ANVESHAN
Theme
Create account
Stocks · DHANBANK · Banks

DHANLAXMI BANK LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹29.47
18 Sep 2026 · +12.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.11 · 4,70,105 shares18 Sep 2025: ₹26.06 · 3,64,358 shares19 Sep 2025: ₹26.22 · 4,16,305 shares22 Sep 2025: ₹26.01 · 3,76,798 shares23 Sep 2025: ₹25.81 · 3,58,599 shares24 Sep 2025: ₹25.53 · 4,09,484 shares25 Sep 2025: ₹25.55 · 2,27,336 shares26 Sep 2025: ₹25.05 · 3,46,202 shares29 Sep 2025: ₹24.90 · 3,11,086 shares30 Sep 2025: ₹24.93 · 3,46,156 shares1 Oct 2025: ₹25.15 · 2,11,759 shares3 Oct 2025: ₹25.32 · 4,60,490 shares6 Oct 2025: ₹26.31 · 24,11,451 shares7 Oct 2025: ₹25.99 · 4,38,592 shares8 Oct 2025: ₹25.43 · 6,55,128 shares9 Oct 2025: ₹25.29 · 5,16,442 shares10 Oct 2025: ₹26.04 · 11,38,591 shares13 Oct 2025: ₹25.63 · 7,93,569 shares14 Oct 2025: ₹25.30 · 7,25,889 shares15 Oct 2025: ₹25.18 · 7,89,700 shares16 Oct 2025: ₹25.10 · 4,64,717 shares17 Oct 2025: ₹24.93 · 3,04,935 shares20 Oct 2025: ₹26.03 · 32,48,933 shares21 Oct 2025: ₹27.00 · 12,82,286 shares23 Oct 2025: ₹26.67 · 20,66,687 shares24 Oct 2025: ₹26.45 · 5,94,473 shares27 Oct 2025: ₹26.70 · 12,09,103 shares28 Oct 2025: ₹27.01 · 13,73,811 shares29 Oct 2025: ₹26.83 · 12,65,324 shares30 Oct 2025: ₹26.31 · 6,60,301 shares31 Oct 2025: ₹26.48 · 15,53,604 shares3 Nov 2025: ₹26.46 · 9,09,487 shares4 Nov 2025: ₹26.14 · 4,54,208 shares6 Nov 2025: ₹26.29 · 7,75,876 shares7 Nov 2025: ₹26.20 · 6,25,297 shares10 Nov 2025: ₹26.61 · 9,85,758 shares11 Nov 2025: ₹26.26 · 4,37,122 shares12 Nov 2025: ₹26.57 · 5,83,077 shares13 Nov 2025: ₹27.20 · 18,76,997 shares14 Nov 2025: ₹26.88 · 9,60,332 shares17 Nov 2025: ₹27.32 · 11,80,740 shares18 Nov 2025: ₹27.37 · 13,54,129 shares19 Nov 2025: ₹27.74 · 13,14,263 shares20 Nov 2025: ₹27.27 · 7,16,721 shares21 Nov 2025: ₹26.70 · 6,77,832 shares24 Nov 2025: ₹26.72 · 9,01,487 shares25 Nov 2025: ₹27.04 · 3,79,334 shares26 Nov 2025: ₹27.46 · 8,70,659 shares27 Nov 2025: ₹27.29 · 3,61,164 shares28 Nov 2025: ₹26.89 · 4,22,888 shares1 Dec 2025: ₹26.80 · 4,40,966 shares2 Dec 2025: ₹26.54 · 4,07,461 shares3 Dec 2025: ₹26.09 · 4,51,158 shares4 Dec 2025: ₹26.04 · 3,41,869 shares5 Dec 2025: ₹25.52 · 6,21,961 shares8 Dec 2025: ₹25.04 · 6,42,808 shares9 Dec 2025: ₹25.21 · 5,27,429 shares10 Dec 2025: ₹25.22 · 4,41,136 shares11 Dec 2025: ₹25.14 · 3,75,225 shares12 Dec 2025: ₹25.28 · 3,37,109 shares15 Dec 2025: ₹25.10 · 3,30,798 shares16 Dec 2025: ₹25.00 · 3,29,248 shares17 Dec 2025: ₹24.86 · 3,64,901 shares18 Dec 2025: ₹24.41 · 4,30,971 shares19 Dec 2025: ₹24.52 · 2,98,492 shares22 Dec 2025: ₹24.68 · 3,57,181 shares23 Dec 2025: ₹24.89 · 3,57,794 shares24 Dec 2025: ₹24.92 · 2,70,446 shares26 Dec 2025: ₹24.92 · 2,66,977 shares29 Dec 2025: ₹24.87 · 3,58,591 shares30 Dec 2025: ₹24.87 · 2,60,056 shares31 Dec 2025: ₹24.72 · 5,87,557 shares1 Jan 2026: ₹24.99 · 3,36,035 shares2 Jan 2026: ₹24.96 · 8,72,711 shares5 Jan 2026: ₹26.50 · 19,82,314 shares6 Jan 2026: ₹26.61 · 14,29,299 shares7 Jan 2026: ₹26.35 · 4,65,879 shares8 Jan 2026: ₹25.60 · 4,88,035 shares9 Jan 2026: ₹25.23 · 6,00,894 shares12 Jan 2026: ₹25.32 · 5,05,417 shares13 Jan 2026: ₹24.87 · 15,41,206 shares14 Jan 2026: ₹25.26 · 5,04,957 shares16 Jan 2026: ₹25.64 · 5,05,282 shares19 Jan 2026: ₹25.56 · 4,73,498 shares20 Jan 2026: ₹24.92 · 6,74,695 shares21 Jan 2026: ₹24.42 · 36,13,762 shares22 Jan 2026: ₹24.70 · 6,52,516 shares23 Jan 2026: ₹24.05 · 5,62,949 shares27 Jan 2026: ₹24.13 · 5,48,896 shares28 Jan 2026: ₹23.99 · 8,52,584 shares29 Jan 2026: ₹23.86 · 6,46,156 shares30 Jan 2026: ₹24.14 · 6,10,888 shares1 Feb 2026: ₹24.08 · 2,77,932 shares2 Feb 2026: ₹23.72 · 5,34,519 shares3 Feb 2026: ₹24.03 · 4,82,500 shares4 Feb 2026: ₹24.14 · 4,22,079 shares5 Feb 2026: ₹24.13 · 2,63,449 shares6 Feb 2026: ₹24.06 · 2,99,060 shares9 Feb 2026: ₹24.20 · 3,84,030 shares10 Feb 2026: ₹24.26 · 3,22,756 shares11 Feb 2026: ₹24.18 · 2,89,474 shares12 Feb 2026: ₹23.91 · 5,51,532 shares13 Feb 2026: ₹23.89 · 3,89,478 shares16 Feb 2026: ₹23.95 · 4,04,361 shares17 Feb 2026: ₹24.16 · 4,35,191 shares18 Feb 2026: ₹24.06 · 4,09,932 shares19 Feb 2026: ₹23.85 · 3,12,317 shares20 Feb 2026: ₹23.86 · 3,59,334 shares23 Feb 2026: ₹23.87 · 4,42,168 shares24 Feb 2026: ₹23.74 · 4,25,315 shares25 Feb 2026: ₹23.93 · 6,22,052 shares26 Feb 2026: ₹23.97 · 4,79,996 shares27 Feb 2026: ₹23.86 · 6,47,998 shares2 Mar 2026: ₹23.59 · 10,34,182 shares4 Mar 2026: ₹23.36 · 7,66,701 shares5 Mar 2026: ₹23.28 · 3,60,035 shares6 Mar 2026: ₹23.36 · 2,24,836 shares9 Mar 2026: ₹23.07 · 6,22,804 shares10 Mar 2026: ₹23.53 · 5,76,884 shares11 Mar 2026: ₹23.43 · 7,37,849 shares12 Mar 2026: ₹23.31 · 3,61,013 shares13 Mar 2026: ₹23.14 · 3,75,586 shares16 Mar 2026: ₹22.63 · 5,37,525 shares17 Mar 2026: ₹22.58 · 4,60,416 shares18 Mar 2026: ₹23.17 · 4,97,905 shares19 Mar 2026: ₹22.84 · 4,01,006 shares20 Mar 2026: ₹22.33 · 8,13,046 shares23 Mar 2026: ₹21.02 · 7,98,812 shares24 Mar 2026: ₹21.29 · 9,19,099 shares25 Mar 2026: ₹21.62 · 7,41,564 shares27 Mar 2026: ₹20.99 · 17,20,886 shares30 Mar 2026: ₹19.64 · 14,09,656 shares1 Apr 2026: ₹22.51 · 27,68,763 shares2 Apr 2026: ₹22.72 · 7,96,868 shares6 Apr 2026: ₹23.66 · 8,40,256 shares7 Apr 2026: ₹24.21 · 7,85,582 shares8 Apr 2026: ₹25.10 · 29,37,924 shares9 Apr 2026: ₹25.35 · 12,57,870 shares10 Apr 2026: ₹26.36 · 10,65,632 shares13 Apr 2026: ₹26.46 · 13,90,108 shares15 Apr 2026: ₹26.63 · 4,49,094 shares16 Apr 2026: ₹26.65 · 8,24,520 shares17 Apr 2026: ₹26.90 · 8,56,507 shares20 Apr 2026: ₹27.83 · 13,19,783 shares21 Apr 2026: ₹27.55 · 13,54,638 shares22 Apr 2026: ₹27.42 · 8,17,345 shares23 Apr 2026: ₹26.92 · 4,52,571 shares24 Apr 2026: ₹26.56 · 4,49,518 shares27 Apr 2026: ₹27.90 · 21,99,661 shares28 Apr 2026: ₹31.82 · 2,35,32,837 shares29 Apr 2026: ₹30.43 · 96,13,911 shares30 Apr 2026: ₹30.41 · 36,33,933 shares4 May 2026: ₹30.83 · 20,14,128 shares5 May 2026: ₹30.68 · 14,99,990 shares6 May 2026: ₹33.63 · 87,82,061 shares7 May 2026: ₹32.20 · 22,39,147 shares8 May 2026: ₹32.16 · 20,84,967 shares11 May 2026: ₹31.71 · 17,21,492 shares12 May 2026: ₹31.24 · 16,19,734 shares13 May 2026: ₹32.19 · 33,87,404 shares14 May 2026: ₹32.07 · 16,46,479 shares15 May 2026: ₹31.20 · 8,20,169 shares18 May 2026: ₹33.15 · 71,77,648 shares19 May 2026: ₹33.18 · 22,79,924 shares20 May 2026: ₹32.73 · 47,86,252 shares21 May 2026: ₹34.42 · 38,77,770 shares22 May 2026: ₹33.71 · 28,08,629 shares25 May 2026: ₹33.50 · 15,61,822 shares26 May 2026: ₹33.10 · 10,84,490 shares27 May 2026: ₹34.12 · 22,15,184 shares29 May 2026: ₹32.88 · 32,46,165 shares1 Jun 2026: ₹33.52 · 15,37,360 shares2 Jun 2026: ₹33.72 · 13,47,739 shares3 Jun 2026: ₹33.99 · 32,20,827 shares4 Jun 2026: ₹33.87 · 13,67,599 shares5 Jun 2026: ₹32.88 · 9,30,762 shares8 Jun 2026: ₹31.45 · 14,88,756 shares9 Jun 2026: ₹33.08 · 9,16,084 shares10 Jun 2026: ₹32.06 · 7,62,890 shares11 Jun 2026: ₹31.24 · 8,80,914 shares12 Jun 2026: ₹32.41 · 11,20,158 shares15 Jun 2026: ₹32.12 · 15,75,776 shares16 Jun 2026: ₹32.42 · 11,58,809 shares17 Jun 2026: ₹32.84 · 21,26,037 shares18 Jun 2026: ₹34.06 · 23,25,033 shares19 Jun 2026: ₹34.31 · 19,26,409 shares22 Jun 2026: ₹34.69 · 19,95,091 shares23 Jun 2026: ₹34.55 · 12,99,969 shares24 Jun 2026: ₹34.39 · 7,55,047 shares25 Jun 2026: ₹32.00 · 26,05,407 shares29 Jun 2026: ₹31.59 · 8,37,326 shares30 Jun 2026: ₹31.57 · 4,82,828 shares1 Jul 2026: ₹31.94 · 10,25,818 shares2 Jul 2026: ₹33.55 · 67,44,639 shares3 Jul 2026: ₹34.09 · 25,71,719 shares6 Jul 2026: ₹33.82 · 8,66,698 shares7 Jul 2026: ₹36.22 · 1,33,36,879 shares8 Jul 2026: ₹33.63 · 47,68,673 shares9 Jul 2026: ₹33.89 · 19,48,829 shares10 Jul 2026: ₹34.75 · 18,07,621 shares13 Jul 2026: ₹34.85 · 11,83,964 shares14 Jul 2026: ₹34.00 · 10,84,060 shares15 Jul 2026: ₹33.89 · 10,10,911 shares16 Jul 2026: ₹34.10 · 11,67,300 shares17 Jul 2026: ₹33.86 · 12,79,693 shares20 Jul 2026: ₹33.80 · 9,47,706 shares21 Jul 2026: ₹34.25 · 6,78,618 shares22 Jul 2026: ₹34.04 · 57,61,477 shares23 Jul 2026: ₹34.36 · 12,97,725 shares24 Jul 2026: ₹34.29 · 10,76,129 shares27 Jul 2026: ₹35.40 · 31,48,881 shares28 Jul 2026: ₹34.13 · 19,26,469 shares29 Jul 2026: ₹31.98 · 1,18,54,112 shares30 Jul 2026: ₹32.34 · 18,10,193 shares31 Jul 2026: ₹32.07 · 8,20,036 shares3 Aug 2026: ₹32.73 · 12,94,688 shares4 Aug 2026: ₹32.15 · 7,51,760 shares5 Aug 2026: ₹32.70 · 6,70,942 shares6 Aug 2026: ₹32.74 · 9,50,556 shares7 Aug 2026: ₹32.80 · 9,26,578 shares10 Aug 2026: ₹33.22 · 14,82,628 shares11 Aug 2026: ₹32.73 · 3,52,934 shares12 Aug 2026: ₹32.50 · 2,71,833 shares13 Aug 2026: ₹32.26 · 4,80,964 shares14 Aug 2026: ₹32.34 · 4,63,383 shares17 Aug 2026: ₹32.39 · 9,64,434 shares18 Aug 2026: ₹32.24 · 5,59,449 shares19 Aug 2026: ₹32.22 · 4,68,948 shares20 Aug 2026: ₹32.49 · 3,91,482 shares21 Aug 2026: ₹33.73 · 29,14,419 shares24 Aug 2026: ₹34.01 · 12,86,196 shares25 Aug 2026: ₹33.12 · 7,58,275 shares26 Aug 2026: ₹33.21 · 3,39,666 shares27 Aug 2026: ₹32.72 · 4,61,956 shares28 Aug 2026: ₹32.27 · 5,00,508 shares31 Aug 2026: ₹32.11 · 4,07,420 shares1 Sep 2026: ₹32.05 · 3,27,355 shares2 Sep 2026: ₹31.50 · 6,12,773 shares3 Sep 2026: ₹31.72 · 5,24,601 shares4 Sep 2026: ₹31.86 · 3,49,043 shares7 Sep 2026: ₹31.36 · 6,91,890 shares8 Sep 2026: ₹31.11 · 3,42,786 shares9 Sep 2026: ₹30.68 · 3,04,141 shares10 Sep 2026: ₹30.73 · 2,21,381 shares11 Sep 2026: ₹31.15 · 3,72,461 shares15 Sep 2026: ₹29.79 · 5,93,184 shares16 Sep 2026: ₹29.42 · 5,11,194 shares17 Sep 2026: ₹28.88 · 7,48,677 shares18 Sep 2026: ₹29.47 · 2,62,185 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.11 · 4,70,105 shares18 Sep 2025: ₹26.06 · 3,64,358 shares19 Sep 2025: ₹26.22 · 4,16,305 shares22 Sep 2025: ₹26.01 · 3,76,798 shares23 Sep 2025: ₹25.81 · 3,58,599 shares24 Sep 2025: ₹25.53 · 4,09,484 shares25 Sep 2025: ₹25.55 · 2,27,336 shares26 Sep 2025: ₹25.05 · 3,46,202 shares29 Sep 2025: ₹24.90 · 3,11,086 shares30 Sep 2025: ₹24.93 · 3,46,156 shares1 Oct 2025: ₹25.15 · 2,11,759 shares3 Oct 2025: ₹25.32 · 4,60,490 shares6 Oct 2025: ₹26.31 · 24,11,451 shares7 Oct 2025: ₹25.99 · 4,38,592 shares8 Oct 2025: ₹25.43 · 6,55,128 shares9 Oct 2025: ₹25.29 · 5,16,442 shares10 Oct 2025: ₹26.04 · 11,38,591 shares13 Oct 2025: ₹25.63 · 7,93,569 shares14 Oct 2025: ₹25.30 · 7,25,889 shares15 Oct 2025: ₹25.18 · 7,89,700 shares16 Oct 2025: ₹25.10 · 4,64,717 shares17 Oct 2025: ₹24.93 · 3,04,935 shares20 Oct 2025: ₹26.03 · 32,48,933 shares21 Oct 2025: ₹27.00 · 12,82,286 shares23 Oct 2025: ₹26.67 · 20,66,687 shares24 Oct 2025: ₹26.45 · 5,94,473 shares27 Oct 2025: ₹26.70 · 12,09,103 shares28 Oct 2025: ₹27.01 · 13,73,811 shares29 Oct 2025: ₹26.83 · 12,65,324 shares30 Oct 2025: ₹26.31 · 6,60,301 shares31 Oct 2025: ₹26.48 · 15,53,604 shares3 Nov 2025: ₹26.46 · 9,09,487 shares4 Nov 2025: ₹26.14 · 4,54,208 shares6 Nov 2025: ₹26.29 · 7,75,876 shares7 Nov 2025: ₹26.20 · 6,25,297 shares10 Nov 2025: ₹26.61 · 9,85,758 shares11 Nov 2025: ₹26.26 · 4,37,122 shares12 Nov 2025: ₹26.57 · 5,83,077 shares13 Nov 2025: ₹27.20 · 18,76,997 shares14 Nov 2025: ₹26.88 · 9,60,332 shares17 Nov 2025: ₹27.32 · 11,80,740 shares18 Nov 2025: ₹27.37 · 13,54,129 shares19 Nov 2025: ₹27.74 · 13,14,263 shares20 Nov 2025: ₹27.27 · 7,16,721 shares21 Nov 2025: ₹26.70 · 6,77,832 shares24 Nov 2025: ₹26.72 · 9,01,487 shares25 Nov 2025: ₹27.04 · 3,79,334 shares26 Nov 2025: ₹27.46 · 8,70,659 shares27 Nov 2025: ₹27.29 · 3,61,164 shares28 Nov 2025: ₹26.89 · 4,22,888 shares1 Dec 2025: ₹26.80 · 4,40,966 shares2 Dec 2025: ₹26.54 · 4,07,461 shares3 Dec 2025: ₹26.09 · 4,51,158 shares4 Dec 2025: ₹26.04 · 3,41,869 shares5 Dec 2025: ₹25.52 · 6,21,961 shares8 Dec 2025: ₹25.04 · 6,42,808 shares9 Dec 2025: ₹25.21 · 5,27,429 shares10 Dec 2025: ₹25.22 · 4,41,136 shares11 Dec 2025: ₹25.14 · 3,75,225 shares12 Dec 2025: ₹25.28 · 3,37,109 shares15 Dec 2025: ₹25.10 · 3,30,798 shares16 Dec 2025: ₹25.00 · 3,29,248 shares17 Dec 2025: ₹24.86 · 3,64,901 shares18 Dec 2025: ₹24.41 · 4,30,971 shares19 Dec 2025: ₹24.52 · 2,98,492 shares22 Dec 2025: ₹24.68 · 3,57,181 shares23 Dec 2025: ₹24.89 · 3,57,794 shares24 Dec 2025: ₹24.92 · 2,70,446 shares26 Dec 2025: ₹24.92 · 2,66,977 shares29 Dec 2025: ₹24.87 · 3,58,591 shares30 Dec 2025: ₹24.87 · 2,60,056 shares31 Dec 2025: ₹24.72 · 5,87,557 shares1 Jan 2026: ₹24.99 · 3,36,035 shares2 Jan 2026: ₹24.96 · 8,72,711 shares5 Jan 2026: ₹26.50 · 19,82,314 shares6 Jan 2026: ₹26.61 · 14,29,299 shares7 Jan 2026: ₹26.35 · 4,65,879 shares8 Jan 2026: ₹25.60 · 4,88,035 shares9 Jan 2026: ₹25.23 · 6,00,894 shares12 Jan 2026: ₹25.32 · 5,05,417 shares13 Jan 2026: ₹24.87 · 15,41,206 shares14 Jan 2026: ₹25.26 · 5,04,957 shares16 Jan 2026: ₹25.64 · 5,05,282 shares19 Jan 2026: ₹25.56 · 4,73,498 shares20 Jan 2026: ₹24.92 · 6,74,695 shares21 Jan 2026: ₹24.42 · 36,13,762 shares22 Jan 2026: ₹24.70 · 6,52,516 shares23 Jan 2026: ₹24.05 · 5,62,949 shares27 Jan 2026: ₹24.13 · 5,48,896 shares28 Jan 2026: ₹23.99 · 8,52,584 shares29 Jan 2026: ₹23.86 · 6,46,156 shares30 Jan 2026: ₹24.14 · 6,10,888 shares1 Feb 2026: ₹24.08 · 2,77,932 shares2 Feb 2026: ₹23.72 · 5,34,519 shares3 Feb 2026: ₹24.03 · 4,82,500 shares4 Feb 2026: ₹24.14 · 4,22,079 shares5 Feb 2026: ₹24.13 · 2,63,449 shares6 Feb 2026: ₹24.06 · 2,99,060 shares9 Feb 2026: ₹24.20 · 3,84,030 shares10 Feb 2026: ₹24.26 · 3,22,756 shares11 Feb 2026: ₹24.18 · 2,89,474 shares12 Feb 2026: ₹23.91 · 5,51,532 shares13 Feb 2026: ₹23.89 · 3,89,478 shares16 Feb 2026: ₹23.95 · 4,04,361 shares17 Feb 2026: ₹24.16 · 4,35,191 shares18 Feb 2026: ₹24.06 · 4,09,932 shares19 Feb 2026: ₹23.85 · 3,12,317 shares20 Feb 2026: ₹23.86 · 3,59,334 shares23 Feb 2026: ₹23.87 · 4,42,168 shares24 Feb 2026: ₹23.74 · 4,25,315 shares25 Feb 2026: ₹23.93 · 6,22,052 shares26 Feb 2026: ₹23.97 · 4,79,996 shares27 Feb 2026: ₹23.86 · 6,47,998 shares2 Mar 2026: ₹23.59 · 10,34,182 shares4 Mar 2026: ₹23.36 · 7,66,701 shares5 Mar 2026: ₹23.28 · 3,60,035 shares6 Mar 2026: ₹23.36 · 2,24,836 shares9 Mar 2026: ₹23.07 · 6,22,804 shares10 Mar 2026: ₹23.53 · 5,76,884 shares11 Mar 2026: ₹23.43 · 7,37,849 shares12 Mar 2026: ₹23.31 · 3,61,013 shares13 Mar 2026: ₹23.14 · 3,75,586 shares16 Mar 2026: ₹22.63 · 5,37,525 shares17 Mar 2026: ₹22.58 · 4,60,416 shares18 Mar 2026: ₹23.17 · 4,97,905 shares19 Mar 2026: ₹22.84 · 4,01,006 shares20 Mar 2026: ₹22.33 · 8,13,046 shares23 Mar 2026: ₹21.02 · 7,98,812 shares24 Mar 2026: ₹21.29 · 9,19,099 shares25 Mar 2026: ₹21.62 · 7,41,564 shares27 Mar 2026: ₹20.99 · 17,20,886 shares30 Mar 2026: ₹19.64 · 14,09,656 shares1 Apr 2026: ₹22.51 · 27,68,763 shares2 Apr 2026: ₹22.72 · 7,96,868 shares6 Apr 2026: ₹23.66 · 8,40,256 shares7 Apr 2026: ₹24.21 · 7,85,582 shares8 Apr 2026: ₹25.10 · 29,37,924 shares9 Apr 2026: ₹25.35 · 12,57,870 shares10 Apr 2026: ₹26.36 · 10,65,632 shares13 Apr 2026: ₹26.46 · 13,90,108 shares15 Apr 2026: ₹26.63 · 4,49,094 shares16 Apr 2026: ₹26.65 · 8,24,520 shares17 Apr 2026: ₹26.90 · 8,56,507 shares20 Apr 2026: ₹27.83 · 13,19,783 shares21 Apr 2026: ₹27.55 · 13,54,638 shares22 Apr 2026: ₹27.42 · 8,17,345 shares23 Apr 2026: ₹26.92 · 4,52,571 shares24 Apr 2026: ₹26.56 · 4,49,518 shares27 Apr 2026: ₹27.90 · 21,99,661 shares28 Apr 2026: ₹31.82 · 2,35,32,837 shares29 Apr 2026: ₹30.43 · 96,13,911 shares30 Apr 2026: ₹30.41 · 36,33,933 shares4 May 2026: ₹30.83 · 20,14,128 shares5 May 2026: ₹30.68 · 14,99,990 shares6 May 2026: ₹33.63 · 87,82,061 shares7 May 2026: ₹32.20 · 22,39,147 shares8 May 2026: ₹32.16 · 20,84,967 shares11 May 2026: ₹31.71 · 17,21,492 shares12 May 2026: ₹31.24 · 16,19,734 shares13 May 2026: ₹32.19 · 33,87,404 shares14 May 2026: ₹32.07 · 16,46,479 shares15 May 2026: ₹31.20 · 8,20,169 shares18 May 2026: ₹33.15 · 71,77,648 shares19 May 2026: ₹33.18 · 22,79,924 shares20 May 2026: ₹32.73 · 47,86,252 shares21 May 2026: ₹34.42 · 38,77,770 shares22 May 2026: ₹33.71 · 28,08,629 shares25 May 2026: ₹33.50 · 15,61,822 shares26 May 2026: ₹33.10 · 10,84,490 shares27 May 2026: ₹34.12 · 22,15,184 shares29 May 2026: ₹32.88 · 32,46,165 shares1 Jun 2026: ₹33.52 · 15,37,360 shares2 Jun 2026: ₹33.72 · 13,47,739 shares3 Jun 2026: ₹33.99 · 32,20,827 shares4 Jun 2026: ₹33.87 · 13,67,599 shares5 Jun 2026: ₹32.88 · 9,30,762 shares8 Jun 2026: ₹31.45 · 14,88,756 shares9 Jun 2026: ₹33.08 · 9,16,084 shares10 Jun 2026: ₹32.06 · 7,62,890 shares11 Jun 2026: ₹31.24 · 8,80,914 shares12 Jun 2026: ₹32.41 · 11,20,158 shares15 Jun 2026: ₹32.12 · 15,75,776 shares16 Jun 2026: ₹32.42 · 11,58,809 shares17 Jun 2026: ₹32.84 · 21,26,037 shares18 Jun 2026: ₹34.06 · 23,25,033 shares19 Jun 2026: ₹34.31 · 19,26,409 shares22 Jun 2026: ₹34.69 · 19,95,091 shares23 Jun 2026: ₹34.55 · 12,99,969 shares24 Jun 2026: ₹34.39 · 7,55,047 shares25 Jun 2026: ₹32.00 · 26,05,407 shares29 Jun 2026: ₹31.59 · 8,37,326 shares30 Jun 2026: ₹31.57 · 4,82,828 shares1 Jul 2026: ₹31.94 · 10,25,818 shares2 Jul 2026: ₹33.55 · 67,44,639 shares3 Jul 2026: ₹34.09 · 25,71,719 shares6 Jul 2026: ₹33.82 · 8,66,698 shares7 Jul 2026: ₹36.22 · 1,33,36,879 shares8 Jul 2026: ₹33.63 · 47,68,673 shares9 Jul 2026: ₹33.89 · 19,48,829 shares10 Jul 2026: ₹34.75 · 18,07,621 shares13 Jul 2026: ₹34.85 · 11,83,964 shares14 Jul 2026: ₹34.00 · 10,84,060 shares15 Jul 2026: ₹33.89 · 10,10,911 shares16 Jul 2026: ₹34.10 · 11,67,300 shares17 Jul 2026: ₹33.86 · 12,79,693 shares20 Jul 2026: ₹33.80 · 9,47,706 shares21 Jul 2026: ₹34.25 · 6,78,618 shares22 Jul 2026: ₹34.04 · 57,61,477 shares23 Jul 2026: ₹34.36 · 12,97,725 shares24 Jul 2026: ₹34.29 · 10,76,129 shares27 Jul 2026: ₹35.40 · 31,48,881 shares28 Jul 2026: ₹34.13 · 19,26,469 shares29 Jul 2026: ₹31.98 · 1,18,54,112 shares30 Jul 2026: ₹32.34 · 18,10,193 shares31 Jul 2026: ₹32.07 · 8,20,036 shares3 Aug 2026: ₹32.73 · 12,94,688 shares4 Aug 2026: ₹32.15 · 7,51,760 shares5 Aug 2026: ₹32.70 · 6,70,942 shares6 Aug 2026: ₹32.74 · 9,50,556 shares7 Aug 2026: ₹32.80 · 9,26,578 shares10 Aug 2026: ₹33.22 · 14,82,628 shares11 Aug 2026: ₹32.73 · 3,52,934 shares12 Aug 2026: ₹32.50 · 2,71,833 shares13 Aug 2026: ₹32.26 · 4,80,964 shares14 Aug 2026: ₹32.34 · 4,63,383 shares17 Aug 2026: ₹32.39 · 9,64,434 shares18 Aug 2026: ₹32.24 · 5,59,449 shares19 Aug 2026: ₹32.22 · 4,68,948 shares20 Aug 2026: ₹32.49 · 3,91,482 shares21 Aug 2026: ₹33.73 · 29,14,419 shares24 Aug 2026: ₹34.01 · 12,86,196 shares25 Aug 2026: ₹33.12 · 7,58,275 shares26 Aug 2026: ₹33.21 · 3,39,666 shares27 Aug 2026: ₹32.72 · 4,61,956 shares28 Aug 2026: ₹32.27 · 5,00,508 shares31 Aug 2026: ₹32.11 · 4,07,420 shares1 Sep 2026: ₹32.05 · 3,27,355 shares2 Sep 2026: ₹31.50 · 6,12,773 shares3 Sep 2026: ₹31.72 · 5,24,601 shares4 Sep 2026: ₹31.86 · 3,49,043 shares7 Sep 2026: ₹31.36 · 6,91,890 shares8 Sep 2026: ₹31.11 · 3,42,786 shares9 Sep 2026: ₹30.68 · 3,04,141 shares10 Sep 2026: ₹30.73 · 2,21,381 shares11 Sep 2026: ₹31.15 · 3,72,461 shares15 Sep 2026: ₹29.79 · 5,93,184 shares16 Sep 2026: ₹29.42 · 5,11,194 shares17 Sep 2026: ₹28.88 · 7,48,677 shares18 Sep 2026: ₹29.47 · 2,62,185 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.11 · 4,70,105 shares18 Sep 2025: ₹26.06 · 3,64,358 shares19 Sep 2025: ₹26.22 · 4,16,305 shares22 Sep 2025: ₹26.01 · 3,76,798 shares23 Sep 2025: ₹25.81 · 3,58,599 shares24 Sep 2025: ₹25.53 · 4,09,484 shares25 Sep 2025: ₹25.55 · 2,27,336 shares26 Sep 2025: ₹25.05 · 3,46,202 shares29 Sep 2025: ₹24.90 · 3,11,086 shares30 Sep 2025: ₹24.93 · 3,46,156 shares1 Oct 2025: ₹25.15 · 2,11,759 shares3 Oct 2025: ₹25.32 · 4,60,490 shares6 Oct 2025: ₹26.31 · 24,11,451 shares7 Oct 2025: ₹25.99 · 4,38,592 shares8 Oct 2025: ₹25.43 · 6,55,128 shares9 Oct 2025: ₹25.29 · 5,16,442 shares10 Oct 2025: ₹26.04 · 11,38,591 shares13 Oct 2025: ₹25.63 · 7,93,569 shares14 Oct 2025: ₹25.30 · 7,25,889 shares15 Oct 2025: ₹25.18 · 7,89,700 shares16 Oct 2025: ₹25.10 · 4,64,717 shares17 Oct 2025: ₹24.93 · 3,04,935 shares20 Oct 2025: ₹26.03 · 32,48,933 shares21 Oct 2025: ₹27.00 · 12,82,286 shares23 Oct 2025: ₹26.67 · 20,66,687 shares24 Oct 2025: ₹26.45 · 5,94,473 shares27 Oct 2025: ₹26.70 · 12,09,103 shares28 Oct 2025: ₹27.01 · 13,73,811 shares29 Oct 2025: ₹26.83 · 12,65,324 shares30 Oct 2025: ₹26.31 · 6,60,301 shares31 Oct 2025: ₹26.48 · 15,53,604 shares3 Nov 2025: ₹26.46 · 9,09,487 shares4 Nov 2025: ₹26.14 · 4,54,208 shares6 Nov 2025: ₹26.29 · 7,75,876 shares7 Nov 2025: ₹26.20 · 6,25,297 shares10 Nov 2025: ₹26.61 · 9,85,758 shares11 Nov 2025: ₹26.26 · 4,37,122 shares12 Nov 2025: ₹26.57 · 5,83,077 shares13 Nov 2025: ₹27.20 · 18,76,997 shares14 Nov 2025: ₹26.88 · 9,60,332 shares17 Nov 2025: ₹27.32 · 11,80,740 shares18 Nov 2025: ₹27.37 · 13,54,129 shares19 Nov 2025: ₹27.74 · 13,14,263 shares20 Nov 2025: ₹27.27 · 7,16,721 shares21 Nov 2025: ₹26.70 · 6,77,832 shares24 Nov 2025: ₹26.72 · 9,01,487 shares25 Nov 2025: ₹27.04 · 3,79,334 shares26 Nov 2025: ₹27.46 · 8,70,659 shares27 Nov 2025: ₹27.29 · 3,61,164 shares28 Nov 2025: ₹26.89 · 4,22,888 shares1 Dec 2025: ₹26.80 · 4,40,966 shares2 Dec 2025: ₹26.54 · 4,07,461 shares3 Dec 2025: ₹26.09 · 4,51,158 shares4 Dec 2025: ₹26.04 · 3,41,869 shares5 Dec 2025: ₹25.52 · 6,21,961 shares8 Dec 2025: ₹25.04 · 6,42,808 shares9 Dec 2025: ₹25.21 · 5,27,429 shares10 Dec 2025: ₹25.22 · 4,41,136 shares11 Dec 2025: ₹25.14 · 3,75,225 shares12 Dec 2025: ₹25.28 · 3,37,109 shares15 Dec 2025: ₹25.10 · 3,30,798 shares16 Dec 2025: ₹25.00 · 3,29,248 shares17 Dec 2025: ₹24.86 · 3,64,901 shares18 Dec 2025: ₹24.41 · 4,30,971 shares19 Dec 2025: ₹24.52 · 2,98,492 shares22 Dec 2025: ₹24.68 · 3,57,181 shares23 Dec 2025: ₹24.89 · 3,57,794 shares24 Dec 2025: ₹24.92 · 2,70,446 shares26 Dec 2025: ₹24.92 · 2,66,977 shares29 Dec 2025: ₹24.87 · 3,58,591 shares30 Dec 2025: ₹24.87 · 2,60,056 shares31 Dec 2025: ₹24.72 · 5,87,557 shares1 Jan 2026: ₹24.99 · 3,36,035 shares2 Jan 2026: ₹24.96 · 8,72,711 shares5 Jan 2026: ₹26.50 · 19,82,314 shares6 Jan 2026: ₹26.61 · 14,29,299 shares7 Jan 2026: ₹26.35 · 4,65,879 shares8 Jan 2026: ₹25.60 · 4,88,035 shares9 Jan 2026: ₹25.23 · 6,00,894 shares12 Jan 2026: ₹25.32 · 5,05,417 shares13 Jan 2026: ₹24.87 · 15,41,206 shares14 Jan 2026: ₹25.26 · 5,04,957 shares16 Jan 2026: ₹25.64 · 5,05,282 shares19 Jan 2026: ₹25.56 · 4,73,498 shares20 Jan 2026: ₹24.92 · 6,74,695 shares21 Jan 2026: ₹24.42 · 36,13,762 shares22 Jan 2026: ₹24.70 · 6,52,516 shares23 Jan 2026: ₹24.05 · 5,62,949 shares27 Jan 2026: ₹24.13 · 5,48,896 shares28 Jan 2026: ₹23.99 · 8,52,584 shares29 Jan 2026: ₹23.86 · 6,46,156 shares30 Jan 2026: ₹24.14 · 6,10,888 shares1 Feb 2026: ₹24.08 · 2,77,932 shares2 Feb 2026: ₹23.72 · 5,34,519 shares3 Feb 2026: ₹24.03 · 4,82,500 shares4 Feb 2026: ₹24.14 · 4,22,079 shares5 Feb 2026: ₹24.13 · 2,63,449 shares6 Feb 2026: ₹24.06 · 2,99,060 shares9 Feb 2026: ₹24.20 · 3,84,030 shares10 Feb 2026: ₹24.26 · 3,22,756 shares11 Feb 2026: ₹24.18 · 2,89,474 shares12 Feb 2026: ₹23.91 · 5,51,532 shares13 Feb 2026: ₹23.89 · 3,89,478 shares16 Feb 2026: ₹23.95 · 4,04,361 shares17 Feb 2026: ₹24.16 · 4,35,191 shares18 Feb 2026: ₹24.06 · 4,09,932 shares19 Feb 2026: ₹23.85 · 3,12,317 shares20 Feb 2026: ₹23.86 · 3,59,334 shares23 Feb 2026: ₹23.87 · 4,42,168 shares24 Feb 2026: ₹23.74 · 4,25,315 shares25 Feb 2026: ₹23.93 · 6,22,052 shares26 Feb 2026: ₹23.97 · 4,79,996 shares27 Feb 2026: ₹23.86 · 6,47,998 shares2 Mar 2026: ₹23.59 · 10,34,182 shares4 Mar 2026: ₹23.36 · 7,66,701 shares5 Mar 2026: ₹23.28 · 3,60,035 shares6 Mar 2026: ₹23.36 · 2,24,836 shares9 Mar 2026: ₹23.07 · 6,22,804 shares10 Mar 2026: ₹23.53 · 5,76,884 shares11 Mar 2026: ₹23.43 · 7,37,849 shares12 Mar 2026: ₹23.31 · 3,61,013 shares13 Mar 2026: ₹23.14 · 3,75,586 shares16 Mar 2026: ₹22.63 · 5,37,525 shares17 Mar 2026: ₹22.58 · 4,60,416 shares18 Mar 2026: ₹23.17 · 4,97,905 shares19 Mar 2026: ₹22.84 · 4,01,006 shares20 Mar 2026: ₹22.33 · 8,13,046 shares23 Mar 2026: ₹21.02 · 7,98,812 shares24 Mar 2026: ₹21.29 · 9,19,099 shares25 Mar 2026: ₹21.62 · 7,41,564 shares27 Mar 2026: ₹20.99 · 17,20,886 shares30 Mar 2026: ₹19.64 · 14,09,656 shares1 Apr 2026: ₹22.51 · 27,68,763 shares2 Apr 2026: ₹22.72 · 7,96,868 shares6 Apr 2026: ₹23.66 · 8,40,256 shares7 Apr 2026: ₹24.21 · 7,85,582 shares8 Apr 2026: ₹25.10 · 29,37,924 shares9 Apr 2026: ₹25.35 · 12,57,870 shares10 Apr 2026: ₹26.36 · 10,65,632 shares13 Apr 2026: ₹26.46 · 13,90,108 shares15 Apr 2026: ₹26.63 · 4,49,094 shares16 Apr 2026: ₹26.65 · 8,24,520 shares17 Apr 2026: ₹26.90 · 8,56,507 shares20 Apr 2026: ₹27.83 · 13,19,783 shares21 Apr 2026: ₹27.55 · 13,54,638 shares22 Apr 2026: ₹27.42 · 8,17,345 shares23 Apr 2026: ₹26.92 · 4,52,571 shares24 Apr 2026: ₹26.56 · 4,49,518 shares27 Apr 2026: ₹27.90 · 21,99,661 shares28 Apr 2026: ₹31.82 · 2,35,32,837 shares29 Apr 2026: ₹30.43 · 96,13,911 shares30 Apr 2026: ₹30.41 · 36,33,933 shares4 May 2026: ₹30.83 · 20,14,128 shares5 May 2026: ₹30.68 · 14,99,990 shares6 May 2026: ₹33.63 · 87,82,061 shares7 May 2026: ₹32.20 · 22,39,147 shares8 May 2026: ₹32.16 · 20,84,967 shares11 May 2026: ₹31.71 · 17,21,492 shares12 May 2026: ₹31.24 · 16,19,734 shares13 May 2026: ₹32.19 · 33,87,404 shares14 May 2026: ₹32.07 · 16,46,479 shares15 May 2026: ₹31.20 · 8,20,169 shares18 May 2026: ₹33.15 · 71,77,648 shares19 May 2026: ₹33.18 · 22,79,924 shares20 May 2026: ₹32.73 · 47,86,252 shares21 May 2026: ₹34.42 · 38,77,770 shares22 May 2026: ₹33.71 · 28,08,629 shares25 May 2026: ₹33.50 · 15,61,822 shares26 May 2026: ₹33.10 · 10,84,490 shares27 May 2026: ₹34.12 · 22,15,184 shares29 May 2026: ₹32.88 · 32,46,165 shares1 Jun 2026: ₹33.52 · 15,37,360 shares2 Jun 2026: ₹33.72 · 13,47,739 shares3 Jun 2026: ₹33.99 · 32,20,827 shares4 Jun 2026: ₹33.87 · 13,67,599 shares5 Jun 2026: ₹32.88 · 9,30,762 shares8 Jun 2026: ₹31.45 · 14,88,756 shares9 Jun 2026: ₹33.08 · 9,16,084 shares10 Jun 2026: ₹32.06 · 7,62,890 shares11 Jun 2026: ₹31.24 · 8,80,914 shares12 Jun 2026: ₹32.41 · 11,20,158 shares15 Jun 2026: ₹32.12 · 15,75,776 shares16 Jun 2026: ₹32.42 · 11,58,809 shares17 Jun 2026: ₹32.84 · 21,26,037 shares18 Jun 2026: ₹34.06 · 23,25,033 shares19 Jun 2026: ₹34.31 · 19,26,409 shares22 Jun 2026: ₹34.69 · 19,95,091 shares23 Jun 2026: ₹34.55 · 12,99,969 shares24 Jun 2026: ₹34.39 · 7,55,047 shares25 Jun 2026: ₹32.00 · 26,05,407 shares29 Jun 2026: ₹31.59 · 8,37,326 shares30 Jun 2026: ₹31.57 · 4,82,828 shares1 Jul 2026: ₹31.94 · 10,25,818 shares2 Jul 2026: ₹33.55 · 67,44,639 shares3 Jul 2026: ₹34.09 · 25,71,719 shares6 Jul 2026: ₹33.82 · 8,66,698 shares7 Jul 2026: ₹36.22 · 1,33,36,879 shares8 Jul 2026: ₹33.63 · 47,68,673 shares9 Jul 2026: ₹33.89 · 19,48,829 shares10 Jul 2026: ₹34.75 · 18,07,621 shares13 Jul 2026: ₹34.85 · 11,83,964 shares14 Jul 2026: ₹34.00 · 10,84,060 shares15 Jul 2026: ₹33.89 · 10,10,911 shares16 Jul 2026: ₹34.10 · 11,67,300 shares17 Jul 2026: ₹33.86 · 12,79,693 shares20 Jul 2026: ₹33.80 · 9,47,706 shares21 Jul 2026: ₹34.25 · 6,78,618 shares22 Jul 2026: ₹34.04 · 57,61,477 shares23 Jul 2026: ₹34.36 · 12,97,725 shares24 Jul 2026: ₹34.29 · 10,76,129 shares27 Jul 2026: ₹35.40 · 31,48,881 shares28 Jul 2026: ₹34.13 · 19,26,469 shares29 Jul 2026: ₹31.98 · 1,18,54,112 shares30 Jul 2026: ₹32.34 · 18,10,193 shares31 Jul 2026: ₹32.07 · 8,20,036 shares3 Aug 2026: ₹32.73 · 12,94,688 shares4 Aug 2026: ₹32.15 · 7,51,760 shares5 Aug 2026: ₹32.70 · 6,70,942 shares6 Aug 2026: ₹32.74 · 9,50,556 shares7 Aug 2026: ₹32.80 · 9,26,578 shares10 Aug 2026: ₹33.22 · 14,82,628 shares11 Aug 2026: ₹32.73 · 3,52,934 shares12 Aug 2026: ₹32.50 · 2,71,833 shares13 Aug 2026: ₹32.26 · 4,80,964 shares14 Aug 2026: ₹32.34 · 4,63,383 shares17 Aug 2026: ₹32.39 · 9,64,434 shares18 Aug 2026: ₹32.24 · 5,59,449 shares19 Aug 2026: ₹32.22 · 4,68,948 shares20 Aug 2026: ₹32.49 · 3,91,482 shares21 Aug 2026: ₹33.73 · 29,14,419 shares24 Aug 2026: ₹34.01 · 12,86,196 shares25 Aug 2026: ₹33.12 · 7,58,275 shares26 Aug 2026: ₹33.21 · 3,39,666 shares27 Aug 2026: ₹32.72 · 4,61,956 shares28 Aug 2026: ₹32.27 · 5,00,508 shares31 Aug 2026: ₹32.11 · 4,07,420 shares1 Sep 2026: ₹32.05 · 3,27,355 shares2 Sep 2026: ₹31.50 · 6,12,773 shares3 Sep 2026: ₹31.72 · 5,24,601 shares4 Sep 2026: ₹31.86 · 3,49,043 shares7 Sep 2026: ₹31.36 · 6,91,890 shares8 Sep 2026: ₹31.11 · 3,42,786 shares9 Sep 2026: ₹30.68 · 3,04,141 shares10 Sep 2026: ₹30.73 · 2,21,381 shares11 Sep 2026: ₹31.15 · 3,72,461 shares15 Sep 2026: ₹29.79 · 5,93,184 shares16 Sep 2026: ₹29.42 · 5,11,194 shares17 Sep 2026: ₹28.88 · 7,48,677 shares18 Sep 2026: ₹29.47 · 2,62,185 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.