ANVESHAN Create account
Stocks · BSE 522207 · industry unknown

RASANDIK ENGINEERING INDUSTRIE

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹56.16
23 Sep 2026 · BSE · −35.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹87.50 · 1,021 shares23 Sep 2025: ₹88.90 · 867 shares24 Sep 2025: ₹90.90 · 558 shares25 Sep 2025: ₹89.93 · 1,397 shares26 Sep 2025: ₹89.89 · 101 shares29 Sep 2025: ₹89.83 · 40 shares30 Sep 2025: ₹80.98 · 7,718 shares1 Oct 2025: ₹81.50 · 125 shares3 Oct 2025: ₹83.17 · 359 shares6 Oct 2025: ₹82.01 · 707 shares7 Oct 2025: ₹82.01 · 58 shares8 Oct 2025: ₹83.04 · 398 shares9 Oct 2025: ₹82.93 · 3,965 shares10 Oct 2025: ₹83.00 · 1,211 shares13 Oct 2025: ₹80.83 · 338 shares14 Oct 2025: ₹78.99 · 378 shares15 Oct 2025: ₹78.00 · 472 shares16 Oct 2025: ₹81.12 · 427 shares17 Oct 2025: ₹79.57 · 1,759 shares20 Oct 2025: ₹78.60 · 544 shares21 Oct 2025: ₹79.95 · 112 shares23 Oct 2025: ₹77.96 · 3,821 shares24 Oct 2025: ₹82.63 · 523 shares27 Oct 2025: ₹83.68 · 1,425 shares28 Oct 2025: ₹83.02 · 861 shares29 Oct 2025: ₹79.62 · 2,949 shares30 Oct 2025: ₹78.55 · 816 shares31 Oct 2025: ₹81.99 · 309 shares3 Nov 2025: ₹77.95 · 2,311 shares4 Nov 2025: ₹80.00 · 396 shares6 Nov 2025: ₹76.18 · 853 shares7 Nov 2025: ₹78.86 · 16 shares10 Nov 2025: ₹77.99 · 126 shares11 Nov 2025: ₹76.69 · 290 shares12 Nov 2025: ₹78.00 · 606 shares13 Nov 2025: ₹76.10 · 150 shares14 Nov 2025: ₹79.79 · 406 shares17 Nov 2025: ₹78.59 · 115 shares18 Nov 2025: ₹72.65 · 8,932 shares19 Nov 2025: ₹73.60 · 2,398 shares20 Nov 2025: ₹74.75 · 435 shares21 Nov 2025: ₹73.71 · 121 shares24 Nov 2025: ₹68.42 · 4,257 shares25 Nov 2025: ₹67.99 · 1,922 shares26 Nov 2025: ₹67.89 · 3,519 shares27 Nov 2025: ₹68.69 · 329 shares28 Nov 2025: ₹67.50 · 1,510 shares1 Dec 2025: ₹66.35 · 330 shares2 Dec 2025: ₹66.01 · 3,573 shares3 Dec 2025: ₹66.13 · 1,436 shares4 Dec 2025: ₹63.02 · 2,984 shares5 Dec 2025: ₹64.00 · 2,284 shares8 Dec 2025: ₹63.01 · 5,810 shares9 Dec 2025: ₹63.45 · 876 shares10 Dec 2025: ₹62.65 · 1,326 shares11 Dec 2025: ₹63.07 · 240 shares12 Dec 2025: ₹63.84 · 280 shares15 Dec 2025: ₹60.18 · 6,132 shares16 Dec 2025: ₹60.25 · 452 shares17 Dec 2025: ₹59.76 · 2,337 shares18 Dec 2025: ₹60.72 · 1,811 shares19 Dec 2025: ₹62.21 · 2,113 shares22 Dec 2025: ₹59.86 · 1,904 shares23 Dec 2025: ₹65.15 · 3,745 shares24 Dec 2025: ₹64.80 · 1,629 shares26 Dec 2025: ₹65.80 · 1,776 shares29 Dec 2025: ₹65.98 · 1,107 shares30 Dec 2025: ₹64.15 · 45 shares31 Dec 2025: ₹66.92 · 1,325 shares1 Jan 2026: ₹66.69 · 137 shares2 Jan 2026: ₹65.09 · 1,524 shares5 Jan 2026: ₹68.70 · 311 shares6 Jan 2026: ₹67.70 · 396 shares7 Jan 2026: ₹67.42 · 9,370 shares8 Jan 2026: ₹65.74 · 3,650 shares9 Jan 2026: ₹63.99 · 1,292 shares12 Jan 2026: ₹60.70 · 3,912 shares13 Jan 2026: ₹60.29 · 1,009 shares14 Jan 2026: ₹57.90 · 8,624 shares16 Jan 2026: ₹62.35 · 565 shares19 Jan 2026: ₹61.90 · 1,988 shares20 Jan 2026: ₹60.03 · 482 shares21 Jan 2026: ₹58.99 · 568 shares22 Jan 2026: ₹61.50 · 29 shares23 Jan 2026: ₹62.98 · 178 shares27 Jan 2026: ₹61.00 · 513 shares28 Jan 2026: ₹62.39 · 1,172 shares29 Jan 2026: ₹60.00 · 3,988 shares30 Jan 2026: ₹58.65 · 1,400 shares1 Feb 2026: ₹59.00 · 202 shares2 Feb 2026: ₹59.02 · 104 shares3 Feb 2026: ₹62.53 · 741 shares4 Feb 2026: ₹62.66 · 1,950 shares5 Feb 2026: ₹62.30 · 3,511 shares6 Feb 2026: ₹62.51 · 4,521 shares9 Feb 2026: ₹62.33 · 1,996 shares10 Feb 2026: ₹65.01 · 4,425 shares11 Feb 2026: ₹63.74 · 239 shares12 Feb 2026: ₹60.63 · 1,636 shares13 Feb 2026: ₹60.93 · 857 shares16 Feb 2026: ₹59.81 · 115 shares17 Feb 2026: ₹59.60 · 448 shares18 Feb 2026: ₹60.71 · 12 shares19 Feb 2026: ₹61.37 · 996 shares20 Feb 2026: ₹61.99 · 1,352 shares23 Feb 2026: ₹62.94 · 96 shares24 Feb 2026: ₹59.10 · 112 shares25 Feb 2026: ₹59.16 · 20 shares26 Feb 2026: ₹62.54 · 1,320 shares27 Feb 2026: ₹59.30 · 241 shares2 Mar 2026: ₹54.82 · 1,669 shares4 Mar 2026: ₹54.95 · 1,049 shares5 Mar 2026: ₹54.21 · 3,075 shares6 Mar 2026: ₹57.69 · 7,945 shares9 Mar 2026: ₹53.76 · 3,978 shares10 Mar 2026: ₹54.64 · 1,051 shares11 Mar 2026: ₹55.26 · 17,541 shares12 Mar 2026: ₹58.00 · 20,641 shares13 Mar 2026: ₹54.29 · 19,839 shares16 Mar 2026: ₹54.01 · 18,857 shares17 Mar 2026: ₹54.00 · 1,682 shares18 Mar 2026: ₹56.55 · 10,655 shares19 Mar 2026: ₹54.06 · 1,546 shares20 Mar 2026: ₹53.70 · 850 shares23 Mar 2026: ₹53.00 · 9,836 shares24 Mar 2026: ₹52.10 · 4,423 shares25 Mar 2026: ₹54.80 · 1,036 shares27 Mar 2026: ₹50.46 · 951 shares30 Mar 2026: ₹53.00 · 2,961 shares1 Apr 2026: ₹54.00 · 155 shares2 Apr 2026: ₹56.33 · 889 shares6 Apr 2026: ₹58.70 · 2,317 shares7 Apr 2026: ₹56.15 · 2,326 shares8 Apr 2026: ₹60.90 · 5,680 shares9 Apr 2026: ₹60.00 · 323 shares10 Apr 2026: ₹60.01 · 309 shares15 Apr 2026: ₹61.87 · 2,572 shares16 Apr 2026: ₹63.90 · 1,361 shares17 Apr 2026: ₹64.20 · 2,749 shares20 Apr 2026: ₹62.58 · 3,802 shares21 Apr 2026: ₹62.30 · 318 shares22 Apr 2026: ₹64.39 · 100 shares23 Apr 2026: ₹62.00 · 3,563 shares24 Apr 2026: ₹60.73 · 970 shares27 Apr 2026: ₹65.27 · 3,041 shares28 Apr 2026: ₹66.85 · 1,537 shares29 Apr 2026: ₹67.00 · 8,990 shares30 Apr 2026: ₹66.21 · 1,166 shares4 May 2026: ₹65.25 · 483 shares5 May 2026: ₹68.64 · 49,164 shares6 May 2026: ₹66.89 · 4,613 shares7 May 2026: ₹67.40 · 4,085 shares8 May 2026: ₹70.42 · 2,350 shares11 May 2026: ₹67.00 · 1,878 shares12 May 2026: ₹71.14 · 3,106 shares13 May 2026: ₹68.85 · 1,396 shares14 May 2026: ₹70.20 · 2,588 shares15 May 2026: ₹69.90 · 866 shares18 May 2026: ₹66.84 · 735 shares19 May 2026: ₹68.98 · 46 shares20 May 2026: ₹66.08 · 941 shares21 May 2026: ₹67.68 · 786 shares22 May 2026: ₹69.16 · 368 shares25 May 2026: ₹67.10 · 3,192 shares26 May 2026: ₹70.15 · 535 shares27 May 2026: ₹69.50 · 170 shares29 May 2026: ₹67.89 · 243 shares1 Jun 2026: ₹65.35 · 594 shares2 Jun 2026: ₹67.74 · 119 shares3 Jun 2026: ₹68.96 · 97 shares4 Jun 2026: ₹64.92 · 59 shares5 Jun 2026: ₹65.21 · 1,234 shares8 Jun 2026: ₹65.21 · 10 shares9 Jun 2026: ₹68.39 · 85 shares10 Jun 2026: ₹63.75 · 1,389 shares11 Jun 2026: ₹62.76 · 652 shares12 Jun 2026: ₹65.59 · 247 shares15 Jun 2026: ₹66.00 · 892 shares16 Jun 2026: ₹65.20 · 264 shares17 Jun 2026: ₹64.45 · 2,193 shares18 Jun 2026: ₹64.40 · 683 shares19 Jun 2026: ₹62.77 · 1,992 shares22 Jun 2026: ₹64.10 · 252 shares23 Jun 2026: ₹64.00 · 658 shares24 Jun 2026: ₹62.99 · 1,051 shares25 Jun 2026: ₹61.79 · 785 shares29 Jun 2026: ₹60.08 · 6,704 shares30 Jun 2026: ₹62.49 · 1,923 shares1 Jul 2026: ₹65.00 · 2,589 shares2 Jul 2026: ₹65.36 · 280 shares3 Jul 2026: ₹63.55 · 150 shares6 Jul 2026: ₹63.72 · 513 shares7 Jul 2026: ₹60.74 · 2,864 shares8 Jul 2026: ₹61.77 · 917 shares9 Jul 2026: ₹62.60 · 210 shares10 Jul 2026: ₹64.34 · 369 shares13 Jul 2026: ₹62.48 · 476 shares14 Jul 2026: ₹64.10 · 54 shares15 Jul 2026: ₹63.99 · 28 shares16 Jul 2026: ₹60.78 · 413 shares17 Jul 2026: ₹61.20 · 1,300 shares20 Jul 2026: ₹64.42 · 1,056 shares21 Jul 2026: ₹64.00 · 688 shares22 Jul 2026: ₹64.62 · 522 shares24 Jul 2026: ₹64.85 · 389 shares27 Jul 2026: ₹62.50 · 1 shares28 Jul 2026: ₹61.00 · 289 shares29 Jul 2026: ₹61.10 · 495 shares30 Jul 2026: ₹61.08 · 974 shares31 Jul 2026: ₹61.50 · 1,223 shares3 Aug 2026: ₹63.03 · 164 shares4 Aug 2026: ₹64.08 · 604 shares5 Aug 2026: ₹64.08 · 26 shares6 Aug 2026: ₹64.70 · 17 shares7 Aug 2026: ₹62.08 · 2,367 shares10 Aug 2026: ₹60.98 · 1,661 shares11 Aug 2026: ₹63.00 · 93 shares12 Aug 2026: ₹63.00 · 578 shares13 Aug 2026: ₹63.99 · 62 shares14 Aug 2026: ₹64.90 · 2,693 shares17 Aug 2026: ₹62.99 · 481 shares18 Aug 2026: ₹60.59 · 443 shares19 Aug 2026: ₹60.37 · 901 shares20 Aug 2026: ₹59.02 · 2,901 shares21 Aug 2026: ₹59.80 · 3,037 shares24 Aug 2026: ₹61.00 · 130 shares25 Aug 2026: ₹59.88 · 311 shares26 Aug 2026: ₹61.89 · 400 shares27 Aug 2026: ₹60.00 · 690 shares28 Aug 2026: ₹61.90 · 8,148 shares31 Aug 2026: ₹60.28 · 564 shares1 Sep 2026: ₹56.40 · 27,444 shares2 Sep 2026: ₹56.86 · 1,058 shares3 Sep 2026: ₹56.10 · 1,843 shares4 Sep 2026: ₹57.70 · 640 shares7 Sep 2026: ₹56.81 · 335 shares8 Sep 2026: ₹56.53 · 2,138 shares9 Sep 2026: ₹56.90 · 1,998 shares10 Sep 2026: ₹54.50 · 115 shares11 Sep 2026: ₹58.85 · 2,081 shares15 Sep 2026: ₹58.53 · 277 shares16 Sep 2026: ₹58.00 · 235 shares17 Sep 2026: ₹58.50 · 9,364 shares18 Sep 2026: ₹59.84 · 752 shares21 Sep 2026: ₹59.82 · 210 shares22 Sep 2026: ₹59.00 · 3,764 shares23 Sep 2026: ₹56.16 · 903 shares
608022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹87.50 · 1,021 shares23 Sep 2025: ₹88.90 · 867 shares24 Sep 2025: ₹90.90 · 558 shares25 Sep 2025: ₹89.93 · 1,397 shares26 Sep 2025: ₹89.89 · 101 shares29 Sep 2025: ₹89.83 · 40 shares30 Sep 2025: ₹80.98 · 7,718 shares1 Oct 2025: ₹81.50 · 125 shares3 Oct 2025: ₹83.17 · 359 shares6 Oct 2025: ₹82.01 · 707 shares7 Oct 2025: ₹82.01 · 58 shares8 Oct 2025: ₹83.04 · 398 shares9 Oct 2025: ₹82.93 · 3,965 shares10 Oct 2025: ₹83.00 · 1,211 shares13 Oct 2025: ₹80.83 · 338 shares14 Oct 2025: ₹78.99 · 378 shares15 Oct 2025: ₹78.00 · 472 shares16 Oct 2025: ₹81.12 · 427 shares17 Oct 2025: ₹79.57 · 1,759 shares20 Oct 2025: ₹78.60 · 544 shares21 Oct 2025: ₹79.95 · 112 shares23 Oct 2025: ₹77.96 · 3,821 shares24 Oct 2025: ₹82.63 · 523 shares27 Oct 2025: ₹83.68 · 1,425 shares28 Oct 2025: ₹83.02 · 861 shares29 Oct 2025: ₹79.62 · 2,949 shares30 Oct 2025: ₹78.55 · 816 shares31 Oct 2025: ₹81.99 · 309 shares3 Nov 2025: ₹77.95 · 2,311 shares4 Nov 2025: ₹80.00 · 396 shares6 Nov 2025: ₹76.18 · 853 shares7 Nov 2025: ₹78.86 · 16 shares10 Nov 2025: ₹77.99 · 126 shares11 Nov 2025: ₹76.69 · 290 shares12 Nov 2025: ₹78.00 · 606 shares13 Nov 2025: ₹76.10 · 150 shares14 Nov 2025: ₹79.79 · 406 shares17 Nov 2025: ₹78.59 · 115 shares18 Nov 2025: ₹72.65 · 8,932 shares19 Nov 2025: ₹73.60 · 2,398 shares20 Nov 2025: ₹74.75 · 435 shares21 Nov 2025: ₹73.71 · 121 shares24 Nov 2025: ₹68.42 · 4,257 shares25 Nov 2025: ₹67.99 · 1,922 shares26 Nov 2025: ₹67.89 · 3,519 shares27 Nov 2025: ₹68.69 · 329 shares28 Nov 2025: ₹67.50 · 1,510 shares1 Dec 2025: ₹66.35 · 330 shares2 Dec 2025: ₹66.01 · 3,573 shares3 Dec 2025: ₹66.13 · 1,436 shares4 Dec 2025: ₹63.02 · 2,984 shares5 Dec 2025: ₹64.00 · 2,284 shares8 Dec 2025: ₹63.01 · 5,810 shares9 Dec 2025: ₹63.45 · 876 shares10 Dec 2025: ₹62.65 · 1,326 shares11 Dec 2025: ₹63.07 · 240 shares12 Dec 2025: ₹63.84 · 280 shares15 Dec 2025: ₹60.18 · 6,132 shares16 Dec 2025: ₹60.25 · 452 shares17 Dec 2025: ₹59.76 · 2,337 shares18 Dec 2025: ₹60.72 · 1,811 shares19 Dec 2025: ₹62.21 · 2,113 shares22 Dec 2025: ₹59.86 · 1,904 shares23 Dec 2025: ₹65.15 · 3,745 shares24 Dec 2025: ₹64.80 · 1,629 shares26 Dec 2025: ₹65.80 · 1,776 shares29 Dec 2025: ₹65.98 · 1,107 shares30 Dec 2025: ₹64.15 · 45 shares31 Dec 2025: ₹66.92 · 1,325 shares1 Jan 2026: ₹66.69 · 137 shares2 Jan 2026: ₹65.09 · 1,524 shares5 Jan 2026: ₹68.70 · 311 shares6 Jan 2026: ₹67.70 · 396 shares7 Jan 2026: ₹67.42 · 9,370 shares8 Jan 2026: ₹65.74 · 3,650 shares9 Jan 2026: ₹63.99 · 1,292 shares12 Jan 2026: ₹60.70 · 3,912 shares13 Jan 2026: ₹60.29 · 1,009 shares14 Jan 2026: ₹57.90 · 8,624 shares16 Jan 2026: ₹62.35 · 565 shares19 Jan 2026: ₹61.90 · 1,988 shares20 Jan 2026: ₹60.03 · 482 shares21 Jan 2026: ₹58.99 · 568 shares22 Jan 2026: ₹61.50 · 29 shares23 Jan 2026: ₹62.98 · 178 shares27 Jan 2026: ₹61.00 · 513 shares28 Jan 2026: ₹62.39 · 1,172 shares29 Jan 2026: ₹60.00 · 3,988 shares30 Jan 2026: ₹58.65 · 1,400 shares1 Feb 2026: ₹59.00 · 202 shares2 Feb 2026: ₹59.02 · 104 shares3 Feb 2026: ₹62.53 · 741 shares4 Feb 2026: ₹62.66 · 1,950 shares5 Feb 2026: ₹62.30 · 3,511 shares6 Feb 2026: ₹62.51 · 4,521 shares9 Feb 2026: ₹62.33 · 1,996 shares10 Feb 2026: ₹65.01 · 4,425 shares11 Feb 2026: ₹63.74 · 239 shares12 Feb 2026: ₹60.63 · 1,636 shares13 Feb 2026: ₹60.93 · 857 shares16 Feb 2026: ₹59.81 · 115 shares17 Feb 2026: ₹59.60 · 448 shares18 Feb 2026: ₹60.71 · 12 shares19 Feb 2026: ₹61.37 · 996 shares20 Feb 2026: ₹61.99 · 1,352 shares23 Feb 2026: ₹62.94 · 96 shares24 Feb 2026: ₹59.10 · 112 shares25 Feb 2026: ₹59.16 · 20 shares26 Feb 2026: ₹62.54 · 1,320 shares27 Feb 2026: ₹59.30 · 241 shares2 Mar 2026: ₹54.82 · 1,669 shares4 Mar 2026: ₹54.95 · 1,049 shares5 Mar 2026: ₹54.21 · 3,075 shares6 Mar 2026: ₹57.69 · 7,945 shares9 Mar 2026: ₹53.76 · 3,978 shares10 Mar 2026: ₹54.64 · 1,051 shares11 Mar 2026: ₹55.26 · 17,541 shares12 Mar 2026: ₹58.00 · 20,641 shares13 Mar 2026: ₹54.29 · 19,839 shares16 Mar 2026: ₹54.01 · 18,857 shares17 Mar 2026: ₹54.00 · 1,682 shares18 Mar 2026: ₹56.55 · 10,655 shares19 Mar 2026: ₹54.06 · 1,546 shares20 Mar 2026: ₹53.70 · 850 shares23 Mar 2026: ₹53.00 · 9,836 shares24 Mar 2026: ₹52.10 · 4,423 shares25 Mar 2026: ₹54.80 · 1,036 shares27 Mar 2026: ₹50.46 · 951 shares30 Mar 2026: ₹53.00 · 2,961 shares1 Apr 2026: ₹54.00 · 155 shares2 Apr 2026: ₹56.33 · 889 shares6 Apr 2026: ₹58.70 · 2,317 shares7 Apr 2026: ₹56.15 · 2,326 shares8 Apr 2026: ₹60.90 · 5,680 shares9 Apr 2026: ₹60.00 · 323 shares10 Apr 2026: ₹60.01 · 309 shares15 Apr 2026: ₹61.87 · 2,572 shares16 Apr 2026: ₹63.90 · 1,361 shares17 Apr 2026: ₹64.20 · 2,749 shares20 Apr 2026: ₹62.58 · 3,802 shares21 Apr 2026: ₹62.30 · 318 shares22 Apr 2026: ₹64.39 · 100 shares23 Apr 2026: ₹62.00 · 3,563 shares24 Apr 2026: ₹60.73 · 970 shares27 Apr 2026: ₹65.27 · 3,041 shares28 Apr 2026: ₹66.85 · 1,537 shares29 Apr 2026: ₹67.00 · 8,990 shares30 Apr 2026: ₹66.21 · 1,166 shares4 May 2026: ₹65.25 · 483 shares5 May 2026: ₹68.64 · 49,164 shares6 May 2026: ₹66.89 · 4,613 shares7 May 2026: ₹67.40 · 4,085 shares8 May 2026: ₹70.42 · 2,350 shares11 May 2026: ₹67.00 · 1,878 shares12 May 2026: ₹71.14 · 3,106 shares13 May 2026: ₹68.85 · 1,396 shares14 May 2026: ₹70.20 · 2,588 shares15 May 2026: ₹69.90 · 866 shares18 May 2026: ₹66.84 · 735 shares19 May 2026: ₹68.98 · 46 shares20 May 2026: ₹66.08 · 941 shares21 May 2026: ₹67.68 · 786 shares22 May 2026: ₹69.16 · 368 shares25 May 2026: ₹67.10 · 3,192 shares26 May 2026: ₹70.15 · 535 shares27 May 2026: ₹69.50 · 170 shares29 May 2026: ₹67.89 · 243 shares1 Jun 2026: ₹65.35 · 594 shares2 Jun 2026: ₹67.74 · 119 shares3 Jun 2026: ₹68.96 · 97 shares4 Jun 2026: ₹64.92 · 59 shares5 Jun 2026: ₹65.21 · 1,234 shares8 Jun 2026: ₹65.21 · 10 shares9 Jun 2026: ₹68.39 · 85 shares10 Jun 2026: ₹63.75 · 1,389 shares11 Jun 2026: ₹62.76 · 652 shares12 Jun 2026: ₹65.59 · 247 shares15 Jun 2026: ₹66.00 · 892 shares16 Jun 2026: ₹65.20 · 264 shares17 Jun 2026: ₹64.45 · 2,193 shares18 Jun 2026: ₹64.40 · 683 shares19 Jun 2026: ₹62.77 · 1,992 shares22 Jun 2026: ₹64.10 · 252 shares23 Jun 2026: ₹64.00 · 658 shares24 Jun 2026: ₹62.99 · 1,051 shares25 Jun 2026: ₹61.79 · 785 shares29 Jun 2026: ₹60.08 · 6,704 shares30 Jun 2026: ₹62.49 · 1,923 shares1 Jul 2026: ₹65.00 · 2,589 shares2 Jul 2026: ₹65.36 · 280 shares3 Jul 2026: ₹63.55 · 150 shares6 Jul 2026: ₹63.72 · 513 shares7 Jul 2026: ₹60.74 · 2,864 shares8 Jul 2026: ₹61.77 · 917 shares9 Jul 2026: ₹62.60 · 210 shares10 Jul 2026: ₹64.34 · 369 shares13 Jul 2026: ₹62.48 · 476 shares14 Jul 2026: ₹64.10 · 54 shares15 Jul 2026: ₹63.99 · 28 shares16 Jul 2026: ₹60.78 · 413 shares17 Jul 2026: ₹61.20 · 1,300 shares20 Jul 2026: ₹64.42 · 1,056 shares21 Jul 2026: ₹64.00 · 688 shares22 Jul 2026: ₹64.62 · 522 shares24 Jul 2026: ₹64.85 · 389 shares27 Jul 2026: ₹62.50 · 1 shares28 Jul 2026: ₹61.00 · 289 shares29 Jul 2026: ₹61.10 · 495 shares30 Jul 2026: ₹61.08 · 974 shares31 Jul 2026: ₹61.50 · 1,223 shares3 Aug 2026: ₹63.03 · 164 shares4 Aug 2026: ₹64.08 · 604 shares5 Aug 2026: ₹64.08 · 26 shares6 Aug 2026: ₹64.70 · 17 shares7 Aug 2026: ₹62.08 · 2,367 shares10 Aug 2026: ₹60.98 · 1,661 shares11 Aug 2026: ₹63.00 · 93 shares12 Aug 2026: ₹63.00 · 578 shares13 Aug 2026: ₹63.99 · 62 shares14 Aug 2026: ₹64.90 · 2,693 shares17 Aug 2026: ₹62.99 · 481 shares18 Aug 2026: ₹60.59 · 443 shares19 Aug 2026: ₹60.37 · 901 shares20 Aug 2026: ₹59.02 · 2,901 shares21 Aug 2026: ₹59.80 · 3,037 shares24 Aug 2026: ₹61.00 · 130 shares25 Aug 2026: ₹59.88 · 311 shares26 Aug 2026: ₹61.89 · 400 shares27 Aug 2026: ₹60.00 · 690 shares28 Aug 2026: ₹61.90 · 8,148 shares31 Aug 2026: ₹60.28 · 564 shares1 Sep 2026: ₹56.40 · 27,444 shares2 Sep 2026: ₹56.86 · 1,058 shares3 Sep 2026: ₹56.10 · 1,843 shares4 Sep 2026: ₹57.70 · 640 shares7 Sep 2026: ₹56.81 · 335 shares8 Sep 2026: ₹56.53 · 2,138 shares9 Sep 2026: ₹56.90 · 1,998 shares10 Sep 2026: ₹54.50 · 115 shares11 Sep 2026: ₹58.85 · 2,081 shares15 Sep 2026: ₹58.53 · 277 shares16 Sep 2026: ₹58.00 · 235 shares17 Sep 2026: ₹58.50 · 9,364 shares18 Sep 2026: ₹59.84 · 752 shares21 Sep 2026: ₹59.82 · 210 shares22 Sep 2026: ₹59.00 · 3,764 shares23 Sep 2026: ₹56.16 · 903 shares
608022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹87.50 · 1,021 shares23 Sep 2025: ₹88.90 · 867 shares24 Sep 2025: ₹90.90 · 558 shares25 Sep 2025: ₹89.93 · 1,397 shares26 Sep 2025: ₹89.89 · 101 shares29 Sep 2025: ₹89.83 · 40 shares30 Sep 2025: ₹80.98 · 7,718 shares1 Oct 2025: ₹81.50 · 125 shares3 Oct 2025: ₹83.17 · 359 shares6 Oct 2025: ₹82.01 · 707 shares7 Oct 2025: ₹82.01 · 58 shares8 Oct 2025: ₹83.04 · 398 shares9 Oct 2025: ₹82.93 · 3,965 shares10 Oct 2025: ₹83.00 · 1,211 shares13 Oct 2025: ₹80.83 · 338 shares14 Oct 2025: ₹78.99 · 378 shares15 Oct 2025: ₹78.00 · 472 shares16 Oct 2025: ₹81.12 · 427 shares17 Oct 2025: ₹79.57 · 1,759 shares20 Oct 2025: ₹78.60 · 544 shares21 Oct 2025: ₹79.95 · 112 shares23 Oct 2025: ₹77.96 · 3,821 shares24 Oct 2025: ₹82.63 · 523 shares27 Oct 2025: ₹83.68 · 1,425 shares28 Oct 2025: ₹83.02 · 861 shares29 Oct 2025: ₹79.62 · 2,949 shares30 Oct 2025: ₹78.55 · 816 shares31 Oct 2025: ₹81.99 · 309 shares3 Nov 2025: ₹77.95 · 2,311 shares4 Nov 2025: ₹80.00 · 396 shares6 Nov 2025: ₹76.18 · 853 shares7 Nov 2025: ₹78.86 · 16 shares10 Nov 2025: ₹77.99 · 126 shares11 Nov 2025: ₹76.69 · 290 shares12 Nov 2025: ₹78.00 · 606 shares13 Nov 2025: ₹76.10 · 150 shares14 Nov 2025: ₹79.79 · 406 shares17 Nov 2025: ₹78.59 · 115 shares18 Nov 2025: ₹72.65 · 8,932 shares19 Nov 2025: ₹73.60 · 2,398 shares20 Nov 2025: ₹74.75 · 435 shares21 Nov 2025: ₹73.71 · 121 shares24 Nov 2025: ₹68.42 · 4,257 shares25 Nov 2025: ₹67.99 · 1,922 shares26 Nov 2025: ₹67.89 · 3,519 shares27 Nov 2025: ₹68.69 · 329 shares28 Nov 2025: ₹67.50 · 1,510 shares1 Dec 2025: ₹66.35 · 330 shares2 Dec 2025: ₹66.01 · 3,573 shares3 Dec 2025: ₹66.13 · 1,436 shares4 Dec 2025: ₹63.02 · 2,984 shares5 Dec 2025: ₹64.00 · 2,284 shares8 Dec 2025: ₹63.01 · 5,810 shares9 Dec 2025: ₹63.45 · 876 shares10 Dec 2025: ₹62.65 · 1,326 shares11 Dec 2025: ₹63.07 · 240 shares12 Dec 2025: ₹63.84 · 280 shares15 Dec 2025: ₹60.18 · 6,132 shares16 Dec 2025: ₹60.25 · 452 shares17 Dec 2025: ₹59.76 · 2,337 shares18 Dec 2025: ₹60.72 · 1,811 shares19 Dec 2025: ₹62.21 · 2,113 shares22 Dec 2025: ₹59.86 · 1,904 shares23 Dec 2025: ₹65.15 · 3,745 shares24 Dec 2025: ₹64.80 · 1,629 shares26 Dec 2025: ₹65.80 · 1,776 shares29 Dec 2025: ₹65.98 · 1,107 shares30 Dec 2025: ₹64.15 · 45 shares31 Dec 2025: ₹66.92 · 1,325 shares1 Jan 2026: ₹66.69 · 137 shares2 Jan 2026: ₹65.09 · 1,524 shares5 Jan 2026: ₹68.70 · 311 shares6 Jan 2026: ₹67.70 · 396 shares7 Jan 2026: ₹67.42 · 9,370 shares8 Jan 2026: ₹65.74 · 3,650 shares9 Jan 2026: ₹63.99 · 1,292 shares12 Jan 2026: ₹60.70 · 3,912 shares13 Jan 2026: ₹60.29 · 1,009 shares14 Jan 2026: ₹57.90 · 8,624 shares16 Jan 2026: ₹62.35 · 565 shares19 Jan 2026: ₹61.90 · 1,988 shares20 Jan 2026: ₹60.03 · 482 shares21 Jan 2026: ₹58.99 · 568 shares22 Jan 2026: ₹61.50 · 29 shares23 Jan 2026: ₹62.98 · 178 shares27 Jan 2026: ₹61.00 · 513 shares28 Jan 2026: ₹62.39 · 1,172 shares29 Jan 2026: ₹60.00 · 3,988 shares30 Jan 2026: ₹58.65 · 1,400 shares1 Feb 2026: ₹59.00 · 202 shares2 Feb 2026: ₹59.02 · 104 shares3 Feb 2026: ₹62.53 · 741 shares4 Feb 2026: ₹62.66 · 1,950 shares5 Feb 2026: ₹62.30 · 3,511 shares6 Feb 2026: ₹62.51 · 4,521 shares9 Feb 2026: ₹62.33 · 1,996 shares10 Feb 2026: ₹65.01 · 4,425 shares11 Feb 2026: ₹63.74 · 239 shares12 Feb 2026: ₹60.63 · 1,636 shares13 Feb 2026: ₹60.93 · 857 shares16 Feb 2026: ₹59.81 · 115 shares17 Feb 2026: ₹59.60 · 448 shares18 Feb 2026: ₹60.71 · 12 shares19 Feb 2026: ₹61.37 · 996 shares20 Feb 2026: ₹61.99 · 1,352 shares23 Feb 2026: ₹62.94 · 96 shares24 Feb 2026: ₹59.10 · 112 shares25 Feb 2026: ₹59.16 · 20 shares26 Feb 2026: ₹62.54 · 1,320 shares27 Feb 2026: ₹59.30 · 241 shares2 Mar 2026: ₹54.82 · 1,669 shares4 Mar 2026: ₹54.95 · 1,049 shares5 Mar 2026: ₹54.21 · 3,075 shares6 Mar 2026: ₹57.69 · 7,945 shares9 Mar 2026: ₹53.76 · 3,978 shares10 Mar 2026: ₹54.64 · 1,051 shares11 Mar 2026: ₹55.26 · 17,541 shares12 Mar 2026: ₹58.00 · 20,641 shares13 Mar 2026: ₹54.29 · 19,839 shares16 Mar 2026: ₹54.01 · 18,857 shares17 Mar 2026: ₹54.00 · 1,682 shares18 Mar 2026: ₹56.55 · 10,655 shares19 Mar 2026: ₹54.06 · 1,546 shares20 Mar 2026: ₹53.70 · 850 shares23 Mar 2026: ₹53.00 · 9,836 shares24 Mar 2026: ₹52.10 · 4,423 shares25 Mar 2026: ₹54.80 · 1,036 shares27 Mar 2026: ₹50.46 · 951 shares30 Mar 2026: ₹53.00 · 2,961 shares1 Apr 2026: ₹54.00 · 155 shares2 Apr 2026: ₹56.33 · 889 shares6 Apr 2026: ₹58.70 · 2,317 shares7 Apr 2026: ₹56.15 · 2,326 shares8 Apr 2026: ₹60.90 · 5,680 shares9 Apr 2026: ₹60.00 · 323 shares10 Apr 2026: ₹60.01 · 309 shares15 Apr 2026: ₹61.87 · 2,572 shares16 Apr 2026: ₹63.90 · 1,361 shares17 Apr 2026: ₹64.20 · 2,749 shares20 Apr 2026: ₹62.58 · 3,802 shares21 Apr 2026: ₹62.30 · 318 shares22 Apr 2026: ₹64.39 · 100 shares23 Apr 2026: ₹62.00 · 3,563 shares24 Apr 2026: ₹60.73 · 970 shares27 Apr 2026: ₹65.27 · 3,041 shares28 Apr 2026: ₹66.85 · 1,537 shares29 Apr 2026: ₹67.00 · 8,990 shares30 Apr 2026: ₹66.21 · 1,166 shares4 May 2026: ₹65.25 · 483 shares5 May 2026: ₹68.64 · 49,164 shares6 May 2026: ₹66.89 · 4,613 shares7 May 2026: ₹67.40 · 4,085 shares8 May 2026: ₹70.42 · 2,350 shares11 May 2026: ₹67.00 · 1,878 shares12 May 2026: ₹71.14 · 3,106 shares13 May 2026: ₹68.85 · 1,396 shares14 May 2026: ₹70.20 · 2,588 shares15 May 2026: ₹69.90 · 866 shares18 May 2026: ₹66.84 · 735 shares19 May 2026: ₹68.98 · 46 shares20 May 2026: ₹66.08 · 941 shares21 May 2026: ₹67.68 · 786 shares22 May 2026: ₹69.16 · 368 shares25 May 2026: ₹67.10 · 3,192 shares26 May 2026: ₹70.15 · 535 shares27 May 2026: ₹69.50 · 170 shares29 May 2026: ₹67.89 · 243 shares1 Jun 2026: ₹65.35 · 594 shares2 Jun 2026: ₹67.74 · 119 shares3 Jun 2026: ₹68.96 · 97 shares4 Jun 2026: ₹64.92 · 59 shares5 Jun 2026: ₹65.21 · 1,234 shares8 Jun 2026: ₹65.21 · 10 shares9 Jun 2026: ₹68.39 · 85 shares10 Jun 2026: ₹63.75 · 1,389 shares11 Jun 2026: ₹62.76 · 652 shares12 Jun 2026: ₹65.59 · 247 shares15 Jun 2026: ₹66.00 · 892 shares16 Jun 2026: ₹65.20 · 264 shares17 Jun 2026: ₹64.45 · 2,193 shares18 Jun 2026: ₹64.40 · 683 shares19 Jun 2026: ₹62.77 · 1,992 shares22 Jun 2026: ₹64.10 · 252 shares23 Jun 2026: ₹64.00 · 658 shares24 Jun 2026: ₹62.99 · 1,051 shares25 Jun 2026: ₹61.79 · 785 shares29 Jun 2026: ₹60.08 · 6,704 shares30 Jun 2026: ₹62.49 · 1,923 shares1 Jul 2026: ₹65.00 · 2,589 shares2 Jul 2026: ₹65.36 · 280 shares3 Jul 2026: ₹63.55 · 150 shares6 Jul 2026: ₹63.72 · 513 shares7 Jul 2026: ₹60.74 · 2,864 shares8 Jul 2026: ₹61.77 · 917 shares9 Jul 2026: ₹62.60 · 210 shares10 Jul 2026: ₹64.34 · 369 shares13 Jul 2026: ₹62.48 · 476 shares14 Jul 2026: ₹64.10 · 54 shares15 Jul 2026: ₹63.99 · 28 shares16 Jul 2026: ₹60.78 · 413 shares17 Jul 2026: ₹61.20 · 1,300 shares20 Jul 2026: ₹64.42 · 1,056 shares21 Jul 2026: ₹64.00 · 688 shares22 Jul 2026: ₹64.62 · 522 shares24 Jul 2026: ₹64.85 · 389 shares27 Jul 2026: ₹62.50 · 1 shares28 Jul 2026: ₹61.00 · 289 shares29 Jul 2026: ₹61.10 · 495 shares30 Jul 2026: ₹61.08 · 974 shares31 Jul 2026: ₹61.50 · 1,223 shares3 Aug 2026: ₹63.03 · 164 shares4 Aug 2026: ₹64.08 · 604 shares5 Aug 2026: ₹64.08 · 26 shares6 Aug 2026: ₹64.70 · 17 shares7 Aug 2026: ₹62.08 · 2,367 shares10 Aug 2026: ₹60.98 · 1,661 shares11 Aug 2026: ₹63.00 · 93 shares12 Aug 2026: ₹63.00 · 578 shares13 Aug 2026: ₹63.99 · 62 shares14 Aug 2026: ₹64.90 · 2,693 shares17 Aug 2026: ₹62.99 · 481 shares18 Aug 2026: ₹60.59 · 443 shares19 Aug 2026: ₹60.37 · 901 shares20 Aug 2026: ₹59.02 · 2,901 shares21 Aug 2026: ₹59.80 · 3,037 shares24 Aug 2026: ₹61.00 · 130 shares25 Aug 2026: ₹59.88 · 311 shares26 Aug 2026: ₹61.89 · 400 shares27 Aug 2026: ₹60.00 · 690 shares28 Aug 2026: ₹61.90 · 8,148 shares31 Aug 2026: ₹60.28 · 564 shares1 Sep 2026: ₹56.40 · 27,444 shares2 Sep 2026: ₹56.86 · 1,058 shares3 Sep 2026: ₹56.10 · 1,843 shares4 Sep 2026: ₹57.70 · 640 shares7 Sep 2026: ₹56.81 · 335 shares8 Sep 2026: ₹56.53 · 2,138 shares9 Sep 2026: ₹56.90 · 1,998 shares10 Sep 2026: ₹54.50 · 115 shares11 Sep 2026: ₹58.85 · 2,081 shares15 Sep 2026: ₹58.53 · 277 shares16 Sep 2026: ₹58.00 · 235 shares17 Sep 2026: ₹58.50 · 9,364 shares18 Sep 2026: ₹59.84 · 752 shares21 Sep 2026: ₹59.82 · 210 shares22 Sep 2026: ₹59.00 · 3,764 shares23 Sep 2026: ₹56.16 · 903 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.