ANVESHAN Create account
Stocks · AVG · TRANSPORTATION

AVG LOGISTICS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹170.11
18 Sep 2026 · −29.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹239.82 · 25,542 shares18 Sep 2025: ₹238.45 · 35,408 shares19 Sep 2025: ₹242.43 · 27,265 shares22 Sep 2025: ₹231.11 · 10,731 shares23 Sep 2025: ₹230.41 · 8,031 shares24 Sep 2025: ₹224.45 · 14,690 shares25 Sep 2025: ₹224.82 · 9,848 shares26 Sep 2025: ₹221.79 · 5,244 shares29 Sep 2025: ₹220.10 · 10,199 shares30 Sep 2025: ₹223.33 · 10,625 shares1 Oct 2025: ₹225.80 · 6,963 shares3 Oct 2025: ₹226.83 · 10,820 shares6 Oct 2025: ₹226.78 · 5,142 shares7 Oct 2025: ₹220.36 · 5,500 shares8 Oct 2025: ₹242.05 · 5,43,790 shares9 Oct 2025: ₹241.89 · 47,450 shares10 Oct 2025: ₹236.28 · 26,669 shares13 Oct 2025: ₹228.25 · 14,075 shares14 Oct 2025: ₹226.11 · 9,902 shares15 Oct 2025: ₹223.27 · 14,422 shares16 Oct 2025: ₹224.33 · 13,642 shares17 Oct 2025: ₹220.57 · 17,760 shares20 Oct 2025: ₹220.39 · 8,424 shares21 Oct 2025: ₹221.50 · 5,174 shares23 Oct 2025: ₹224.00 · 13,979 shares24 Oct 2025: ₹226.14 · 21,396 shares27 Oct 2025: ₹227.00 · 11,038 shares28 Oct 2025: ₹227.83 · 13,172 shares29 Oct 2025: ₹231.01 · 12,494 shares30 Oct 2025: ₹223.51 · 20,931 shares31 Oct 2025: ₹220.29 · 28,107 shares3 Nov 2025: ₹216.08 · 21,182 shares4 Nov 2025: ₹220.46 · 13,341 shares6 Nov 2025: ₹216.64 · 7,861 shares7 Nov 2025: ₹213.14 · 15,551 shares10 Nov 2025: ₹204.46 · 29,031 shares11 Nov 2025: ₹198.35 · 23,395 shares12 Nov 2025: ₹209.06 · 11,685 shares13 Nov 2025: ₹206.90 · 17,130 shares14 Nov 2025: ₹207.72 · 19,730 shares17 Nov 2025: ₹201.15 · 25,637 shares18 Nov 2025: ₹200.33 · 9,369 shares19 Nov 2025: ₹205.16 · 40,161 shares20 Nov 2025: ₹202.30 · 24,282 shares21 Nov 2025: ₹198.52 · 19,184 shares24 Nov 2025: ₹193.97 · 14,169 shares25 Nov 2025: ₹197.23 · 6,110 shares26 Nov 2025: ₹196.56 · 5,916 shares27 Nov 2025: ₹199.49 · 5,500 shares28 Nov 2025: ₹198.64 · 4,045 shares1 Dec 2025: ₹187.18 · 1,17,270 shares2 Dec 2025: ₹181.67 · 27,623 shares3 Dec 2025: ₹188.12 · 53,134 shares4 Dec 2025: ₹176.08 · 1,01,239 shares5 Dec 2025: ₹163.24 · 84,241 shares8 Dec 2025: ₹160.69 · 48,244 shares9 Dec 2025: ₹168.64 · 26,907 shares10 Dec 2025: ₹166.07 · 15,868 shares11 Dec 2025: ₹159.57 · 22,342 shares12 Dec 2025: ₹165.54 · 20,351 shares15 Dec 2025: ₹182.34 · 97,822 shares16 Dec 2025: ₹181.12 · 25,332 shares17 Dec 2025: ₹195.10 · 1,25,304 shares18 Dec 2025: ₹194.67 · 14,580 shares19 Dec 2025: ₹194.72 · 15,844 shares22 Dec 2025: ₹180.33 · 75,828 shares23 Dec 2025: ₹181.35 · 9,014 shares24 Dec 2025: ₹173.83 · 13,617 shares26 Dec 2025: ₹179.16 · 72,782 shares29 Dec 2025: ₹176.65 · 33,060 shares30 Dec 2025: ₹175.53 · 10,588 shares31 Dec 2025: ₹177.92 · 8,625 shares1 Jan 2026: ₹175.38 · 5,034 shares2 Jan 2026: ₹175.15 · 9,341 shares5 Jan 2026: ₹183.16 · 1,52,050 shares6 Jan 2026: ₹178.96 · 18,893 shares7 Jan 2026: ₹174.98 · 21,540 shares8 Jan 2026: ₹180.43 · 82,624 shares9 Jan 2026: ₹174.12 · 16,424 shares12 Jan 2026: ₹170.59 · 66,130 shares13 Jan 2026: ₹167.04 · 15,170 shares14 Jan 2026: ₹167.54 · 24,989 shares16 Jan 2026: ₹165.98 · 21,732 shares19 Jan 2026: ₹161.83 · 21,392 shares20 Jan 2026: ₹157.06 · 15,739 shares21 Jan 2026: ₹153.07 · 33,615 shares22 Jan 2026: ₹151.83 · 33,528 shares23 Jan 2026: ₹139.22 · 56,517 shares27 Jan 2026: ₹140.38 · 15,108 shares28 Jan 2026: ₹145.14 · 32,815 shares29 Jan 2026: ₹140.72 · 22,186 shares30 Jan 2026: ₹152.59 · 50,570 shares1 Feb 2026: ₹151.54 · 9,232 shares2 Feb 2026: ₹143.47 · 39,285 shares3 Feb 2026: ₹149.92 · 22,801 shares4 Feb 2026: ₹150.30 · 18,747 shares5 Feb 2026: ₹152.83 · 20,795 shares6 Feb 2026: ₹150.62 · 10,747 shares9 Feb 2026: ₹149.58 · 19,297 shares10 Feb 2026: ₹151.75 · 25,974 shares11 Feb 2026: ₹147.68 · 15,561 shares12 Feb 2026: ₹149.16 · 5,896 shares13 Feb 2026: ₹143.96 · 13,233 shares16 Feb 2026: ₹136.35 · 41,483 shares17 Feb 2026: ₹140.97 · 22,454 shares18 Feb 2026: ₹138.69 · 23,230 shares19 Feb 2026: ₹137.73 · 25,964 shares20 Feb 2026: ₹137.16 · 11,142 shares23 Feb 2026: ₹132.01 · 23,490 shares24 Feb 2026: ₹146.59 · 1,59,399 shares25 Feb 2026: ₹144.71 · 84,635 shares26 Feb 2026: ₹147.54 · 21,777 shares27 Feb 2026: ₹147.36 · 19,071 shares2 Mar 2026: ₹140.75 · 30,094 shares4 Mar 2026: ₹140.76 · 26,473 shares5 Mar 2026: ₹140.22 · 49,411 shares6 Mar 2026: ₹138.01 · 21,283 shares9 Mar 2026: ₹133.98 · 28,205 shares10 Mar 2026: ₹135.85 · 98,110 shares11 Mar 2026: ₹132.69 · 37,756 shares12 Mar 2026: ₹133.70 · 37,971 shares13 Mar 2026: ₹135.46 · 30,519 shares16 Mar 2026: ₹140.02 · 81,032 shares17 Mar 2026: ₹160.75 · 3,57,875 shares18 Mar 2026: ₹169.16 · 1,92,138 shares19 Mar 2026: ₹172.93 · 1,46,806 shares20 Mar 2026: ₹173.24 · 33,187 shares23 Mar 2026: ₹160.49 · 49,812 shares24 Mar 2026: ₹162.49 · 24,687 shares25 Mar 2026: ₹158.36 · 44,144 shares27 Mar 2026: ₹148.75 · 1,05,606 shares30 Mar 2026: ₹144.51 · 55,968 shares1 Apr 2026: ₹145.40 · 67,146 shares2 Apr 2026: ₹126.95 · 5,43,093 shares6 Apr 2026: ₹146.12 · 2,05,979 shares7 Apr 2026: ₹148.51 · 82,678 shares8 Apr 2026: ₹154.72 · 36,252 shares9 Apr 2026: ₹153.73 · 33,125 shares10 Apr 2026: ₹159.06 · 29,228 shares13 Apr 2026: ₹158.95 · 33,190 shares15 Apr 2026: ₹166.16 · 50,721 shares16 Apr 2026: ₹164.04 · 45,611 shares17 Apr 2026: ₹165.48 · 27,034 shares20 Apr 2026: ₹159.85 · 21,202 shares21 Apr 2026: ₹174.81 · 67,885 shares22 Apr 2026: ₹170.99 · 26,979 shares23 Apr 2026: ₹166.76 · 15,085 shares24 Apr 2026: ₹164.50 · 9,567 shares27 Apr 2026: ₹168.07 · 15,533 shares28 Apr 2026: ₹167.23 · 15,641 shares29 Apr 2026: ₹166.78 · 15,235 shares30 Apr 2026: ₹164.84 · 16,883 shares4 May 2026: ₹168.23 · 29,523 shares5 May 2026: ₹170.32 · 22,097 shares6 May 2026: ₹170.95 · 25,001 shares7 May 2026: ₹173.63 · 18,674 shares8 May 2026: ₹174.26 · 16,852 shares11 May 2026: ₹169.87 · 24,340 shares12 May 2026: ₹161.82 · 19,272 shares13 May 2026: ₹169.37 · 25,129 shares14 May 2026: ₹164.37 · 12,899 shares15 May 2026: ₹158.35 · 24,260 shares18 May 2026: ₹159.04 · 12,228 shares19 May 2026: ₹166.05 · 22,393 shares20 May 2026: ₹170.80 · 1,04,744 shares21 May 2026: ₹161.31 · 58,062 shares22 May 2026: ₹158.44 · 1,43,053 shares25 May 2026: ₹156.52 · 33,004 shares26 May 2026: ₹154.23 · 13,247 shares27 May 2026: ₹158.86 · 28,684 shares29 May 2026: ₹155.40 · 20,150 shares1 Jun 2026: ₹148.60 · 74,864 shares2 Jun 2026: ₹154.15 · 23,196 shares3 Jun 2026: ₹151.73 · 11,417 shares4 Jun 2026: ₹153.16 · 48,508 shares5 Jun 2026: ₹151.74 · 6,660 shares8 Jun 2026: ₹147.86 · 28,679 shares9 Jun 2026: ₹148.70 · 37,887 shares10 Jun 2026: ₹156.76 · 1,16,577 shares11 Jun 2026: ₹168.22 · 4,43,245 shares12 Jun 2026: ₹178.43 · 3,77,361 shares15 Jun 2026: ₹170.50 · 1,63,085 shares16 Jun 2026: ₹169.83 · 41,254 shares17 Jun 2026: ₹178.26 · 1,07,317 shares18 Jun 2026: ₹180.90 · 93,035 shares19 Jun 2026: ₹182.12 · 1,05,288 shares22 Jun 2026: ₹188.67 · 1,66,781 shares23 Jun 2026: ₹179.34 · 1,03,674 shares24 Jun 2026: ₹179.41 · 38,421 shares25 Jun 2026: ₹183.96 · 3,28,247 shares29 Jun 2026: ₹178.73 · 22,323 shares30 Jun 2026: ₹202.68 · 9,38,929 shares1 Jul 2026: ₹205.30 · 2,45,792 shares2 Jul 2026: ₹209.04 · 1,19,484 shares3 Jul 2026: ₹224.24 · 3,54,217 shares6 Jul 2026: ₹215.08 · 58,190 shares7 Jul 2026: ₹204.33 · 40,917 shares8 Jul 2026: ₹204.91 · 51,590 shares9 Jul 2026: ₹209.19 · 20,508 shares10 Jul 2026: ₹209.79 · 11,111 shares13 Jul 2026: ₹212.53 · 27,267 shares14 Jul 2026: ₹207.42 · 19,971 shares15 Jul 2026: ₹205.97 · 20,864 shares16 Jul 2026: ₹204.59 · 11,717 shares17 Jul 2026: ₹201.59 · 25,439 shares20 Jul 2026: ₹206.60 · 12,325 shares21 Jul 2026: ₹201.65 · 12,418 shares22 Jul 2026: ₹204.24 · 17,159 shares23 Jul 2026: ₹204.17 · 13,491 shares24 Jul 2026: ₹203.64 · 10,620 shares27 Jul 2026: ₹205.61 · 21,667 shares28 Jul 2026: ₹201.13 · 4,722 shares29 Jul 2026: ₹206.68 · 12,959 shares30 Jul 2026: ₹205.00 · 6,278 shares31 Jul 2026: ₹204.15 · 14,452 shares3 Aug 2026: ₹204.00 · 8,304 shares4 Aug 2026: ₹203.73 · 9,975 shares5 Aug 2026: ₹202.80 · 11,237 shares6 Aug 2026: ₹202.42 · 8,187 shares7 Aug 2026: ₹198.72 · 5,524 shares10 Aug 2026: ₹198.84 · 5,720 shares11 Aug 2026: ₹199.06 · 98,190 shares12 Aug 2026: ₹201.80 · 12,506 shares13 Aug 2026: ₹207.30 · 13,609 shares14 Aug 2026: ₹205.00 · 8,717 shares17 Aug 2026: ₹199.02 · 10,416 shares18 Aug 2026: ₹198.42 · 5,239 shares19 Aug 2026: ₹196.23 · 5,626 shares20 Aug 2026: ₹190.57 · 12,322 shares21 Aug 2026: ₹186.17 · 22,582 shares24 Aug 2026: ₹187.97 · 9,447 shares25 Aug 2026: ₹186.35 · 4,754 shares26 Aug 2026: ₹185.89 · 7,647 shares27 Aug 2026: ₹179.69 · 12,191 shares28 Aug 2026: ₹179.22 · 16,257 shares31 Aug 2026: ₹175.25 · 5,072 shares1 Sep 2026: ₹174.63 · 13,337 shares2 Sep 2026: ₹171.42 · 7,867 shares3 Sep 2026: ₹171.30 · 13,721 shares4 Sep 2026: ₹166.04 · 38,132 shares7 Sep 2026: ₹165.04 · 13,412 shares8 Sep 2026: ₹165.57 · 4,128 shares9 Sep 2026: ₹173.80 · 20,849 shares10 Sep 2026: ₹182.49 · 37,463 shares11 Sep 2026: ₹176.41 · 11,880 shares15 Sep 2026: ₹169.21 · 5,306 shares16 Sep 2026: ₹163.75 · 11,620 shares17 Sep 2026: ₹170.50 · 5,150 shares18 Sep 2026: ₹170.11 · 2,793 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹239.82 · 25,542 shares18 Sep 2025: ₹238.45 · 35,408 shares19 Sep 2025: ₹242.43 · 27,265 shares22 Sep 2025: ₹231.11 · 10,731 shares23 Sep 2025: ₹230.41 · 8,031 shares24 Sep 2025: ₹224.45 · 14,690 shares25 Sep 2025: ₹224.82 · 9,848 shares26 Sep 2025: ₹221.79 · 5,244 shares29 Sep 2025: ₹220.10 · 10,199 shares30 Sep 2025: ₹223.33 · 10,625 shares1 Oct 2025: ₹225.80 · 6,963 shares3 Oct 2025: ₹226.83 · 10,820 shares6 Oct 2025: ₹226.78 · 5,142 shares7 Oct 2025: ₹220.36 · 5,500 shares8 Oct 2025: ₹242.05 · 5,43,790 shares9 Oct 2025: ₹241.89 · 47,450 shares10 Oct 2025: ₹236.28 · 26,669 shares13 Oct 2025: ₹228.25 · 14,075 shares14 Oct 2025: ₹226.11 · 9,902 shares15 Oct 2025: ₹223.27 · 14,422 shares16 Oct 2025: ₹224.33 · 13,642 shares17 Oct 2025: ₹220.57 · 17,760 shares20 Oct 2025: ₹220.39 · 8,424 shares21 Oct 2025: ₹221.50 · 5,174 shares23 Oct 2025: ₹224.00 · 13,979 shares24 Oct 2025: ₹226.14 · 21,396 shares27 Oct 2025: ₹227.00 · 11,038 shares28 Oct 2025: ₹227.83 · 13,172 shares29 Oct 2025: ₹231.01 · 12,494 shares30 Oct 2025: ₹223.51 · 20,931 shares31 Oct 2025: ₹220.29 · 28,107 shares3 Nov 2025: ₹216.08 · 21,182 shares4 Nov 2025: ₹220.46 · 13,341 shares6 Nov 2025: ₹216.64 · 7,861 shares7 Nov 2025: ₹213.14 · 15,551 shares10 Nov 2025: ₹204.46 · 29,031 shares11 Nov 2025: ₹198.35 · 23,395 shares12 Nov 2025: ₹209.06 · 11,685 shares13 Nov 2025: ₹206.90 · 17,130 shares14 Nov 2025: ₹207.72 · 19,730 shares17 Nov 2025: ₹201.15 · 25,637 shares18 Nov 2025: ₹200.33 · 9,369 shares19 Nov 2025: ₹205.16 · 40,161 shares20 Nov 2025: ₹202.30 · 24,282 shares21 Nov 2025: ₹198.52 · 19,184 shares24 Nov 2025: ₹193.97 · 14,169 shares25 Nov 2025: ₹197.23 · 6,110 shares26 Nov 2025: ₹196.56 · 5,916 shares27 Nov 2025: ₹199.49 · 5,500 shares28 Nov 2025: ₹198.64 · 4,045 shares1 Dec 2025: ₹187.18 · 1,17,270 shares2 Dec 2025: ₹181.67 · 27,623 shares3 Dec 2025: ₹188.12 · 53,134 shares4 Dec 2025: ₹176.08 · 1,01,239 shares5 Dec 2025: ₹163.24 · 84,241 shares8 Dec 2025: ₹160.69 · 48,244 shares9 Dec 2025: ₹168.64 · 26,907 shares10 Dec 2025: ₹166.07 · 15,868 shares11 Dec 2025: ₹159.57 · 22,342 shares12 Dec 2025: ₹165.54 · 20,351 shares15 Dec 2025: ₹182.34 · 97,822 shares16 Dec 2025: ₹181.12 · 25,332 shares17 Dec 2025: ₹195.10 · 1,25,304 shares18 Dec 2025: ₹194.67 · 14,580 shares19 Dec 2025: ₹194.72 · 15,844 shares22 Dec 2025: ₹180.33 · 75,828 shares23 Dec 2025: ₹181.35 · 9,014 shares24 Dec 2025: ₹173.83 · 13,617 shares26 Dec 2025: ₹179.16 · 72,782 shares29 Dec 2025: ₹176.65 · 33,060 shares30 Dec 2025: ₹175.53 · 10,588 shares31 Dec 2025: ₹177.92 · 8,625 shares1 Jan 2026: ₹175.38 · 5,034 shares2 Jan 2026: ₹175.15 · 9,341 shares5 Jan 2026: ₹183.16 · 1,52,050 shares6 Jan 2026: ₹178.96 · 18,893 shares7 Jan 2026: ₹174.98 · 21,540 shares8 Jan 2026: ₹180.43 · 82,624 shares9 Jan 2026: ₹174.12 · 16,424 shares12 Jan 2026: ₹170.59 · 66,130 shares13 Jan 2026: ₹167.04 · 15,170 shares14 Jan 2026: ₹167.54 · 24,989 shares16 Jan 2026: ₹165.98 · 21,732 shares19 Jan 2026: ₹161.83 · 21,392 shares20 Jan 2026: ₹157.06 · 15,739 shares21 Jan 2026: ₹153.07 · 33,615 shares22 Jan 2026: ₹151.83 · 33,528 shares23 Jan 2026: ₹139.22 · 56,517 shares27 Jan 2026: ₹140.38 · 15,108 shares28 Jan 2026: ₹145.14 · 32,815 shares29 Jan 2026: ₹140.72 · 22,186 shares30 Jan 2026: ₹152.59 · 50,570 shares1 Feb 2026: ₹151.54 · 9,232 shares2 Feb 2026: ₹143.47 · 39,285 shares3 Feb 2026: ₹149.92 · 22,801 shares4 Feb 2026: ₹150.30 · 18,747 shares5 Feb 2026: ₹152.83 · 20,795 shares6 Feb 2026: ₹150.62 · 10,747 shares9 Feb 2026: ₹149.58 · 19,297 shares10 Feb 2026: ₹151.75 · 25,974 shares11 Feb 2026: ₹147.68 · 15,561 shares12 Feb 2026: ₹149.16 · 5,896 shares13 Feb 2026: ₹143.96 · 13,233 shares16 Feb 2026: ₹136.35 · 41,483 shares17 Feb 2026: ₹140.97 · 22,454 shares18 Feb 2026: ₹138.69 · 23,230 shares19 Feb 2026: ₹137.73 · 25,964 shares20 Feb 2026: ₹137.16 · 11,142 shares23 Feb 2026: ₹132.01 · 23,490 shares24 Feb 2026: ₹146.59 · 1,59,399 shares25 Feb 2026: ₹144.71 · 84,635 shares26 Feb 2026: ₹147.54 · 21,777 shares27 Feb 2026: ₹147.36 · 19,071 shares2 Mar 2026: ₹140.75 · 30,094 shares4 Mar 2026: ₹140.76 · 26,473 shares5 Mar 2026: ₹140.22 · 49,411 shares6 Mar 2026: ₹138.01 · 21,283 shares9 Mar 2026: ₹133.98 · 28,205 shares10 Mar 2026: ₹135.85 · 98,110 shares11 Mar 2026: ₹132.69 · 37,756 shares12 Mar 2026: ₹133.70 · 37,971 shares13 Mar 2026: ₹135.46 · 30,519 shares16 Mar 2026: ₹140.02 · 81,032 shares17 Mar 2026: ₹160.75 · 3,57,875 shares18 Mar 2026: ₹169.16 · 1,92,138 shares19 Mar 2026: ₹172.93 · 1,46,806 shares20 Mar 2026: ₹173.24 · 33,187 shares23 Mar 2026: ₹160.49 · 49,812 shares24 Mar 2026: ₹162.49 · 24,687 shares25 Mar 2026: ₹158.36 · 44,144 shares27 Mar 2026: ₹148.75 · 1,05,606 shares30 Mar 2026: ₹144.51 · 55,968 shares1 Apr 2026: ₹145.40 · 67,146 shares2 Apr 2026: ₹126.95 · 5,43,093 shares6 Apr 2026: ₹146.12 · 2,05,979 shares7 Apr 2026: ₹148.51 · 82,678 shares8 Apr 2026: ₹154.72 · 36,252 shares9 Apr 2026: ₹153.73 · 33,125 shares10 Apr 2026: ₹159.06 · 29,228 shares13 Apr 2026: ₹158.95 · 33,190 shares15 Apr 2026: ₹166.16 · 50,721 shares16 Apr 2026: ₹164.04 · 45,611 shares17 Apr 2026: ₹165.48 · 27,034 shares20 Apr 2026: ₹159.85 · 21,202 shares21 Apr 2026: ₹174.81 · 67,885 shares22 Apr 2026: ₹170.99 · 26,979 shares23 Apr 2026: ₹166.76 · 15,085 shares24 Apr 2026: ₹164.50 · 9,567 shares27 Apr 2026: ₹168.07 · 15,533 shares28 Apr 2026: ₹167.23 · 15,641 shares29 Apr 2026: ₹166.78 · 15,235 shares30 Apr 2026: ₹164.84 · 16,883 shares4 May 2026: ₹168.23 · 29,523 shares5 May 2026: ₹170.32 · 22,097 shares6 May 2026: ₹170.95 · 25,001 shares7 May 2026: ₹173.63 · 18,674 shares8 May 2026: ₹174.26 · 16,852 shares11 May 2026: ₹169.87 · 24,340 shares12 May 2026: ₹161.82 · 19,272 shares13 May 2026: ₹169.37 · 25,129 shares14 May 2026: ₹164.37 · 12,899 shares15 May 2026: ₹158.35 · 24,260 shares18 May 2026: ₹159.04 · 12,228 shares19 May 2026: ₹166.05 · 22,393 shares20 May 2026: ₹170.80 · 1,04,744 shares21 May 2026: ₹161.31 · 58,062 shares22 May 2026: ₹158.44 · 1,43,053 shares25 May 2026: ₹156.52 · 33,004 shares26 May 2026: ₹154.23 · 13,247 shares27 May 2026: ₹158.86 · 28,684 shares29 May 2026: ₹155.40 · 20,150 shares1 Jun 2026: ₹148.60 · 74,864 shares2 Jun 2026: ₹154.15 · 23,196 shares3 Jun 2026: ₹151.73 · 11,417 shares4 Jun 2026: ₹153.16 · 48,508 shares5 Jun 2026: ₹151.74 · 6,660 shares8 Jun 2026: ₹147.86 · 28,679 shares9 Jun 2026: ₹148.70 · 37,887 shares10 Jun 2026: ₹156.76 · 1,16,577 shares11 Jun 2026: ₹168.22 · 4,43,245 shares12 Jun 2026: ₹178.43 · 3,77,361 shares15 Jun 2026: ₹170.50 · 1,63,085 shares16 Jun 2026: ₹169.83 · 41,254 shares17 Jun 2026: ₹178.26 · 1,07,317 shares18 Jun 2026: ₹180.90 · 93,035 shares19 Jun 2026: ₹182.12 · 1,05,288 shares22 Jun 2026: ₹188.67 · 1,66,781 shares23 Jun 2026: ₹179.34 · 1,03,674 shares24 Jun 2026: ₹179.41 · 38,421 shares25 Jun 2026: ₹183.96 · 3,28,247 shares29 Jun 2026: ₹178.73 · 22,323 shares30 Jun 2026: ₹202.68 · 9,38,929 shares1 Jul 2026: ₹205.30 · 2,45,792 shares2 Jul 2026: ₹209.04 · 1,19,484 shares3 Jul 2026: ₹224.24 · 3,54,217 shares6 Jul 2026: ₹215.08 · 58,190 shares7 Jul 2026: ₹204.33 · 40,917 shares8 Jul 2026: ₹204.91 · 51,590 shares9 Jul 2026: ₹209.19 · 20,508 shares10 Jul 2026: ₹209.79 · 11,111 shares13 Jul 2026: ₹212.53 · 27,267 shares14 Jul 2026: ₹207.42 · 19,971 shares15 Jul 2026: ₹205.97 · 20,864 shares16 Jul 2026: ₹204.59 · 11,717 shares17 Jul 2026: ₹201.59 · 25,439 shares20 Jul 2026: ₹206.60 · 12,325 shares21 Jul 2026: ₹201.65 · 12,418 shares22 Jul 2026: ₹204.24 · 17,159 shares23 Jul 2026: ₹204.17 · 13,491 shares24 Jul 2026: ₹203.64 · 10,620 shares27 Jul 2026: ₹205.61 · 21,667 shares28 Jul 2026: ₹201.13 · 4,722 shares29 Jul 2026: ₹206.68 · 12,959 shares30 Jul 2026: ₹205.00 · 6,278 shares31 Jul 2026: ₹204.15 · 14,452 shares3 Aug 2026: ₹204.00 · 8,304 shares4 Aug 2026: ₹203.73 · 9,975 shares5 Aug 2026: ₹202.80 · 11,237 shares6 Aug 2026: ₹202.42 · 8,187 shares7 Aug 2026: ₹198.72 · 5,524 shares10 Aug 2026: ₹198.84 · 5,720 shares11 Aug 2026: ₹199.06 · 98,190 shares12 Aug 2026: ₹201.80 · 12,506 shares13 Aug 2026: ₹207.30 · 13,609 shares14 Aug 2026: ₹205.00 · 8,717 shares17 Aug 2026: ₹199.02 · 10,416 shares18 Aug 2026: ₹198.42 · 5,239 shares19 Aug 2026: ₹196.23 · 5,626 shares20 Aug 2026: ₹190.57 · 12,322 shares21 Aug 2026: ₹186.17 · 22,582 shares24 Aug 2026: ₹187.97 · 9,447 shares25 Aug 2026: ₹186.35 · 4,754 shares26 Aug 2026: ₹185.89 · 7,647 shares27 Aug 2026: ₹179.69 · 12,191 shares28 Aug 2026: ₹179.22 · 16,257 shares31 Aug 2026: ₹175.25 · 5,072 shares1 Sep 2026: ₹174.63 · 13,337 shares2 Sep 2026: ₹171.42 · 7,867 shares3 Sep 2026: ₹171.30 · 13,721 shares4 Sep 2026: ₹166.04 · 38,132 shares7 Sep 2026: ₹165.04 · 13,412 shares8 Sep 2026: ₹165.57 · 4,128 shares9 Sep 2026: ₹173.80 · 20,849 shares10 Sep 2026: ₹182.49 · 37,463 shares11 Sep 2026: ₹176.41 · 11,880 shares15 Sep 2026: ₹169.21 · 5,306 shares16 Sep 2026: ₹163.75 · 11,620 shares17 Sep 2026: ₹170.50 · 5,150 shares18 Sep 2026: ₹170.11 · 2,793 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹239.82 · 25,542 shares18 Sep 2025: ₹238.45 · 35,408 shares19 Sep 2025: ₹242.43 · 27,265 shares22 Sep 2025: ₹231.11 · 10,731 shares23 Sep 2025: ₹230.41 · 8,031 shares24 Sep 2025: ₹224.45 · 14,690 shares25 Sep 2025: ₹224.82 · 9,848 shares26 Sep 2025: ₹221.79 · 5,244 shares29 Sep 2025: ₹220.10 · 10,199 shares30 Sep 2025: ₹223.33 · 10,625 shares1 Oct 2025: ₹225.80 · 6,963 shares3 Oct 2025: ₹226.83 · 10,820 shares6 Oct 2025: ₹226.78 · 5,142 shares7 Oct 2025: ₹220.36 · 5,500 shares8 Oct 2025: ₹242.05 · 5,43,790 shares9 Oct 2025: ₹241.89 · 47,450 shares10 Oct 2025: ₹236.28 · 26,669 shares13 Oct 2025: ₹228.25 · 14,075 shares14 Oct 2025: ₹226.11 · 9,902 shares15 Oct 2025: ₹223.27 · 14,422 shares16 Oct 2025: ₹224.33 · 13,642 shares17 Oct 2025: ₹220.57 · 17,760 shares20 Oct 2025: ₹220.39 · 8,424 shares21 Oct 2025: ₹221.50 · 5,174 shares23 Oct 2025: ₹224.00 · 13,979 shares24 Oct 2025: ₹226.14 · 21,396 shares27 Oct 2025: ₹227.00 · 11,038 shares28 Oct 2025: ₹227.83 · 13,172 shares29 Oct 2025: ₹231.01 · 12,494 shares30 Oct 2025: ₹223.51 · 20,931 shares31 Oct 2025: ₹220.29 · 28,107 shares3 Nov 2025: ₹216.08 · 21,182 shares4 Nov 2025: ₹220.46 · 13,341 shares6 Nov 2025: ₹216.64 · 7,861 shares7 Nov 2025: ₹213.14 · 15,551 shares10 Nov 2025: ₹204.46 · 29,031 shares11 Nov 2025: ₹198.35 · 23,395 shares12 Nov 2025: ₹209.06 · 11,685 shares13 Nov 2025: ₹206.90 · 17,130 shares14 Nov 2025: ₹207.72 · 19,730 shares17 Nov 2025: ₹201.15 · 25,637 shares18 Nov 2025: ₹200.33 · 9,369 shares19 Nov 2025: ₹205.16 · 40,161 shares20 Nov 2025: ₹202.30 · 24,282 shares21 Nov 2025: ₹198.52 · 19,184 shares24 Nov 2025: ₹193.97 · 14,169 shares25 Nov 2025: ₹197.23 · 6,110 shares26 Nov 2025: ₹196.56 · 5,916 shares27 Nov 2025: ₹199.49 · 5,500 shares28 Nov 2025: ₹198.64 · 4,045 shares1 Dec 2025: ₹187.18 · 1,17,270 shares2 Dec 2025: ₹181.67 · 27,623 shares3 Dec 2025: ₹188.12 · 53,134 shares4 Dec 2025: ₹176.08 · 1,01,239 shares5 Dec 2025: ₹163.24 · 84,241 shares8 Dec 2025: ₹160.69 · 48,244 shares9 Dec 2025: ₹168.64 · 26,907 shares10 Dec 2025: ₹166.07 · 15,868 shares11 Dec 2025: ₹159.57 · 22,342 shares12 Dec 2025: ₹165.54 · 20,351 shares15 Dec 2025: ₹182.34 · 97,822 shares16 Dec 2025: ₹181.12 · 25,332 shares17 Dec 2025: ₹195.10 · 1,25,304 shares18 Dec 2025: ₹194.67 · 14,580 shares19 Dec 2025: ₹194.72 · 15,844 shares22 Dec 2025: ₹180.33 · 75,828 shares23 Dec 2025: ₹181.35 · 9,014 shares24 Dec 2025: ₹173.83 · 13,617 shares26 Dec 2025: ₹179.16 · 72,782 shares29 Dec 2025: ₹176.65 · 33,060 shares30 Dec 2025: ₹175.53 · 10,588 shares31 Dec 2025: ₹177.92 · 8,625 shares1 Jan 2026: ₹175.38 · 5,034 shares2 Jan 2026: ₹175.15 · 9,341 shares5 Jan 2026: ₹183.16 · 1,52,050 shares6 Jan 2026: ₹178.96 · 18,893 shares7 Jan 2026: ₹174.98 · 21,540 shares8 Jan 2026: ₹180.43 · 82,624 shares9 Jan 2026: ₹174.12 · 16,424 shares12 Jan 2026: ₹170.59 · 66,130 shares13 Jan 2026: ₹167.04 · 15,170 shares14 Jan 2026: ₹167.54 · 24,989 shares16 Jan 2026: ₹165.98 · 21,732 shares19 Jan 2026: ₹161.83 · 21,392 shares20 Jan 2026: ₹157.06 · 15,739 shares21 Jan 2026: ₹153.07 · 33,615 shares22 Jan 2026: ₹151.83 · 33,528 shares23 Jan 2026: ₹139.22 · 56,517 shares27 Jan 2026: ₹140.38 · 15,108 shares28 Jan 2026: ₹145.14 · 32,815 shares29 Jan 2026: ₹140.72 · 22,186 shares30 Jan 2026: ₹152.59 · 50,570 shares1 Feb 2026: ₹151.54 · 9,232 shares2 Feb 2026: ₹143.47 · 39,285 shares3 Feb 2026: ₹149.92 · 22,801 shares4 Feb 2026: ₹150.30 · 18,747 shares5 Feb 2026: ₹152.83 · 20,795 shares6 Feb 2026: ₹150.62 · 10,747 shares9 Feb 2026: ₹149.58 · 19,297 shares10 Feb 2026: ₹151.75 · 25,974 shares11 Feb 2026: ₹147.68 · 15,561 shares12 Feb 2026: ₹149.16 · 5,896 shares13 Feb 2026: ₹143.96 · 13,233 shares16 Feb 2026: ₹136.35 · 41,483 shares17 Feb 2026: ₹140.97 · 22,454 shares18 Feb 2026: ₹138.69 · 23,230 shares19 Feb 2026: ₹137.73 · 25,964 shares20 Feb 2026: ₹137.16 · 11,142 shares23 Feb 2026: ₹132.01 · 23,490 shares24 Feb 2026: ₹146.59 · 1,59,399 shares25 Feb 2026: ₹144.71 · 84,635 shares26 Feb 2026: ₹147.54 · 21,777 shares27 Feb 2026: ₹147.36 · 19,071 shares2 Mar 2026: ₹140.75 · 30,094 shares4 Mar 2026: ₹140.76 · 26,473 shares5 Mar 2026: ₹140.22 · 49,411 shares6 Mar 2026: ₹138.01 · 21,283 shares9 Mar 2026: ₹133.98 · 28,205 shares10 Mar 2026: ₹135.85 · 98,110 shares11 Mar 2026: ₹132.69 · 37,756 shares12 Mar 2026: ₹133.70 · 37,971 shares13 Mar 2026: ₹135.46 · 30,519 shares16 Mar 2026: ₹140.02 · 81,032 shares17 Mar 2026: ₹160.75 · 3,57,875 shares18 Mar 2026: ₹169.16 · 1,92,138 shares19 Mar 2026: ₹172.93 · 1,46,806 shares20 Mar 2026: ₹173.24 · 33,187 shares23 Mar 2026: ₹160.49 · 49,812 shares24 Mar 2026: ₹162.49 · 24,687 shares25 Mar 2026: ₹158.36 · 44,144 shares27 Mar 2026: ₹148.75 · 1,05,606 shares30 Mar 2026: ₹144.51 · 55,968 shares1 Apr 2026: ₹145.40 · 67,146 shares2 Apr 2026: ₹126.95 · 5,43,093 shares6 Apr 2026: ₹146.12 · 2,05,979 shares7 Apr 2026: ₹148.51 · 82,678 shares8 Apr 2026: ₹154.72 · 36,252 shares9 Apr 2026: ₹153.73 · 33,125 shares10 Apr 2026: ₹159.06 · 29,228 shares13 Apr 2026: ₹158.95 · 33,190 shares15 Apr 2026: ₹166.16 · 50,721 shares16 Apr 2026: ₹164.04 · 45,611 shares17 Apr 2026: ₹165.48 · 27,034 shares20 Apr 2026: ₹159.85 · 21,202 shares21 Apr 2026: ₹174.81 · 67,885 shares22 Apr 2026: ₹170.99 · 26,979 shares23 Apr 2026: ₹166.76 · 15,085 shares24 Apr 2026: ₹164.50 · 9,567 shares27 Apr 2026: ₹168.07 · 15,533 shares28 Apr 2026: ₹167.23 · 15,641 shares29 Apr 2026: ₹166.78 · 15,235 shares30 Apr 2026: ₹164.84 · 16,883 shares4 May 2026: ₹168.23 · 29,523 shares5 May 2026: ₹170.32 · 22,097 shares6 May 2026: ₹170.95 · 25,001 shares7 May 2026: ₹173.63 · 18,674 shares8 May 2026: ₹174.26 · 16,852 shares11 May 2026: ₹169.87 · 24,340 shares12 May 2026: ₹161.82 · 19,272 shares13 May 2026: ₹169.37 · 25,129 shares14 May 2026: ₹164.37 · 12,899 shares15 May 2026: ₹158.35 · 24,260 shares18 May 2026: ₹159.04 · 12,228 shares19 May 2026: ₹166.05 · 22,393 shares20 May 2026: ₹170.80 · 1,04,744 shares21 May 2026: ₹161.31 · 58,062 shares22 May 2026: ₹158.44 · 1,43,053 shares25 May 2026: ₹156.52 · 33,004 shares26 May 2026: ₹154.23 · 13,247 shares27 May 2026: ₹158.86 · 28,684 shares29 May 2026: ₹155.40 · 20,150 shares1 Jun 2026: ₹148.60 · 74,864 shares2 Jun 2026: ₹154.15 · 23,196 shares3 Jun 2026: ₹151.73 · 11,417 shares4 Jun 2026: ₹153.16 · 48,508 shares5 Jun 2026: ₹151.74 · 6,660 shares8 Jun 2026: ₹147.86 · 28,679 shares9 Jun 2026: ₹148.70 · 37,887 shares10 Jun 2026: ₹156.76 · 1,16,577 shares11 Jun 2026: ₹168.22 · 4,43,245 shares12 Jun 2026: ₹178.43 · 3,77,361 shares15 Jun 2026: ₹170.50 · 1,63,085 shares16 Jun 2026: ₹169.83 · 41,254 shares17 Jun 2026: ₹178.26 · 1,07,317 shares18 Jun 2026: ₹180.90 · 93,035 shares19 Jun 2026: ₹182.12 · 1,05,288 shares22 Jun 2026: ₹188.67 · 1,66,781 shares23 Jun 2026: ₹179.34 · 1,03,674 shares24 Jun 2026: ₹179.41 · 38,421 shares25 Jun 2026: ₹183.96 · 3,28,247 shares29 Jun 2026: ₹178.73 · 22,323 shares30 Jun 2026: ₹202.68 · 9,38,929 shares1 Jul 2026: ₹205.30 · 2,45,792 shares2 Jul 2026: ₹209.04 · 1,19,484 shares3 Jul 2026: ₹224.24 · 3,54,217 shares6 Jul 2026: ₹215.08 · 58,190 shares7 Jul 2026: ₹204.33 · 40,917 shares8 Jul 2026: ₹204.91 · 51,590 shares9 Jul 2026: ₹209.19 · 20,508 shares10 Jul 2026: ₹209.79 · 11,111 shares13 Jul 2026: ₹212.53 · 27,267 shares14 Jul 2026: ₹207.42 · 19,971 shares15 Jul 2026: ₹205.97 · 20,864 shares16 Jul 2026: ₹204.59 · 11,717 shares17 Jul 2026: ₹201.59 · 25,439 shares20 Jul 2026: ₹206.60 · 12,325 shares21 Jul 2026: ₹201.65 · 12,418 shares22 Jul 2026: ₹204.24 · 17,159 shares23 Jul 2026: ₹204.17 · 13,491 shares24 Jul 2026: ₹203.64 · 10,620 shares27 Jul 2026: ₹205.61 · 21,667 shares28 Jul 2026: ₹201.13 · 4,722 shares29 Jul 2026: ₹206.68 · 12,959 shares30 Jul 2026: ₹205.00 · 6,278 shares31 Jul 2026: ₹204.15 · 14,452 shares3 Aug 2026: ₹204.00 · 8,304 shares4 Aug 2026: ₹203.73 · 9,975 shares5 Aug 2026: ₹202.80 · 11,237 shares6 Aug 2026: ₹202.42 · 8,187 shares7 Aug 2026: ₹198.72 · 5,524 shares10 Aug 2026: ₹198.84 · 5,720 shares11 Aug 2026: ₹199.06 · 98,190 shares12 Aug 2026: ₹201.80 · 12,506 shares13 Aug 2026: ₹207.30 · 13,609 shares14 Aug 2026: ₹205.00 · 8,717 shares17 Aug 2026: ₹199.02 · 10,416 shares18 Aug 2026: ₹198.42 · 5,239 shares19 Aug 2026: ₹196.23 · 5,626 shares20 Aug 2026: ₹190.57 · 12,322 shares21 Aug 2026: ₹186.17 · 22,582 shares24 Aug 2026: ₹187.97 · 9,447 shares25 Aug 2026: ₹186.35 · 4,754 shares26 Aug 2026: ₹185.89 · 7,647 shares27 Aug 2026: ₹179.69 · 12,191 shares28 Aug 2026: ₹179.22 · 16,257 shares31 Aug 2026: ₹175.25 · 5,072 shares1 Sep 2026: ₹174.63 · 13,337 shares2 Sep 2026: ₹171.42 · 7,867 shares3 Sep 2026: ₹171.30 · 13,721 shares4 Sep 2026: ₹166.04 · 38,132 shares7 Sep 2026: ₹165.04 · 13,412 shares8 Sep 2026: ₹165.57 · 4,128 shares9 Sep 2026: ₹173.80 · 20,849 shares10 Sep 2026: ₹182.49 · 37,463 shares11 Sep 2026: ₹176.41 · 11,880 shares15 Sep 2026: ₹169.21 · 5,306 shares16 Sep 2026: ₹163.75 · 11,620 shares17 Sep 2026: ₹170.50 · 5,150 shares18 Sep 2026: ₹170.11 · 2,793 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.