ANVESHAN
Theme
Create account
Stocks · SOUTHBANK · Banks · small cap

THE SOUTH INDIAN BANK LTD

Last close
₹46.07
18 Sep 2026 · +57.3% over the year
Held by
20funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 19.6% · +3.60% over 3 months
Days to exit
86
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 20 rows: 20 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Value Fund
Value · held 3 mo
1.04% Jun 2026 ₹45.63 +1% +1.04% entered
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 9 mo
0.99% Jul 2025 ₹29.71 +55% +0.99% entered
SBI ELSS Tax Saver Fund
ELSS · held 4 mo
0.25% May 2026 ₹41.42 +11% +0.19% added
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 10 mo
2.02% Nov 2025 ₹39.58 +16% +0.10% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 9 mo
0.53% Nov 2025 ₹39.58 +16% +0.05% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.06% Aug 2024 ₹25.63 +80% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.06% Jun 2025 ₹30.79 +50% +0.01% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 10 mo
0.48% Nov 2025 ₹39.58 +16% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹24.50 +88% +0.00% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.06% Dec 2024 ₹25.02 +84% +0.00% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 8 mo
0.39% Jan 2026 ₹37.58 +23% 0.00% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 10 mo
0.36% Nov 2025 ₹39.58 +16% -0.01% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
1.24% Jul 2023 ₹19.55 +136% -0.06% trimmed
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
0.54% May 2025 ₹29.48 +56% -0.16% trimmed
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 1.3 yrs
0.62% May 2025 ₹29.48 +56% -0.17% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.6 yrs
1.48% Nov 2023 ₹24.75 +86% -0.18% added
UNIFI FLEXI CAP FUND
Flexi Cap · held 8 mo
4.45% Jan 2026 ₹37.58 +23% -0.24% added
Bandhan Focused Fund
Focused · held 1.3 yrs
2.30% Jun 2025 ₹30.79 +50% -0.63% trimmed
DSP BSE MidSmall Private Banks ETF
Equity ETF · held 1 mo
2.47% Aug 2026 ₹45.66 +1% — held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.17% Jun 2026 ₹45.63 +1% — held
1–20 of 20 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 11 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

20 funds hold it, at an average weight of 1.0% each (19.6% summed across holders). At a fifth of average daily volume (1,29,10,829 shares), the aggregate fund position would take about 86 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Focused Fund
Focused
-0.63% 2.30% Jun 2025 +50%
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic
-0.17% 0.62% May 2025 +56%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
-0.16% 0.54% May 2025 +56%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.06% 1.24% Jul 2023 +136%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.06% Aug 2024 +80%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.06% Jun 2025 +50%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.06% Oct 2024 +88%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.28 · 68,50,371 shares18 Sep 2025: ₹29.59 · 64,27,082 shares19 Sep 2025: ₹29.85 · 82,82,367 shares22 Sep 2025: ₹29.55 · 60,71,923 shares23 Sep 2025: ₹29.96 · 1,45,67,291 shares24 Sep 2025: ₹29.88 · 85,12,757 shares25 Sep 2025: ₹29.64 · 43,81,174 shares26 Sep 2025: ₹28.99 · 60,79,742 shares29 Sep 2025: ₹28.64 · 91,56,594 shares30 Sep 2025: ₹28.95 · 66,86,881 shares1 Oct 2025: ₹29.37 · 58,68,842 shares3 Oct 2025: ₹29.78 · 89,87,390 shares6 Oct 2025: ₹29.99 · 92,02,700 shares7 Oct 2025: ₹31.14 · 3,52,85,391 shares8 Oct 2025: ₹30.83 · 1,12,94,904 shares9 Oct 2025: ₹31.11 · 88,70,092 shares10 Oct 2025: ₹34.26 · 11,57,97,112 shares13 Oct 2025: ₹33.06 · 3,10,69,687 shares14 Oct 2025: ₹32.17 · 1,99,43,960 shares15 Oct 2025: ₹32.78 · 2,39,50,928 shares16 Oct 2025: ₹32.95 · 4,68,51,352 shares17 Oct 2025: ₹32.65 · 2,38,10,436 shares20 Oct 2025: ₹37.73 · 25,50,07,916 shares21 Oct 2025: ₹38.84 · 5,48,12,434 shares23 Oct 2025: ₹38.32 · 9,14,77,909 shares24 Oct 2025: ₹38.11 · 3,06,80,736 shares27 Oct 2025: ₹38.18 · 6,47,95,408 shares28 Oct 2025: ₹38.99 · 5,38,16,574 shares29 Oct 2025: ₹39.11 · 6,49,11,917 shares30 Oct 2025: ₹37.28 · 3,70,04,908 shares31 Oct 2025: ₹36.62 · 2,94,44,816 shares3 Nov 2025: ₹37.58 · 2,70,61,734 shares4 Nov 2025: ₹36.70 · 1,94,93,594 shares6 Nov 2025: ₹36.77 · 3,16,16,504 shares7 Nov 2025: ₹39.06 · 6,48,50,958 shares10 Nov 2025: ₹38.24 · 3,00,76,485 shares11 Nov 2025: ₹38.77 · 3,24,58,473 shares12 Nov 2025: ₹39.28 · 5,17,13,406 shares13 Nov 2025: ₹38.31 · 2,50,17,708 shares14 Nov 2025: ₹38.00 · 2,76,78,787 shares17 Nov 2025: ₹38.65 · 3,57,06,371 shares18 Nov 2025: ₹39.24 · 6,48,92,947 shares19 Nov 2025: ₹41.08 · 16,06,86,044 shares20 Nov 2025: ₹37.77 · 10,17,44,620 shares21 Nov 2025: ₹38.19 · 4,40,06,789 shares24 Nov 2025: ₹38.31 · 2,86,46,505 shares25 Nov 2025: ₹38.65 · 3,00,01,360 shares26 Nov 2025: ₹39.78 · 4,28,67,611 shares27 Nov 2025: ₹40.10 · 2,76,04,773 shares28 Nov 2025: ₹39.58 · 2,52,35,537 shares1 Dec 2025: ₹39.88 · 2,01,23,957 shares2 Dec 2025: ₹39.74 · 2,06,12,802 shares3 Dec 2025: ₹39.66 · 2,93,88,393 shares4 Dec 2025: ₹39.97 · 2,16,51,344 shares5 Dec 2025: ₹39.71 · 2,52,75,221 shares8 Dec 2025: ₹38.62 · 2,45,74,349 shares9 Dec 2025: ₹39.78 · 3,05,14,785 shares10 Dec 2025: ₹39.06 · 1,62,10,753 shares11 Dec 2025: ₹39.63 · 2,11,60,224 shares12 Dec 2025: ₹39.96 · 3,84,45,107 shares15 Dec 2025: ₹39.89 · 1,06,18,868 shares16 Dec 2025: ₹39.18 · 1,28,18,811 shares17 Dec 2025: ₹39.25 · 1,10,18,477 shares18 Dec 2025: ₹39.14 · 1,32,76,126 shares19 Dec 2025: ₹40.02 · 2,18,17,573 shares22 Dec 2025: ₹39.82 · 1,81,06,200 shares23 Dec 2025: ₹39.36 · 1,20,30,663 shares24 Dec 2025: ₹38.12 · 2,17,77,935 shares26 Dec 2025: ₹37.64 · 1,39,52,361 shares29 Dec 2025: ₹37.17 · 1,03,36,761 shares30 Dec 2025: ₹37.76 · 85,73,596 shares31 Dec 2025: ₹38.32 · 1,55,50,950 shares1 Jan 2026: ₹37.93 · 62,18,391 shares2 Jan 2026: ₹38.60 · 3,36,05,690 shares5 Jan 2026: ₹39.71 · 2,91,61,334 shares6 Jan 2026: ₹42.12 · 10,16,05,716 shares7 Jan 2026: ₹42.64 · 3,98,23,785 shares8 Jan 2026: ₹42.33 · 2,80,32,119 shares9 Jan 2026: ₹41.43 · 2,30,00,415 shares12 Jan 2026: ₹41.12 · 3,16,22,769 shares13 Jan 2026: ₹40.47 · 1,85,09,968 shares14 Jan 2026: ₹42.46 · 3,75,04,338 shares16 Jan 2026: ₹43.99 · 7,54,65,789 shares19 Jan 2026: ₹45.10 · 4,72,18,010 shares20 Jan 2026: ₹43.44 · 3,50,21,333 shares21 Jan 2026: ₹44.31 · 3,80,66,770 shares22 Jan 2026: ₹45.96 · 5,29,90,643 shares23 Jan 2026: ₹45.00 · 2,54,58,970 shares27 Jan 2026: ₹45.15 · 2,31,03,154 shares28 Jan 2026: ₹44.43 · 2,38,76,526 shares29 Jan 2026: ₹44.26 · 1,64,52,483 shares30 Jan 2026: ₹37.58 · 17,82,80,484 shares1 Feb 2026: ₹37.55 · 3,88,30,012 shares2 Feb 2026: ₹37.54 · 2,76,70,454 shares3 Feb 2026: ₹39.30 · 4,09,75,092 shares4 Feb 2026: ₹40.82 · 3,15,66,682 shares5 Feb 2026: ₹41.25 · 2,38,89,744 shares6 Feb 2026: ₹41.27 · 2,16,39,109 shares9 Feb 2026: ₹41.43 · 1,45,96,373 shares10 Feb 2026: ₹41.30 · 1,04,44,731 shares11 Feb 2026: ₹40.53 · 1,37,87,444 shares12 Feb 2026: ₹40.15 · 1,03,82,027 shares13 Feb 2026: ₹40.95 · 1,37,58,973 shares16 Feb 2026: ₹40.26 · 84,39,382 shares17 Feb 2026: ₹40.68 · 1,12,67,801 shares18 Feb 2026: ₹40.97 · 1,09,12,103 shares19 Feb 2026: ₹40.04 · 1,17,13,046 shares20 Feb 2026: ₹40.19 · 1,26,23,087 shares23 Feb 2026: ₹40.52 · 1,33,35,767 shares24 Feb 2026: ₹41.16 · 1,67,06,067 shares25 Feb 2026: ₹40.95 · 1,18,49,546 shares26 Feb 2026: ₹41.73 · 1,47,67,827 shares27 Feb 2026: ₹41.15 · 1,40,18,609 shares2 Mar 2026: ₹40.60 · 2,40,25,295 shares4 Mar 2026: ₹40.11 · 2,30,90,308 shares5 Mar 2026: ₹40.33 · 1,50,39,992 shares6 Mar 2026: ₹39.81 · 85,06,602 shares9 Mar 2026: ₹38.60 · 1,70,49,021 shares10 Mar 2026: ₹39.80 · 1,12,52,243 shares11 Mar 2026: ₹39.43 · 1,03,37,853 shares12 Mar 2026: ₹38.99 · 1,11,51,885 shares13 Mar 2026: ₹38.01 · 1,16,35,731 shares16 Mar 2026: ₹36.86 · 2,26,27,255 shares17 Mar 2026: ₹36.96 · 1,20,20,856 shares18 Mar 2026: ₹37.17 · 1,32,60,012 shares19 Mar 2026: ₹35.96 · 1,59,33,063 shares20 Mar 2026: ₹36.01 · 1,90,63,663 shares23 Mar 2026: ₹33.60 · 2,49,36,614 shares24 Mar 2026: ₹34.74 · 2,24,26,070 shares25 Mar 2026: ₹36.99 · 2,55,74,757 shares27 Mar 2026: ₹35.81 · 1,40,59,436 shares30 Mar 2026: ₹34.22 · 2,49,28,905 shares1 Apr 2026: ₹36.36 · 2,13,15,930 shares2 Apr 2026: ₹36.74 · 1,87,59,192 shares6 Apr 2026: ₹37.25 · 2,34,82,613 shares7 Apr 2026: ₹36.95 · 1,07,22,518 shares8 Apr 2026: ₹38.33 · 1,81,00,892 shares9 Apr 2026: ₹38.16 · 1,70,19,364 shares10 Apr 2026: ₹38.76 · 1,06,65,034 shares13 Apr 2026: ₹38.34 · 1,37,20,891 shares15 Apr 2026: ₹38.71 · 1,19,64,709 shares16 Apr 2026: ₹38.75 · 1,39,19,851 shares17 Apr 2026: ₹38.93 · 1,15,08,430 shares20 Apr 2026: ₹39.29 · 2,11,89,706 shares21 Apr 2026: ₹39.53 · 81,66,135 shares22 Apr 2026: ₹39.85 · 1,19,77,853 shares23 Apr 2026: ₹39.15 · 82,61,139 shares24 Apr 2026: ₹38.63 · 72,54,221 shares27 Apr 2026: ₹39.91 · 1,68,69,125 shares28 Apr 2026: ₹39.54 · 1,58,04,049 shares29 Apr 2026: ₹39.89 · 1,51,84,507 shares30 Apr 2026: ₹39.46 · 1,19,79,882 shares4 May 2026: ₹41.06 · 2,65,77,668 shares5 May 2026: ₹40.95 · 1,33,68,043 shares6 May 2026: ₹42.54 · 4,20,55,755 shares7 May 2026: ₹41.76 · 2,01,67,121 shares8 May 2026: ₹40.91 · 1,43,62,817 shares11 May 2026: ₹40.02 · 1,66,12,856 shares12 May 2026: ₹38.21 · 1,44,16,012 shares13 May 2026: ₹38.48 · 1,35,97,762 shares14 May 2026: ₹38.49 · 1,14,21,408 shares15 May 2026: ₹38.83 · 80,92,133 shares18 May 2026: ₹38.25 · 86,17,463 shares19 May 2026: ₹38.75 · 65,83,227 shares20 May 2026: ₹41.40 · 5,46,80,020 shares21 May 2026: ₹41.01 · 1,23,60,645 shares22 May 2026: ₹40.72 · 86,59,086 shares25 May 2026: ₹41.00 · 73,60,002 shares26 May 2026: ₹40.74 · 63,38,301 shares27 May 2026: ₹41.15 · 1,02,69,552 shares29 May 2026: ₹41.42 · 1,77,01,587 shares1 Jun 2026: ₹41.06 · 1,04,39,366 shares2 Jun 2026: ₹42.08 · 1,88,33,837 shares3 Jun 2026: ₹43.60 · 3,28,25,203 shares4 Jun 2026: ₹44.61 · 2,64,53,430 shares5 Jun 2026: ₹44.00 · 1,57,45,980 shares8 Jun 2026: ₹43.79 · 2,83,41,145 shares9 Jun 2026: ₹45.74 · 3,25,75,452 shares10 Jun 2026: ₹45.13 · 1,59,30,905 shares11 Jun 2026: ₹45.32 · 1,37,05,352 shares12 Jun 2026: ₹46.66 · 3,59,93,222 shares15 Jun 2026: ₹46.92 · 2,61,02,262 shares16 Jun 2026: ₹47.20 · 1,37,47,133 shares17 Jun 2026: ₹48.45 · 2,54,36,146 shares18 Jun 2026: ₹48.49 · 2,07,68,658 shares19 Jun 2026: ₹48.46 · 1,41,35,084 shares22 Jun 2026: ₹46.68 · 1,83,73,269 shares23 Jun 2026: ₹45.82 · 1,32,76,313 shares24 Jun 2026: ₹45.70 · 1,05,25,410 shares25 Jun 2026: ₹45.41 · 1,21,91,719 shares29 Jun 2026: ₹45.84 · 1,64,88,721 shares30 Jun 2026: ₹45.63 · 1,33,06,565 shares1 Jul 2026: ₹45.46 · 90,20,753 shares2 Jul 2026: ₹45.54 · 2,65,54,391 shares3 Jul 2026: ₹46.10 · 1,64,97,948 shares6 Jul 2026: ₹46.86 · 1,44,21,692 shares7 Jul 2026: ₹47.67 · 4,23,10,199 shares8 Jul 2026: ₹43.70 · 7,20,99,008 shares9 Jul 2026: ₹44.22 · 1,66,15,687 shares10 Jul 2026: ₹45.81 · 2,13,45,407 shares13 Jul 2026: ₹45.88 · 1,06,29,738 shares14 Jul 2026: ₹45.33 · 1,11,11,427 shares15 Jul 2026: ₹45.52 · 1,19,75,201 shares16 Jul 2026: ₹45.39 · 3,54,95,538 shares17 Jul 2026: ₹44.60 · 1,61,00,153 shares20 Jul 2026: ₹46.18 · 2,56,25,417 shares21 Jul 2026: ₹47.28 · 3,42,32,233 shares22 Jul 2026: ₹48.00 · 2,44,56,012 shares23 Jul 2026: ₹47.50 · 1,92,58,708 shares24 Jul 2026: ₹46.52 · 1,13,14,533 shares27 Jul 2026: ₹47.90 · 1,57,56,388 shares28 Jul 2026: ₹47.13 · 77,38,124 shares29 Jul 2026: ₹46.49 · 90,21,635 shares30 Jul 2026: ₹46.89 · 51,93,772 shares31 Jul 2026: ₹46.70 · 76,82,155 shares3 Aug 2026: ₹47.07 · 82,20,206 shares4 Aug 2026: ₹46.86 · 49,04,547 shares5 Aug 2026: ₹46.92 · 44,70,613 shares6 Aug 2026: ₹47.43 · 1,00,25,026 shares7 Aug 2026: ₹47.17 · 38,99,463 shares10 Aug 2026: ₹46.00 · 1,09,28,785 shares11 Aug 2026: ₹45.81 · 67,29,091 shares12 Aug 2026: ₹46.22 · 66,27,720 shares13 Aug 2026: ₹45.66 · 71,99,181 shares14 Aug 2026: ₹45.74 · 33,69,025 shares17 Aug 2026: ₹45.22 · 56,96,877 shares18 Aug 2026: ₹45.09 · 52,24,750 shares19 Aug 2026: ₹45.00 · 44,28,294 shares20 Aug 2026: ₹45.16 · 95,71,667 shares21 Aug 2026: ₹44.97 · 41,30,558 shares24 Aug 2026: ₹45.16 · 84,87,952 shares25 Aug 2026: ₹45.35 · 64,49,392 shares26 Aug 2026: ₹46.32 · 83,54,307 shares27 Aug 2026: ₹45.73 · 82,99,347 shares28 Aug 2026: ₹45.37 · 35,57,940 shares31 Aug 2026: ₹45.66 · 1,20,44,453 shares1 Sep 2026: ₹45.91 · 1,27,65,987 shares2 Sep 2026: ₹45.74 · 57,52,468 shares3 Sep 2026: ₹47.70 · 2,91,34,346 shares4 Sep 2026: ₹47.29 · 88,19,050 shares7 Sep 2026: ₹46.54 · 49,49,017 shares8 Sep 2026: ₹46.82 · 44,94,492 shares9 Sep 2026: ₹46.41 · 81,87,411 shares10 Sep 2026: ₹46.08 · 55,91,541 shares11 Sep 2026: ₹46.18 · 57,55,589 shares15 Sep 2026: ₹45.00 · 1,27,42,655 shares16 Sep 2026: ₹45.19 · 90,01,848 shares17 Sep 2026: ₹45.88 · 97,55,681 shares18 Sep 2026: ₹46.07 · 86,37,328 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.28 · 68,50,371 shares18 Sep 2025: ₹29.59 · 64,27,082 shares19 Sep 2025: ₹29.85 · 82,82,367 shares22 Sep 2025: ₹29.55 · 60,71,923 shares23 Sep 2025: ₹29.96 · 1,45,67,291 shares24 Sep 2025: ₹29.88 · 85,12,757 shares25 Sep 2025: ₹29.64 · 43,81,174 shares26 Sep 2025: ₹28.99 · 60,79,742 shares29 Sep 2025: ₹28.64 · 91,56,594 shares30 Sep 2025: ₹28.95 · 66,86,881 shares1 Oct 2025: ₹29.37 · 58,68,842 shares3 Oct 2025: ₹29.78 · 89,87,390 shares6 Oct 2025: ₹29.99 · 92,02,700 shares7 Oct 2025: ₹31.14 · 3,52,85,391 shares8 Oct 2025: ₹30.83 · 1,12,94,904 shares9 Oct 2025: ₹31.11 · 88,70,092 shares10 Oct 2025: ₹34.26 · 11,57,97,112 shares13 Oct 2025: ₹33.06 · 3,10,69,687 shares14 Oct 2025: ₹32.17 · 1,99,43,960 shares15 Oct 2025: ₹32.78 · 2,39,50,928 shares16 Oct 2025: ₹32.95 · 4,68,51,352 shares17 Oct 2025: ₹32.65 · 2,38,10,436 shares20 Oct 2025: ₹37.73 · 25,50,07,916 shares21 Oct 2025: ₹38.84 · 5,48,12,434 shares23 Oct 2025: ₹38.32 · 9,14,77,909 shares24 Oct 2025: ₹38.11 · 3,06,80,736 shares27 Oct 2025: ₹38.18 · 6,47,95,408 shares28 Oct 2025: ₹38.99 · 5,38,16,574 shares29 Oct 2025: ₹39.11 · 6,49,11,917 shares30 Oct 2025: ₹37.28 · 3,70,04,908 shares31 Oct 2025: ₹36.62 · 2,94,44,816 shares3 Nov 2025: ₹37.58 · 2,70,61,734 shares4 Nov 2025: ₹36.70 · 1,94,93,594 shares6 Nov 2025: ₹36.77 · 3,16,16,504 shares7 Nov 2025: ₹39.06 · 6,48,50,958 shares10 Nov 2025: ₹38.24 · 3,00,76,485 shares11 Nov 2025: ₹38.77 · 3,24,58,473 shares12 Nov 2025: ₹39.28 · 5,17,13,406 shares13 Nov 2025: ₹38.31 · 2,50,17,708 shares14 Nov 2025: ₹38.00 · 2,76,78,787 shares17 Nov 2025: ₹38.65 · 3,57,06,371 shares18 Nov 2025: ₹39.24 · 6,48,92,947 shares19 Nov 2025: ₹41.08 · 16,06,86,044 shares20 Nov 2025: ₹37.77 · 10,17,44,620 shares21 Nov 2025: ₹38.19 · 4,40,06,789 shares24 Nov 2025: ₹38.31 · 2,86,46,505 shares25 Nov 2025: ₹38.65 · 3,00,01,360 shares26 Nov 2025: ₹39.78 · 4,28,67,611 shares27 Nov 2025: ₹40.10 · 2,76,04,773 shares28 Nov 2025: ₹39.58 · 2,52,35,537 shares1 Dec 2025: ₹39.88 · 2,01,23,957 shares2 Dec 2025: ₹39.74 · 2,06,12,802 shares3 Dec 2025: ₹39.66 · 2,93,88,393 shares4 Dec 2025: ₹39.97 · 2,16,51,344 shares5 Dec 2025: ₹39.71 · 2,52,75,221 shares8 Dec 2025: ₹38.62 · 2,45,74,349 shares9 Dec 2025: ₹39.78 · 3,05,14,785 shares10 Dec 2025: ₹39.06 · 1,62,10,753 shares11 Dec 2025: ₹39.63 · 2,11,60,224 shares12 Dec 2025: ₹39.96 · 3,84,45,107 shares15 Dec 2025: ₹39.89 · 1,06,18,868 shares16 Dec 2025: ₹39.18 · 1,28,18,811 shares17 Dec 2025: ₹39.25 · 1,10,18,477 shares18 Dec 2025: ₹39.14 · 1,32,76,126 shares19 Dec 2025: ₹40.02 · 2,18,17,573 shares22 Dec 2025: ₹39.82 · 1,81,06,200 shares23 Dec 2025: ₹39.36 · 1,20,30,663 shares24 Dec 2025: ₹38.12 · 2,17,77,935 shares26 Dec 2025: ₹37.64 · 1,39,52,361 shares29 Dec 2025: ₹37.17 · 1,03,36,761 shares30 Dec 2025: ₹37.76 · 85,73,596 shares31 Dec 2025: ₹38.32 · 1,55,50,950 shares1 Jan 2026: ₹37.93 · 62,18,391 shares2 Jan 2026: ₹38.60 · 3,36,05,690 shares5 Jan 2026: ₹39.71 · 2,91,61,334 shares6 Jan 2026: ₹42.12 · 10,16,05,716 shares7 Jan 2026: ₹42.64 · 3,98,23,785 shares8 Jan 2026: ₹42.33 · 2,80,32,119 shares9 Jan 2026: ₹41.43 · 2,30,00,415 shares12 Jan 2026: ₹41.12 · 3,16,22,769 shares13 Jan 2026: ₹40.47 · 1,85,09,968 shares14 Jan 2026: ₹42.46 · 3,75,04,338 shares16 Jan 2026: ₹43.99 · 7,54,65,789 shares19 Jan 2026: ₹45.10 · 4,72,18,010 shares20 Jan 2026: ₹43.44 · 3,50,21,333 shares21 Jan 2026: ₹44.31 · 3,80,66,770 shares22 Jan 2026: ₹45.96 · 5,29,90,643 shares23 Jan 2026: ₹45.00 · 2,54,58,970 shares27 Jan 2026: ₹45.15 · 2,31,03,154 shares28 Jan 2026: ₹44.43 · 2,38,76,526 shares29 Jan 2026: ₹44.26 · 1,64,52,483 shares30 Jan 2026: ₹37.58 · 17,82,80,484 shares1 Feb 2026: ₹37.55 · 3,88,30,012 shares2 Feb 2026: ₹37.54 · 2,76,70,454 shares3 Feb 2026: ₹39.30 · 4,09,75,092 shares4 Feb 2026: ₹40.82 · 3,15,66,682 shares5 Feb 2026: ₹41.25 · 2,38,89,744 shares6 Feb 2026: ₹41.27 · 2,16,39,109 shares9 Feb 2026: ₹41.43 · 1,45,96,373 shares10 Feb 2026: ₹41.30 · 1,04,44,731 shares11 Feb 2026: ₹40.53 · 1,37,87,444 shares12 Feb 2026: ₹40.15 · 1,03,82,027 shares13 Feb 2026: ₹40.95 · 1,37,58,973 shares16 Feb 2026: ₹40.26 · 84,39,382 shares17 Feb 2026: ₹40.68 · 1,12,67,801 shares18 Feb 2026: ₹40.97 · 1,09,12,103 shares19 Feb 2026: ₹40.04 · 1,17,13,046 shares20 Feb 2026: ₹40.19 · 1,26,23,087 shares23 Feb 2026: ₹40.52 · 1,33,35,767 shares24 Feb 2026: ₹41.16 · 1,67,06,067 shares25 Feb 2026: ₹40.95 · 1,18,49,546 shares26 Feb 2026: ₹41.73 · 1,47,67,827 shares27 Feb 2026: ₹41.15 · 1,40,18,609 shares2 Mar 2026: ₹40.60 · 2,40,25,295 shares4 Mar 2026: ₹40.11 · 2,30,90,308 shares5 Mar 2026: ₹40.33 · 1,50,39,992 shares6 Mar 2026: ₹39.81 · 85,06,602 shares9 Mar 2026: ₹38.60 · 1,70,49,021 shares10 Mar 2026: ₹39.80 · 1,12,52,243 shares11 Mar 2026: ₹39.43 · 1,03,37,853 shares12 Mar 2026: ₹38.99 · 1,11,51,885 shares13 Mar 2026: ₹38.01 · 1,16,35,731 shares16 Mar 2026: ₹36.86 · 2,26,27,255 shares17 Mar 2026: ₹36.96 · 1,20,20,856 shares18 Mar 2026: ₹37.17 · 1,32,60,012 shares19 Mar 2026: ₹35.96 · 1,59,33,063 shares20 Mar 2026: ₹36.01 · 1,90,63,663 shares23 Mar 2026: ₹33.60 · 2,49,36,614 shares24 Mar 2026: ₹34.74 · 2,24,26,070 shares25 Mar 2026: ₹36.99 · 2,55,74,757 shares27 Mar 2026: ₹35.81 · 1,40,59,436 shares30 Mar 2026: ₹34.22 · 2,49,28,905 shares1 Apr 2026: ₹36.36 · 2,13,15,930 shares2 Apr 2026: ₹36.74 · 1,87,59,192 shares6 Apr 2026: ₹37.25 · 2,34,82,613 shares7 Apr 2026: ₹36.95 · 1,07,22,518 shares8 Apr 2026: ₹38.33 · 1,81,00,892 shares9 Apr 2026: ₹38.16 · 1,70,19,364 shares10 Apr 2026: ₹38.76 · 1,06,65,034 shares13 Apr 2026: ₹38.34 · 1,37,20,891 shares15 Apr 2026: ₹38.71 · 1,19,64,709 shares16 Apr 2026: ₹38.75 · 1,39,19,851 shares17 Apr 2026: ₹38.93 · 1,15,08,430 shares20 Apr 2026: ₹39.29 · 2,11,89,706 shares21 Apr 2026: ₹39.53 · 81,66,135 shares22 Apr 2026: ₹39.85 · 1,19,77,853 shares23 Apr 2026: ₹39.15 · 82,61,139 shares24 Apr 2026: ₹38.63 · 72,54,221 shares27 Apr 2026: ₹39.91 · 1,68,69,125 shares28 Apr 2026: ₹39.54 · 1,58,04,049 shares29 Apr 2026: ₹39.89 · 1,51,84,507 shares30 Apr 2026: ₹39.46 · 1,19,79,882 shares4 May 2026: ₹41.06 · 2,65,77,668 shares5 May 2026: ₹40.95 · 1,33,68,043 shares6 May 2026: ₹42.54 · 4,20,55,755 shares7 May 2026: ₹41.76 · 2,01,67,121 shares8 May 2026: ₹40.91 · 1,43,62,817 shares11 May 2026: ₹40.02 · 1,66,12,856 shares12 May 2026: ₹38.21 · 1,44,16,012 shares13 May 2026: ₹38.48 · 1,35,97,762 shares14 May 2026: ₹38.49 · 1,14,21,408 shares15 May 2026: ₹38.83 · 80,92,133 shares18 May 2026: ₹38.25 · 86,17,463 shares19 May 2026: ₹38.75 · 65,83,227 shares20 May 2026: ₹41.40 · 5,46,80,020 shares21 May 2026: ₹41.01 · 1,23,60,645 shares22 May 2026: ₹40.72 · 86,59,086 shares25 May 2026: ₹41.00 · 73,60,002 shares26 May 2026: ₹40.74 · 63,38,301 shares27 May 2026: ₹41.15 · 1,02,69,552 shares29 May 2026: ₹41.42 · 1,77,01,587 shares1 Jun 2026: ₹41.06 · 1,04,39,366 shares2 Jun 2026: ₹42.08 · 1,88,33,837 shares3 Jun 2026: ₹43.60 · 3,28,25,203 shares4 Jun 2026: ₹44.61 · 2,64,53,430 shares5 Jun 2026: ₹44.00 · 1,57,45,980 shares8 Jun 2026: ₹43.79 · 2,83,41,145 shares9 Jun 2026: ₹45.74 · 3,25,75,452 shares10 Jun 2026: ₹45.13 · 1,59,30,905 shares11 Jun 2026: ₹45.32 · 1,37,05,352 shares12 Jun 2026: ₹46.66 · 3,59,93,222 shares15 Jun 2026: ₹46.92 · 2,61,02,262 shares16 Jun 2026: ₹47.20 · 1,37,47,133 shares17 Jun 2026: ₹48.45 · 2,54,36,146 shares18 Jun 2026: ₹48.49 · 2,07,68,658 shares19 Jun 2026: ₹48.46 · 1,41,35,084 shares22 Jun 2026: ₹46.68 · 1,83,73,269 shares23 Jun 2026: ₹45.82 · 1,32,76,313 shares24 Jun 2026: ₹45.70 · 1,05,25,410 shares25 Jun 2026: ₹45.41 · 1,21,91,719 shares29 Jun 2026: ₹45.84 · 1,64,88,721 shares30 Jun 2026: ₹45.63 · 1,33,06,565 shares1 Jul 2026: ₹45.46 · 90,20,753 shares2 Jul 2026: ₹45.54 · 2,65,54,391 shares3 Jul 2026: ₹46.10 · 1,64,97,948 shares6 Jul 2026: ₹46.86 · 1,44,21,692 shares7 Jul 2026: ₹47.67 · 4,23,10,199 shares8 Jul 2026: ₹43.70 · 7,20,99,008 shares9 Jul 2026: ₹44.22 · 1,66,15,687 shares10 Jul 2026: ₹45.81 · 2,13,45,407 shares13 Jul 2026: ₹45.88 · 1,06,29,738 shares14 Jul 2026: ₹45.33 · 1,11,11,427 shares15 Jul 2026: ₹45.52 · 1,19,75,201 shares16 Jul 2026: ₹45.39 · 3,54,95,538 shares17 Jul 2026: ₹44.60 · 1,61,00,153 shares20 Jul 2026: ₹46.18 · 2,56,25,417 shares21 Jul 2026: ₹47.28 · 3,42,32,233 shares22 Jul 2026: ₹48.00 · 2,44,56,012 shares23 Jul 2026: ₹47.50 · 1,92,58,708 shares24 Jul 2026: ₹46.52 · 1,13,14,533 shares27 Jul 2026: ₹47.90 · 1,57,56,388 shares28 Jul 2026: ₹47.13 · 77,38,124 shares29 Jul 2026: ₹46.49 · 90,21,635 shares30 Jul 2026: ₹46.89 · 51,93,772 shares31 Jul 2026: ₹46.70 · 76,82,155 shares3 Aug 2026: ₹47.07 · 82,20,206 shares4 Aug 2026: ₹46.86 · 49,04,547 shares5 Aug 2026: ₹46.92 · 44,70,613 shares6 Aug 2026: ₹47.43 · 1,00,25,026 shares7 Aug 2026: ₹47.17 · 38,99,463 shares10 Aug 2026: ₹46.00 · 1,09,28,785 shares11 Aug 2026: ₹45.81 · 67,29,091 shares12 Aug 2026: ₹46.22 · 66,27,720 shares13 Aug 2026: ₹45.66 · 71,99,181 shares14 Aug 2026: ₹45.74 · 33,69,025 shares17 Aug 2026: ₹45.22 · 56,96,877 shares18 Aug 2026: ₹45.09 · 52,24,750 shares19 Aug 2026: ₹45.00 · 44,28,294 shares20 Aug 2026: ₹45.16 · 95,71,667 shares21 Aug 2026: ₹44.97 · 41,30,558 shares24 Aug 2026: ₹45.16 · 84,87,952 shares25 Aug 2026: ₹45.35 · 64,49,392 shares26 Aug 2026: ₹46.32 · 83,54,307 shares27 Aug 2026: ₹45.73 · 82,99,347 shares28 Aug 2026: ₹45.37 · 35,57,940 shares31 Aug 2026: ₹45.66 · 1,20,44,453 shares1 Sep 2026: ₹45.91 · 1,27,65,987 shares2 Sep 2026: ₹45.74 · 57,52,468 shares3 Sep 2026: ₹47.70 · 2,91,34,346 shares4 Sep 2026: ₹47.29 · 88,19,050 shares7 Sep 2026: ₹46.54 · 49,49,017 shares8 Sep 2026: ₹46.82 · 44,94,492 shares9 Sep 2026: ₹46.41 · 81,87,411 shares10 Sep 2026: ₹46.08 · 55,91,541 shares11 Sep 2026: ₹46.18 · 57,55,589 shares15 Sep 2026: ₹45.00 · 1,27,42,655 shares16 Sep 2026: ₹45.19 · 90,01,848 shares17 Sep 2026: ₹45.88 · 97,55,681 shares18 Sep 2026: ₹46.07 · 86,37,328 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.28 · 68,50,371 shares18 Sep 2025: ₹29.59 · 64,27,082 shares19 Sep 2025: ₹29.85 · 82,82,367 shares22 Sep 2025: ₹29.55 · 60,71,923 shares23 Sep 2025: ₹29.96 · 1,45,67,291 shares24 Sep 2025: ₹29.88 · 85,12,757 shares25 Sep 2025: ₹29.64 · 43,81,174 shares26 Sep 2025: ₹28.99 · 60,79,742 shares29 Sep 2025: ₹28.64 · 91,56,594 shares30 Sep 2025: ₹28.95 · 66,86,881 shares1 Oct 2025: ₹29.37 · 58,68,842 shares3 Oct 2025: ₹29.78 · 89,87,390 shares6 Oct 2025: ₹29.99 · 92,02,700 shares7 Oct 2025: ₹31.14 · 3,52,85,391 shares8 Oct 2025: ₹30.83 · 1,12,94,904 shares9 Oct 2025: ₹31.11 · 88,70,092 shares10 Oct 2025: ₹34.26 · 11,57,97,112 shares13 Oct 2025: ₹33.06 · 3,10,69,687 shares14 Oct 2025: ₹32.17 · 1,99,43,960 shares15 Oct 2025: ₹32.78 · 2,39,50,928 shares16 Oct 2025: ₹32.95 · 4,68,51,352 shares17 Oct 2025: ₹32.65 · 2,38,10,436 shares20 Oct 2025: ₹37.73 · 25,50,07,916 shares21 Oct 2025: ₹38.84 · 5,48,12,434 shares23 Oct 2025: ₹38.32 · 9,14,77,909 shares24 Oct 2025: ₹38.11 · 3,06,80,736 shares27 Oct 2025: ₹38.18 · 6,47,95,408 shares28 Oct 2025: ₹38.99 · 5,38,16,574 shares29 Oct 2025: ₹39.11 · 6,49,11,917 shares30 Oct 2025: ₹37.28 · 3,70,04,908 shares31 Oct 2025: ₹36.62 · 2,94,44,816 shares3 Nov 2025: ₹37.58 · 2,70,61,734 shares4 Nov 2025: ₹36.70 · 1,94,93,594 shares6 Nov 2025: ₹36.77 · 3,16,16,504 shares7 Nov 2025: ₹39.06 · 6,48,50,958 shares10 Nov 2025: ₹38.24 · 3,00,76,485 shares11 Nov 2025: ₹38.77 · 3,24,58,473 shares12 Nov 2025: ₹39.28 · 5,17,13,406 shares13 Nov 2025: ₹38.31 · 2,50,17,708 shares14 Nov 2025: ₹38.00 · 2,76,78,787 shares17 Nov 2025: ₹38.65 · 3,57,06,371 shares18 Nov 2025: ₹39.24 · 6,48,92,947 shares19 Nov 2025: ₹41.08 · 16,06,86,044 shares20 Nov 2025: ₹37.77 · 10,17,44,620 shares21 Nov 2025: ₹38.19 · 4,40,06,789 shares24 Nov 2025: ₹38.31 · 2,86,46,505 shares25 Nov 2025: ₹38.65 · 3,00,01,360 shares26 Nov 2025: ₹39.78 · 4,28,67,611 shares27 Nov 2025: ₹40.10 · 2,76,04,773 shares28 Nov 2025: ₹39.58 · 2,52,35,537 shares1 Dec 2025: ₹39.88 · 2,01,23,957 shares2 Dec 2025: ₹39.74 · 2,06,12,802 shares3 Dec 2025: ₹39.66 · 2,93,88,393 shares4 Dec 2025: ₹39.97 · 2,16,51,344 shares5 Dec 2025: ₹39.71 · 2,52,75,221 shares8 Dec 2025: ₹38.62 · 2,45,74,349 shares9 Dec 2025: ₹39.78 · 3,05,14,785 shares10 Dec 2025: ₹39.06 · 1,62,10,753 shares11 Dec 2025: ₹39.63 · 2,11,60,224 shares12 Dec 2025: ₹39.96 · 3,84,45,107 shares15 Dec 2025: ₹39.89 · 1,06,18,868 shares16 Dec 2025: ₹39.18 · 1,28,18,811 shares17 Dec 2025: ₹39.25 · 1,10,18,477 shares18 Dec 2025: ₹39.14 · 1,32,76,126 shares19 Dec 2025: ₹40.02 · 2,18,17,573 shares22 Dec 2025: ₹39.82 · 1,81,06,200 shares23 Dec 2025: ₹39.36 · 1,20,30,663 shares24 Dec 2025: ₹38.12 · 2,17,77,935 shares26 Dec 2025: ₹37.64 · 1,39,52,361 shares29 Dec 2025: ₹37.17 · 1,03,36,761 shares30 Dec 2025: ₹37.76 · 85,73,596 shares31 Dec 2025: ₹38.32 · 1,55,50,950 shares1 Jan 2026: ₹37.93 · 62,18,391 shares2 Jan 2026: ₹38.60 · 3,36,05,690 shares5 Jan 2026: ₹39.71 · 2,91,61,334 shares6 Jan 2026: ₹42.12 · 10,16,05,716 shares7 Jan 2026: ₹42.64 · 3,98,23,785 shares8 Jan 2026: ₹42.33 · 2,80,32,119 shares9 Jan 2026: ₹41.43 · 2,30,00,415 shares12 Jan 2026: ₹41.12 · 3,16,22,769 shares13 Jan 2026: ₹40.47 · 1,85,09,968 shares14 Jan 2026: ₹42.46 · 3,75,04,338 shares16 Jan 2026: ₹43.99 · 7,54,65,789 shares19 Jan 2026: ₹45.10 · 4,72,18,010 shares20 Jan 2026: ₹43.44 · 3,50,21,333 shares21 Jan 2026: ₹44.31 · 3,80,66,770 shares22 Jan 2026: ₹45.96 · 5,29,90,643 shares23 Jan 2026: ₹45.00 · 2,54,58,970 shares27 Jan 2026: ₹45.15 · 2,31,03,154 shares28 Jan 2026: ₹44.43 · 2,38,76,526 shares29 Jan 2026: ₹44.26 · 1,64,52,483 shares30 Jan 2026: ₹37.58 · 17,82,80,484 shares1 Feb 2026: ₹37.55 · 3,88,30,012 shares2 Feb 2026: ₹37.54 · 2,76,70,454 shares3 Feb 2026: ₹39.30 · 4,09,75,092 shares4 Feb 2026: ₹40.82 · 3,15,66,682 shares5 Feb 2026: ₹41.25 · 2,38,89,744 shares6 Feb 2026: ₹41.27 · 2,16,39,109 shares9 Feb 2026: ₹41.43 · 1,45,96,373 shares10 Feb 2026: ₹41.30 · 1,04,44,731 shares11 Feb 2026: ₹40.53 · 1,37,87,444 shares12 Feb 2026: ₹40.15 · 1,03,82,027 shares13 Feb 2026: ₹40.95 · 1,37,58,973 shares16 Feb 2026: ₹40.26 · 84,39,382 shares17 Feb 2026: ₹40.68 · 1,12,67,801 shares18 Feb 2026: ₹40.97 · 1,09,12,103 shares19 Feb 2026: ₹40.04 · 1,17,13,046 shares20 Feb 2026: ₹40.19 · 1,26,23,087 shares23 Feb 2026: ₹40.52 · 1,33,35,767 shares24 Feb 2026: ₹41.16 · 1,67,06,067 shares25 Feb 2026: ₹40.95 · 1,18,49,546 shares26 Feb 2026: ₹41.73 · 1,47,67,827 shares27 Feb 2026: ₹41.15 · 1,40,18,609 shares2 Mar 2026: ₹40.60 · 2,40,25,295 shares4 Mar 2026: ₹40.11 · 2,30,90,308 shares5 Mar 2026: ₹40.33 · 1,50,39,992 shares6 Mar 2026: ₹39.81 · 85,06,602 shares9 Mar 2026: ₹38.60 · 1,70,49,021 shares10 Mar 2026: ₹39.80 · 1,12,52,243 shares11 Mar 2026: ₹39.43 · 1,03,37,853 shares12 Mar 2026: ₹38.99 · 1,11,51,885 shares13 Mar 2026: ₹38.01 · 1,16,35,731 shares16 Mar 2026: ₹36.86 · 2,26,27,255 shares17 Mar 2026: ₹36.96 · 1,20,20,856 shares18 Mar 2026: ₹37.17 · 1,32,60,012 shares19 Mar 2026: ₹35.96 · 1,59,33,063 shares20 Mar 2026: ₹36.01 · 1,90,63,663 shares23 Mar 2026: ₹33.60 · 2,49,36,614 shares24 Mar 2026: ₹34.74 · 2,24,26,070 shares25 Mar 2026: ₹36.99 · 2,55,74,757 shares27 Mar 2026: ₹35.81 · 1,40,59,436 shares30 Mar 2026: ₹34.22 · 2,49,28,905 shares1 Apr 2026: ₹36.36 · 2,13,15,930 shares2 Apr 2026: ₹36.74 · 1,87,59,192 shares6 Apr 2026: ₹37.25 · 2,34,82,613 shares7 Apr 2026: ₹36.95 · 1,07,22,518 shares8 Apr 2026: ₹38.33 · 1,81,00,892 shares9 Apr 2026: ₹38.16 · 1,70,19,364 shares10 Apr 2026: ₹38.76 · 1,06,65,034 shares13 Apr 2026: ₹38.34 · 1,37,20,891 shares15 Apr 2026: ₹38.71 · 1,19,64,709 shares16 Apr 2026: ₹38.75 · 1,39,19,851 shares17 Apr 2026: ₹38.93 · 1,15,08,430 shares20 Apr 2026: ₹39.29 · 2,11,89,706 shares21 Apr 2026: ₹39.53 · 81,66,135 shares22 Apr 2026: ₹39.85 · 1,19,77,853 shares23 Apr 2026: ₹39.15 · 82,61,139 shares24 Apr 2026: ₹38.63 · 72,54,221 shares27 Apr 2026: ₹39.91 · 1,68,69,125 shares28 Apr 2026: ₹39.54 · 1,58,04,049 shares29 Apr 2026: ₹39.89 · 1,51,84,507 shares30 Apr 2026: ₹39.46 · 1,19,79,882 shares4 May 2026: ₹41.06 · 2,65,77,668 shares5 May 2026: ₹40.95 · 1,33,68,043 shares6 May 2026: ₹42.54 · 4,20,55,755 shares7 May 2026: ₹41.76 · 2,01,67,121 shares8 May 2026: ₹40.91 · 1,43,62,817 shares11 May 2026: ₹40.02 · 1,66,12,856 shares12 May 2026: ₹38.21 · 1,44,16,012 shares13 May 2026: ₹38.48 · 1,35,97,762 shares14 May 2026: ₹38.49 · 1,14,21,408 shares15 May 2026: ₹38.83 · 80,92,133 shares18 May 2026: ₹38.25 · 86,17,463 shares19 May 2026: ₹38.75 · 65,83,227 shares20 May 2026: ₹41.40 · 5,46,80,020 shares21 May 2026: ₹41.01 · 1,23,60,645 shares22 May 2026: ₹40.72 · 86,59,086 shares25 May 2026: ₹41.00 · 73,60,002 shares26 May 2026: ₹40.74 · 63,38,301 shares27 May 2026: ₹41.15 · 1,02,69,552 shares29 May 2026: ₹41.42 · 1,77,01,587 shares1 Jun 2026: ₹41.06 · 1,04,39,366 shares2 Jun 2026: ₹42.08 · 1,88,33,837 shares3 Jun 2026: ₹43.60 · 3,28,25,203 shares4 Jun 2026: ₹44.61 · 2,64,53,430 shares5 Jun 2026: ₹44.00 · 1,57,45,980 shares8 Jun 2026: ₹43.79 · 2,83,41,145 shares9 Jun 2026: ₹45.74 · 3,25,75,452 shares10 Jun 2026: ₹45.13 · 1,59,30,905 shares11 Jun 2026: ₹45.32 · 1,37,05,352 shares12 Jun 2026: ₹46.66 · 3,59,93,222 shares15 Jun 2026: ₹46.92 · 2,61,02,262 shares16 Jun 2026: ₹47.20 · 1,37,47,133 shares17 Jun 2026: ₹48.45 · 2,54,36,146 shares18 Jun 2026: ₹48.49 · 2,07,68,658 shares19 Jun 2026: ₹48.46 · 1,41,35,084 shares22 Jun 2026: ₹46.68 · 1,83,73,269 shares23 Jun 2026: ₹45.82 · 1,32,76,313 shares24 Jun 2026: ₹45.70 · 1,05,25,410 shares25 Jun 2026: ₹45.41 · 1,21,91,719 shares29 Jun 2026: ₹45.84 · 1,64,88,721 shares30 Jun 2026: ₹45.63 · 1,33,06,565 shares1 Jul 2026: ₹45.46 · 90,20,753 shares2 Jul 2026: ₹45.54 · 2,65,54,391 shares3 Jul 2026: ₹46.10 · 1,64,97,948 shares6 Jul 2026: ₹46.86 · 1,44,21,692 shares7 Jul 2026: ₹47.67 · 4,23,10,199 shares8 Jul 2026: ₹43.70 · 7,20,99,008 shares9 Jul 2026: ₹44.22 · 1,66,15,687 shares10 Jul 2026: ₹45.81 · 2,13,45,407 shares13 Jul 2026: ₹45.88 · 1,06,29,738 shares14 Jul 2026: ₹45.33 · 1,11,11,427 shares15 Jul 2026: ₹45.52 · 1,19,75,201 shares16 Jul 2026: ₹45.39 · 3,54,95,538 shares17 Jul 2026: ₹44.60 · 1,61,00,153 shares20 Jul 2026: ₹46.18 · 2,56,25,417 shares21 Jul 2026: ₹47.28 · 3,42,32,233 shares22 Jul 2026: ₹48.00 · 2,44,56,012 shares23 Jul 2026: ₹47.50 · 1,92,58,708 shares24 Jul 2026: ₹46.52 · 1,13,14,533 shares27 Jul 2026: ₹47.90 · 1,57,56,388 shares28 Jul 2026: ₹47.13 · 77,38,124 shares29 Jul 2026: ₹46.49 · 90,21,635 shares30 Jul 2026: ₹46.89 · 51,93,772 shares31 Jul 2026: ₹46.70 · 76,82,155 shares3 Aug 2026: ₹47.07 · 82,20,206 shares4 Aug 2026: ₹46.86 · 49,04,547 shares5 Aug 2026: ₹46.92 · 44,70,613 shares6 Aug 2026: ₹47.43 · 1,00,25,026 shares7 Aug 2026: ₹47.17 · 38,99,463 shares10 Aug 2026: ₹46.00 · 1,09,28,785 shares11 Aug 2026: ₹45.81 · 67,29,091 shares12 Aug 2026: ₹46.22 · 66,27,720 shares13 Aug 2026: ₹45.66 · 71,99,181 shares14 Aug 2026: ₹45.74 · 33,69,025 shares17 Aug 2026: ₹45.22 · 56,96,877 shares18 Aug 2026: ₹45.09 · 52,24,750 shares19 Aug 2026: ₹45.00 · 44,28,294 shares20 Aug 2026: ₹45.16 · 95,71,667 shares21 Aug 2026: ₹44.97 · 41,30,558 shares24 Aug 2026: ₹45.16 · 84,87,952 shares25 Aug 2026: ₹45.35 · 64,49,392 shares26 Aug 2026: ₹46.32 · 83,54,307 shares27 Aug 2026: ₹45.73 · 82,99,347 shares28 Aug 2026: ₹45.37 · 35,57,940 shares31 Aug 2026: ₹45.66 · 1,20,44,453 shares1 Sep 2026: ₹45.91 · 1,27,65,987 shares2 Sep 2026: ₹45.74 · 57,52,468 shares3 Sep 2026: ₹47.70 · 2,91,34,346 shares4 Sep 2026: ₹47.29 · 88,19,050 shares7 Sep 2026: ₹46.54 · 49,49,017 shares8 Sep 2026: ₹46.82 · 44,94,492 shares9 Sep 2026: ₹46.41 · 81,87,411 shares10 Sep 2026: ₹46.08 · 55,91,541 shares11 Sep 2026: ₹46.18 · 57,55,589 shares15 Sep 2026: ₹45.00 · 1,27,42,655 shares16 Sep 2026: ₹45.19 · 90,01,848 shares17 Sep 2026: ₹45.88 · 97,55,681 shares18 Sep 2026: ₹46.07 · 86,37,328 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.