3.07 · 71,410 shares4 Feb 2026: ₹3.05 · 1,21,863 shares5 Feb 2026: ₹3.09 · 27,072 shares6 Feb 2026: ₹3.02 · 57,944 shares9 Feb 2026: ₹3.03 · 1,03,831 shares10 Feb 2026: ₹3.13 · 1,08,310 shares11 Feb 2026: ₹3.17 · 88,335 shares12 Feb 2026: ₹3.59 · 6,21,148 shares13 Feb 2026: ₹3.50 · 3,08,567 shares16 Feb 2026: ₹3.50 · 1,18,308 shares17 Feb 2026: ₹3.39 · 1,53,319 shares18 Feb 2026: ₹3.40 · 99,949 shares19 Feb 2026: ₹3.18 · 1,76,114 shares20 Feb 2026: ₹3.21 · 53,220 shares23 Feb 2026: ₹3.12 · 45,576 shares24 Feb 2026: ₹3.04 · 1,32,356 shares25 Feb 2026: ₹3.04 · 97,840 shares26 Feb 2026: ₹3.06 · 70,755 shares27 Feb 2026: ₹2.98 · 62,453 shares2 Mar 2026: ₹3.01 · 1,60,204 shares4 Mar 2026: ₹3.01 · 51,035 shares5 Mar 2026: ₹2.99 · 47,052 shares6 Mar 2026: ₹3.02 · 28,202 shares9 Mar 2026: ₹2.92 · 72,969 shares10 Mar 2026: ₹2.86 · 2,92,833 shares11 Mar 2026: ₹2.85 · 63,366 shares12 Mar 2026: ₹2.86 · 52,624 shares13 Mar 2026: ₹2.92 · 99,378 shares16 Mar 2026: ₹2.94 · 59,047 shares17 Mar 2026: ₹2.84 · 44,331 shares18 Mar 2026: ₹2.80 · 92,213 shares19 Mar 2026: ₹2.78 · 1,08,698 shares20 Mar 2026: ₹2.77 · 1,11,696 shares23 Mar 2026: ₹2.60 · 71,392 shares24 Mar 2026: ₹2.65 · 68,242 shares25 Mar 2026: ₹2.93 · 4,28,197 shares27 Mar 2026: ₹2.64 · 1,72,108 shares30 Mar 2026: ₹2.74 · 1,21,864 shares1 Apr 2026: ₹2.92 · 61,646 shares2 Apr 2026: ₹3.07 · 4,42,546 shares6 Apr 2026: ₹3.05 · 68,077 shares7 Apr 2026: ₹3.02 · 91,775 shares8 Apr 2026: ₹3.20 · 96,836 shares9 Apr 2026: ₹3.14 · 44,326 shares10 Apr 2026: ₹3.38 · 2,31,633 shares13 Apr 2026: ₹3.17 · 1,60,107 shares15 Apr 2026: ₹3.24 · 87,478 shares16 Apr 2026: ₹3.18 · 1,68,541 shares17 Apr 2026: ₹3.43 · 3,87,862 shares20 Apr 2026: ₹3.64 · 5,06,001 shares21 Apr 2026: ₹3.76 · 2,18,810 shares22 Apr 2026: ₹4.51 · 17,43,052 shares23 Apr 2026: ₹4.06 · 20,81,616 shares24 Apr 2026: ₹3.75 · 7,44,663 shares27 Apr 2026: ₹3.58 · 5,70,488 shares28 Apr 2026: ₹3.66 · 1,44,675 shares29 Apr 2026: ₹3.75 · 1,01,985 shares30 Apr 2026: ₹3.58 · 2,31,593 shares4 May 2026: ₹3.55 · 64,372 shares5 May 2026: ₹3.60 · 65,374 shares6 May 2026: ₹3.54 · 1,72,886 shares7 May 2026: ₹3.54 · 53,945 shares8 May 2026: ₹3.57 · 26,788 shares11 May 2026: ₹3.50 · 39,843 shares12 May 2026: ₹3.45 · 58,217 shares13 May 2026: ₹3.47 · 1,48,292 shares14 May 2026: ₹3.30 · 1,85,136 shares15 May 2026: ₹3.27 · 96,776 shares18 May 2026: ₹3.15 · 1,06,400 shares19 May 2026: ₹3.17 · 83,137 shares20 May 2026: ₹3.20 · 40,849 shares21 May 2026: ₹3.12 · 91,580 shares22 May 2026: ₹3.27 · 1,18,774 shares25 May 2026: ₹3.29 · 1,20,995 shares26 May 2026: ₹3.30 · 54,468 shares27 May 2026: ₹3.46 · 82,755 shares29 May 2026: ₹3.35 · 1,53,288 shares1 Jun 2026: ₹3.23 · 95,725 shares2 Jun 2026: ₹3.24 · 28,738 shares3 Jun 2026: ₹3.22 · 44,743 shares4 Jun 2026: ₹3.24 · 66,040 shares5 Jun 2026: ₹3.34 · 99,567 shares8 Jun 2026: ₹3.23 · 1,23,308 shares9 Jun 2026: ₹3.28 · 66,369 shares10 Jun 2026: ₹3.23 · 69,324 shares11 Jun 2026: ₹3.13 · 99,196 shares12 Jun 2026: ₹3.17 · 68,307 shares15 Jun 2026: ₹3.18 · 96,618 shares16 Jun 2026: ₹3.15 · 32,118 shares17 Jun 2026: ₹3.16 · 34,440 shares18 Jun 2026: ₹3.15 · 40,724 shares19 Jun 2026: ₹3.12 · 35,285 shares22 Jun 2026: ₹3.06 · 1,41,358 shares23 Jun 2026: ₹3.12 · 82,558 shares24 Jun 2026: ₹3.20 · 95,959 shares25 Jun 2026: ₹3.25 · 54,958 shares29 Jun 2026: ₹3.22 · 1,18,601 shares30 Jun 2026: ₹3.28 · 52,595 shares1 Jul 2026: ₹3.27 · 1,00,356 shares2 Jul 2026: ₹3.28 · 69,156 shares3 Jul 2026: ₹3.29 · 24,454 shares6 Jul 2026: ₹3.26 · 40,549 shares7 Jul 2026: ₹3.24 · 10,033 shares8 Jul 2026: ₹3.14 · 32,386 shares9 Jul 2026: ₹3.15 · 58,218 shares10 Jul 2026: ₹3.16 · 51,176 shares13 Jul 2026: ₹3.20 · 46,288 shares14 Jul 2026: ₹3.19 · 51,272 shares15 Jul 2026: ₹3.13 · 34,978 shares16 Jul 2026: ₹3.13 · 14,909 shares17 Jul 2026: ₹3.13 · 10,227 shares20 Jul 2026: ₹3.08 · 35,825 shares21 Jul 2026: ₹3.05 · 29,662 shares22 Jul 2026: ₹3.04 · 15,063 shares23 Jul 2026: ₹3.01 · 45,955 shares24 Jul 2026: ₹2.95 · 1,02,415 shares27 Jul 2026: ₹2.92 · 44,359 shares28 Jul 2026: ₹2.93 · 43,335 shares29 Jul 2026: ₹2.97 · 1,69,367 shares30 Jul 2026: ₹2.96 · 23,306 shares31 Jul 2026: ₹2.94 · 43,617 shares3 Aug 2026: ₹2.98 · 51,910 shares4 Aug 2026: ₹3.02 · 91,662 shares5 Aug 2026: ₹2.99 · 58,491 shares6 Aug 2026: ₹2.95 · 54,542 shares7 Aug 2026: ₹2.95 · 40,742 shares10 Aug 2026: ₹2.98 · 24,528 shares11 Aug 2026: ₹2.98 · 74,496 shares12 Aug 2026: ₹2.96 · 29,185 shares13 Aug 2026: ₹2.89 · 42,085 shares14 Aug 2026: ₹2.95 · 21,904 shares17 Aug 2026: ₹2.94 · 22,639 shares18 Aug 2026: ₹2.90 · 92,626 shares19 Aug 2026: ₹2.87 · 26,583 shares20 Aug 2026: ₹2.91 · 19,006 shares21 Aug 2026: ₹2.87 · 63,672 shares24 Aug 2026: ₹2.85 · 28,541 shares25 Aug 2026: ₹2.83 · 53,556 shares26 Aug 2026: ₹2.82 · 81,776 shares27 Aug 2026: ₹2.87 · 41,132 shares28 Aug 2026: ₹2.86 · 56,001 shares31 Aug 2026: ₹2.82 · 20,642 shares1 Sep 2026: ₹2.71 · 1,06,577 shares2 Sep 2026: ₹2.87 · 91,306 shares3 Sep 2026: ₹2.94 · 1,42,664 shares4 Sep 2026: ₹2.94 · 40,836 shares7 Sep 2026: ₹2.89 · 83,815 shares8 Sep 2026: ₹2.88 · 27,055 shares9 Sep 2026: ₹2.83 · 10,529 shares10 Sep 2026: ₹2.82 · 17,138 shares11 Sep 2026: ₹2.75 · 54,796 shares15 Sep 2026: ₹2.78 · 85,525 shares16 Sep 2026: ₹2.73 · 38,911 shares17 Sep 2026: ₹2.72 · 20,661 shares18 Sep 2026: ₹2.73 · 22,988 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.