ANVESHAN
Theme
Create account
Stocks · BSE 519463 · industry unknown

IB INFOTECH ENTERPRISES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹27.55
23 Sep 2026 · BSE · −85.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

025050075022 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹191.15 · 325 shares23 Sep 2025: ₹195.70 · 278 shares24 Sep 2025: ₹212.70 · 2,216 shares25 Sep 2025: ₹233.85 · 2,492 shares26 Sep 2025: ₹243.70 · 1,092 shares29 Sep 2025: ₹268.05 · 1,014 shares30 Sep 2025: ₹281.45 · 254 shares1 Oct 2025: ₹295.50 · 4,020 shares3 Oct 2025: ₹280.75 · 3,615 shares6 Oct 2025: ₹266.75 · 1,336 shares7 Oct 2025: ₹253.45 · 93 shares8 Oct 2025: ₹253.10 · 746 shares9 Oct 2025: ₹258.10 · 372 shares10 Oct 2025: ₹269.95 · 199 shares13 Oct 2025: ₹268.30 · 788 shares14 Oct 2025: ₹278.00 · 189 shares15 Oct 2025: ₹282.00 · 343 shares16 Oct 2025: ₹285.85 · 60 shares17 Oct 2025: ₹273.90 · 749 shares20 Oct 2025: ₹282.75 · 301 shares21 Oct 2025: ₹282.00 · 2 shares23 Oct 2025: ₹276.00 · 127 shares24 Oct 2025: ₹276.00 · 133 shares27 Oct 2025: ₹274.50 · 259 shares28 Oct 2025: ₹264.65 · 252 shares29 Oct 2025: ₹270.00 · 829 shares30 Oct 2025: ₹267.05 · 132 shares3 Nov 2025: ₹257.00 · 116 shares4 Nov 2025: ₹257.00 · 233 shares6 Nov 2025: ₹258.25 · 1 shares7 Nov 2025: ₹255.00 · 58 shares10 Nov 2025: ₹266.80 · 142 shares11 Nov 2025: ₹264.90 · 51 shares12 Nov 2025: ₹263.00 · 313 shares13 Nov 2025: ₹261.00 · 25 shares14 Nov 2025: ₹260.15 · 33 shares17 Nov 2025: ₹247.15 · 203 shares18 Nov 2025: ₹240.95 · 181 shares19 Nov 2025: ₹228.95 · 113 shares20 Nov 2025: ₹217.55 · 393 shares21 Nov 2025: ₹206.70 · 134 shares24 Nov 2025: ₹207.70 · 11 shares25 Nov 2025: ₹206.20 · 68 shares26 Nov 2025: ₹212.90 · 104 shares27 Nov 2025: ₹210.00 · 137 shares28 Nov 2025: ₹207.90 · 98 shares1 Dec 2025: ₹205.00 · 149 shares2 Dec 2025: ₹205.00 · 4 shares3 Dec 2025: ₹205.00 · 1 shares5 Dec 2025: ₹208.00 · 43 shares8 Dec 2025: ₹205.85 · 119 shares9 Dec 2025: ₹195.60 · 160 shares10 Dec 2025: ₹187.90 · 74 shares11 Dec 2025: ₹190.10 · 71 shares12 Dec 2025: ₹199.60 · 356 shares15 Dec 2025: ₹209.55 · 666 shares16 Dec 2025: ₹220.00 · 762 shares17 Dec 2025: ₹231.00 · 361 shares18 Dec 2025: ₹242.55 · 550 shares19 Dec 2025: ₹249.65 · 368 shares22 Dec 2025: ₹257.80 · 145 shares23 Dec 2025: ₹264.00 · 72 shares24 Dec 2025: ₹260.65 · 89 shares26 Dec 2025: ₹255.00 · 49 shares29 Dec 2025: ₹267.25 · 652 shares30 Dec 2025: ₹276.95 · 349 shares31 Dec 2025: ₹289.00 · 67 shares1 Jan 2026: ₹288.00 · 107 shares2 Jan 2026: ₹299.00 · 964 shares5 Jan 2026: ₹298.00 · 206 shares6 Jan 2026: ₹310.00 · 313 shares7 Jan 2026: ₹298.50 · 86 shares8 Jan 2026: ₹297.40 · 111 shares9 Jan 2026: ₹282.55 · 24 shares12 Jan 2026: ₹278.90 · 116 shares13 Jan 2026: ₹282.50 · 5 shares14 Jan 2026: ₹295.15 · 306 shares16 Jan 2026: ₹308.30 · 352 shares19 Jan 2026: ₹317.15 · 422 shares20 Jan 2026: ₹327.40 · 1,614 shares21 Jan 2026: ₹342.35 · 1,376 shares22 Jan 2026: ₹357.35 · 801 shares23 Jan 2026: ₹369.55 · 538 shares27 Jan 2026: ₹385.50 · 1,159 shares28 Jan 2026: ₹404.75 · 49,702 shares29 Jan 2026: ₹424.95 · 1,469 shares30 Jan 2026: ₹419.80 · 2,913 shares1 Feb 2026: ₹411.85 · 614 shares2 Feb 2026: ₹391.30 · 398 shares3 Feb 2026: ₹373.05 · 1,236 shares4 Feb 2026: ₹391.70 · 284 shares5 Feb 2026: ₹375.90 · 349 shares6 Feb 2026: ₹369.90 · 300 shares9 Feb 2026: ₹375.00 · 191 shares10 Feb 2026: ₹359.40 · 238 shares11 Feb 2026: ₹364.00 · 1,91,138 shares12 Feb 2026: ₹376.75 · 243 shares13 Feb 2026: ₹395.00 · 585 shares16 Feb 2026: ₹414.75 · 261 shares17 Feb 2026: ₹435.45 · 158 shares18 Feb 2026: ₹457.20 · 241 shares19 Feb 2026: ₹480.05 · 259 shares20 Feb 2026: ₹504.05 · 445 shares23 Feb 2026: ₹528.95 · 2,589 shares24 Feb 2026: ₹555.35 · 517 shares25 Feb 2026: ₹583.10 · 113 shares26 Feb 2026: ₹612.25 · 393 shares27 Feb 2026: ₹642.85 · 518 shares2 Mar 2026: ₹674.95 · 2,169 shares4 Mar 2026: ₹708.65 · 1,169 shares5 Mar 2026: ₹744.05 · 389 shares6 Mar 2026: ₹781.25 · 2,857 shares9 Mar 2026: ₹820.30 · 2,576 shares10 Mar 2026: ₹803.90 · 490 shares11 Mar 2026: ₹787.85 · 221 shares12 Mar 2026: ₹772.10 · 25 shares13 Mar 2026: ₹756.70 · 71 shares16 Mar 2026: ₹741.60 · 14 shares17 Mar 2026: ₹726.80 · 10 shares18 Mar 2026: ₹712.30 · 457 shares19 Mar 2026: ₹698.10 · 54 shares20 Mar 2026: ₹684.15 · 115 shares23 Mar 2026: ₹670.50 · 10 shares24 Mar 2026: ₹657.10 · 3 shares25 Mar 2026: ₹644.00 · 88 shares27 Mar 2026: ₹631.15 · 67 shares30 Mar 2026: ₹618.55 · 20 shares1 Apr 2026: ₹606.20 · 87 shares2 Apr 2026: ₹594.10 · 121 shares6 Apr 2026: ₹582.25 · 93 shares7 Apr 2026: ₹570.65 · 10 shares8 Apr 2026: ₹559.25 · 76 shares9 Apr 2026: ₹548.10 · 95 shares10 Apr 2026: ₹537.15 · 199 shares13 Apr 2026: ₹526.45 · 77 shares15 Apr 2026: ₹515.95 · 118 shares16 Apr 2026: ₹526.25 · 1,733 shares17 Apr 2026: ₹536.75 · 396 shares20 Apr 2026: ₹563.55 · 588 shares21 Apr 2026: ₹591.70 · 187 shares22 Apr 2026: ₹613.95 · 1,557 shares23 Apr 2026: ₹583.30 · 119 shares24 Apr 2026: ₹554.15 · 39 shares27 Apr 2026: ₹526.45 · 102 shares28 Apr 2026: ₹500.15 · 141 shares29 Apr 2026: ₹475.15 · 231 shares30 Apr 2026: ₹498.90 · 1,471 shares4 May 2026: ₹499.55 · 1,225 shares5 May 2026: ₹478.85 · 557 shares6 May 2026: ₹471.45 · 569 shares7 May 2026: ₹486.65 · 556 shares8 May 2026: ₹490.10 · 418 shares11 May 2026: ₹471.75 · 810 shares12 May 2026: ₹494.50 · 610 shares13 May 2026: ₹504.20 · 227 shares14 May 2026: ₹485.95 · 107 shares15 May 2026: ₹493.85 · 501 shares18 May 2026: ₹508.90 · 961 shares19 May 2026: ₹534.30 · 622 shares20 May 2026: ₹561.00 · 1,398 shares21 May 2026: ₹589.05 · 551 shares22 May 2026: ₹618.50 · 2,211 shares25 May 2026: ₹649.40 · 2,059 shares26 May 2026: ₹68.15 · 19,310 shares27 May 2026: ₹66.80 · 10,838 shares29 May 2026: ₹65.50 · 3,053 shares1 Jun 2026: ₹64.19 · 455 shares2 Jun 2026: ₹62.91 · 235 shares3 Jun 2026: ₹61.66 · 373 shares4 Jun 2026: ₹60.43 · 682 shares5 Jun 2026: ₹59.23 · 3,816 shares8 Jun 2026: ₹58.05 · 316 shares9 Jun 2026: ₹56.89 · 372 shares10 Jun 2026: ₹55.76 · 352 shares11 Jun 2026: ₹54.65 · 283 shares12 Jun 2026: ₹53.56 · 322 shares15 Jun 2026: ₹52.50 · 1,326 shares16 Jun 2026: ₹51.45 · 852 shares17 Jun 2026: ₹50.43 · 726 shares18 Jun 2026: ₹49.43 · 877 shares19 Jun 2026: ₹48.45 · 630 shares22 Jun 2026: ₹47.49 · 471 shares23 Jun 2026: ₹46.55 · 386 shares24 Jun 2026: ₹45.62 · 783 shares25 Jun 2026: ₹44.71 · 789 shares29 Jun 2026: ₹43.82 · 705 shares30 Jun 2026: ₹42.95 · 280 shares1 Jul 2026: ₹42.10 · 1,412 shares2 Jul 2026: ₹41.26 · 1,604 shares3 Jul 2026: ₹40.44 · 862 shares6 Jul 2026: ₹42.40 · 14,177 shares7 Jul 2026: ₹40.28 · 6,419 shares8 Jul 2026: ₹38.27 · 979 shares9 Jul 2026: ₹36.40 · 3,979 shares10 Jul 2026: ₹38.20 · 8,741 shares13 Jul 2026: ₹40.11 · 3,210 shares14 Jul 2026: ₹42.11 · 1,246 shares15 Jul 2026: ₹44.21 · 3,548 shares16 Jul 2026: ₹45.23 · 12,592 shares17 Jul 2026: ₹45.82 · 2,489 shares20 Jul 2026: ₹47.22 · 4,664 shares21 Jul 2026: ₹49.58 · 1,929 shares22 Jul 2026: ₹52.05 · 1,976 shares23 Jul 2026: ₹54.65 · 4,092 shares24 Jul 2026: ₹51.92 · 1,466 shares27 Jul 2026: ₹49.33 · 516 shares28 Jul 2026: ₹48.30 · 4,123 shares29 Jul 2026: ₹45.89 · 947 shares30 Jul 2026: ₹43.60 · 441 shares31 Jul 2026: ₹41.42 · 2,753 shares3 Aug 2026: ₹39.35 · 2,472 shares4 Aug 2026: ₹41.31 · 5,461 shares5 Aug 2026: ₹43.35 · 2,284 shares6 Aug 2026: ₹45.51 · 2,129 shares7 Aug 2026: ₹44.06 · 4,068 shares10 Aug 2026: ₹42.02 · 954 shares11 Aug 2026: ₹42.29 · 2,865 shares12 Aug 2026: ₹40.19 · 10,363 shares13 Aug 2026: ₹38.55 · 3,675 shares14 Aug 2026: ₹39.79 · 4,204 shares17 Aug 2026: ₹39.51 · 3,679 shares18 Aug 2026: ₹38.53 · 4,783 shares19 Aug 2026: ₹39.45 · 2,545 shares20 Aug 2026: ₹39.99 · 11,558 shares21 Aug 2026: ₹39.76 · 2,298 shares24 Aug 2026: ₹41.20 · 1,957 shares25 Aug 2026: ₹41.50 · 262 shares26 Aug 2026: ₹41.76 · 1,174 shares27 Aug 2026: ₹41.10 · 1,387 shares28 Aug 2026: ₹39.05 · 3,745 shares31 Aug 2026: ₹37.10 · 4,050 shares1 Sep 2026: ₹35.25 · 2,927 shares2 Sep 2026: ₹37.01 · 2,659 shares3 Sep 2026: ₹35.28 · 4,040 shares4 Sep 2026: ₹34.97 · 8,753 shares7 Sep 2026: ₹34.15 · 2,442 shares8 Sep 2026: ₹33.58 · 1,386 shares9 Sep 2026: ₹32.26 · 2,462 shares10 Sep 2026: ₹33.60 · 1,494 shares11 Sep 2026: ₹32.14 · 3,724 shares15 Sep 2026: ₹31.01 · 2,972 shares16 Sep 2026: ₹29.47 · 3,599 shares17 Sep 2026: ₹29.91 · 1,493 shares18 Sep 2026: ₹28.42 · 4,102 shares21 Sep 2026: ₹27.01 · 7,195 shares22 Sep 2026: ₹26.24 · 3,888 shares23 Sep 2026: ₹27.55 · 2,954 shares
025050075022 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹191.15 · 325 shares23 Sep 2025: ₹195.70 · 278 shares24 Sep 2025: ₹212.70 · 2,216 shares25 Sep 2025: ₹233.85 · 2,492 shares26 Sep 2025: ₹243.70 · 1,092 shares29 Sep 2025: ₹268.05 · 1,014 shares30 Sep 2025: ₹281.45 · 254 shares1 Oct 2025: ₹295.50 · 4,020 shares3 Oct 2025: ₹280.75 · 3,615 shares6 Oct 2025: ₹266.75 · 1,336 shares7 Oct 2025: ₹253.45 · 93 shares8 Oct 2025: ₹253.10 · 746 shares9 Oct 2025: ₹258.10 · 372 shares10 Oct 2025: ₹269.95 · 199 shares13 Oct 2025: ₹268.30 · 788 shares14 Oct 2025: ₹278.00 · 189 shares15 Oct 2025: ₹282.00 · 343 shares16 Oct 2025: ₹285.85 · 60 shares17 Oct 2025: ₹273.90 · 749 shares20 Oct 2025: ₹282.75 · 301 shares21 Oct 2025: ₹282.00 · 2 shares23 Oct 2025: ₹276.00 · 127 shares24 Oct 2025: ₹276.00 · 133 shares27 Oct 2025: ₹274.50 · 259 shares28 Oct 2025: ₹264.65 · 252 shares29 Oct 2025: ₹270.00 · 829 shares30 Oct 2025: ₹267.05 · 132 shares3 Nov 2025: ₹257.00 · 116 shares4 Nov 2025: ₹257.00 · 233 shares6 Nov 2025: ₹258.25 · 1 shares7 Nov 2025: ₹255.00 · 58 shares10 Nov 2025: ₹266.80 · 142 shares11 Nov 2025: ₹264.90 · 51 shares12 Nov 2025: ₹263.00 · 313 shares13 Nov 2025: ₹261.00 · 25 shares14 Nov 2025: ₹260.15 · 33 shares17 Nov 2025: ₹247.15 · 203 shares18 Nov 2025: ₹240.95 · 181 shares19 Nov 2025: ₹228.95 · 113 shares20 Nov 2025: ₹217.55 · 393 shares21 Nov 2025: ₹206.70 · 134 shares24 Nov 2025: ₹207.70 · 11 shares25 Nov 2025: ₹206.20 · 68 shares26 Nov 2025: ₹212.90 · 104 shares27 Nov 2025: ₹210.00 · 137 shares28 Nov 2025: ₹207.90 · 98 shares1 Dec 2025: ₹205.00 · 149 shares2 Dec 2025: ₹205.00 · 4 shares3 Dec 2025: ₹205.00 · 1 shares5 Dec 2025: ₹208.00 · 43 shares8 Dec 2025: ₹205.85 · 119 shares9 Dec 2025: ₹195.60 · 160 shares10 Dec 2025: ₹187.90 · 74 shares11 Dec 2025: ₹190.10 · 71 shares12 Dec 2025: ₹199.60 · 356 shares15 Dec 2025: ₹209.55 · 666 shares16 Dec 2025: ₹220.00 · 762 shares17 Dec 2025: ₹231.00 · 361 shares18 Dec 2025: ₹242.55 · 550 shares19 Dec 2025: ₹249.65 · 368 shares22 Dec 2025: ₹257.80 · 145 shares23 Dec 2025: ₹264.00 · 72 shares24 Dec 2025: ₹260.65 · 89 shares26 Dec 2025: ₹255.00 · 49 shares29 Dec 2025: ₹267.25 · 652 shares30 Dec 2025: ₹276.95 · 349 shares31 Dec 2025: ₹289.00 · 67 shares1 Jan 2026: ₹288.00 · 107 shares2 Jan 2026: ₹299.00 · 964 shares5 Jan 2026: ₹298.00 · 206 shares6 Jan 2026: ₹310.00 · 313 shares7 Jan 2026: ₹298.50 · 86 shares8 Jan 2026: ₹297.40 · 111 shares9 Jan 2026: ₹282.55 · 24 shares12 Jan 2026: ₹278.90 · 116 shares13 Jan 2026: ₹282.50 · 5 shares14 Jan 2026: ₹295.15 · 306 shares16 Jan 2026: ₹308.30 · 352 shares19 Jan 2026: ₹317.15 · 422 shares20 Jan 2026: ₹327.40 · 1,614 shares21 Jan 2026: ₹342.35 · 1,376 shares22 Jan 2026: ₹357.35 · 801 shares23 Jan 2026: ₹369.55 · 538 shares27 Jan 2026: ₹385.50 · 1,159 shares28 Jan 2026: ₹404.75 · 49,702 shares29 Jan 2026: ₹424.95 · 1,469 shares30 Jan 2026: ₹419.80 · 2,913 shares1 Feb 2026: ₹411.85 · 614 shares2 Feb 2026: ₹391.30 · 398 shares3 Feb 2026: ₹373.05 · 1,236 shares4 Feb 2026: ₹391.70 · 284 shares5 Feb 2026: ₹375.90 · 349 shares6 Feb 2026: ₹369.90 · 300 shares9 Feb 2026: ₹375.00 · 191 shares10 Feb 2026: ₹359.40 · 238 shares11 Feb 2026: ₹364.00 · 1,91,138 shares12 Feb 2026: ₹376.75 · 243 shares13 Feb 2026: ₹395.00 · 585 shares16 Feb 2026: ₹414.75 · 261 shares17 Feb 2026: ₹435.45 · 158 shares18 Feb 2026: ₹457.20 · 241 shares19 Feb 2026: ₹480.05 · 259 shares20 Feb 2026: ₹504.05 · 445 shares23 Feb 2026: ₹528.95 · 2,589 shares24 Feb 2026: ₹555.35 · 517 shares25 Feb 2026: ₹583.10 · 113 shares26 Feb 2026: ₹612.25 · 393 shares27 Feb 2026: ₹642.85 · 518 shares2 Mar 2026: ₹674.95 · 2,169 shares4 Mar 2026: ₹708.65 · 1,169 shares5 Mar 2026: ₹744.05 · 389 shares6 Mar 2026: ₹781.25 · 2,857 shares9 Mar 2026: ₹820.30 · 2,576 shares10 Mar 2026: ₹803.90 · 490 shares11 Mar 2026: ₹787.85 · 221 shares12 Mar 2026: ₹772.10 · 25 shares13 Mar 2026: ₹756.70 · 71 shares16 Mar 2026: ₹741.60 · 14 shares17 Mar 2026: ₹726.80 · 10 shares18 Mar 2026: ₹712.30 · 457 shares19 Mar 2026: ₹698.10 · 54 shares20 Mar 2026: ₹684.15 · 115 shares23 Mar 2026: ₹670.50 · 10 shares24 Mar 2026: ₹657.10 · 3 shares25 Mar 2026: ₹644.00 · 88 shares27 Mar 2026: ₹631.15 · 67 shares30 Mar 2026: ₹618.55 · 20 shares1 Apr 2026: ₹606.20 · 87 shares2 Apr 2026: ₹594.10 · 121 shares6 Apr 2026: ₹582.25 · 93 shares7 Apr 2026: ₹570.65 · 10 shares8 Apr 2026: ₹559.25 · 76 shares9 Apr 2026: ₹548.10 · 95 shares10 Apr 2026: ₹537.15 · 199 shares13 Apr 2026: ₹526.45 · 77 shares15 Apr 2026: ₹515.95 · 118 shares16 Apr 2026: ₹526.25 · 1,733 shares17 Apr 2026: ₹536.75 · 396 shares20 Apr 2026: ₹563.55 · 588 shares21 Apr 2026: ₹591.70 · 187 shares22 Apr 2026: ₹613.95 · 1,557 shares23 Apr 2026: ₹583.30 · 119 shares24 Apr 2026: ₹554.15 · 39 shares27 Apr 2026: ₹526.45 · 102 shares28 Apr 2026: ₹500.15 · 141 shares29 Apr 2026: ₹475.15 · 231 shares30 Apr 2026: ₹498.90 · 1,471 shares4 May 2026: ₹499.55 · 1,225 shares5 May 2026: ₹478.85 · 557 shares6 May 2026: ₹471.45 · 569 shares7 May 2026: ₹486.65 · 556 shares8 May 2026: ₹490.10 · 418 shares11 May 2026: ₹471.75 · 810 shares12 May 2026: ₹494.50 · 610 shares13 May 2026: ₹504.20 · 227 shares14 May 2026: ₹485.95 · 107 shares15 May 2026: ₹493.85 · 501 shares18 May 2026: ₹508.90 · 961 shares19 May 2026: ₹534.30 · 622 shares20 May 2026: ₹561.00 · 1,398 shares21 May 2026: ₹589.05 · 551 shares22 May 2026: ₹618.50 · 2,211 shares25 May 2026: ₹649.40 · 2,059 shares26 May 2026: ₹68.15 · 19,310 shares27 May 2026: ₹66.80 · 10,838 shares29 May 2026: ₹65.50 · 3,053 shares1 Jun 2026: ₹64.19 · 455 shares2 Jun 2026: ₹62.91 · 235 shares3 Jun 2026: ₹61.66 · 373 shares4 Jun 2026: ₹60.43 · 682 shares5 Jun 2026: ₹59.23 · 3,816 shares8 Jun 2026: ₹58.05 · 316 shares9 Jun 2026: ₹56.89 · 372 shares10 Jun 2026: ₹55.76 · 352 shares11 Jun 2026: ₹54.65 · 283 shares12 Jun 2026: ₹53.56 · 322 shares15 Jun 2026: ₹52.50 · 1,326 shares16 Jun 2026: ₹51.45 · 852 shares17 Jun 2026: ₹50.43 · 726 shares18 Jun 2026: ₹49.43 · 877 shares19 Jun 2026: ₹48.45 · 630 shares22 Jun 2026: ₹47.49 · 471 shares23 Jun 2026: ₹46.55 · 386 shares24 Jun 2026: ₹45.62 · 783 shares25 Jun 2026: ₹44.71 · 789 shares29 Jun 2026: ₹43.82 · 705 shares30 Jun 2026: ₹42.95 · 280 shares1 Jul 2026: ₹42.10 · 1,412 shares2 Jul 2026: ₹41.26 · 1,604 shares3 Jul 2026: ₹40.44 · 862 shares6 Jul 2026: ₹42.40 · 14,177 shares7 Jul 2026: ₹40.28 · 6,419 shares8 Jul 2026: ₹38.27 · 979 shares9 Jul 2026: ₹36.40 · 3,979 shares10 Jul 2026: ₹38.20 · 8,741 shares13 Jul 2026: ₹40.11 · 3,210 shares14 Jul 2026: ₹42.11 · 1,246 shares15 Jul 2026: ₹44.21 · 3,548 shares16 Jul 2026: ₹45.23 · 12,592 shares17 Jul 2026: ₹45.82 · 2,489 shares20 Jul 2026: ₹47.22 · 4,664 shares21 Jul 2026: ₹49.58 · 1,929 shares22 Jul 2026: ₹52.05 · 1,976 shares23 Jul 2026: ₹54.65 · 4,092 shares24 Jul 2026: ₹51.92 · 1,466 shares27 Jul 2026: ₹49.33 · 516 shares28 Jul 2026: ₹48.30 · 4,123 shares29 Jul 2026: ₹45.89 · 947 shares30 Jul 2026: ₹43.60 · 441 shares31 Jul 2026: ₹41.42 · 2,753 shares3 Aug 2026: ₹39.35 · 2,472 shares4 Aug 2026: ₹41.31 · 5,461 shares5 Aug 2026: ₹43.35 · 2,284 shares6 Aug 2026: ₹45.51 · 2,129 shares7 Aug 2026: ₹44.06 · 4,068 shares10 Aug 2026: ₹42.02 · 954 shares11 Aug 2026: ₹42.29 · 2,865 shares12 Aug 2026: ₹40.19 · 10,363 shares13 Aug 2026: ₹38.55 · 3,675 shares14 Aug 2026: ₹39.79 · 4,204 shares17 Aug 2026: ₹39.51 · 3,679 shares18 Aug 2026: ₹38.53 · 4,783 shares19 Aug 2026: ₹39.45 · 2,545 shares20 Aug 2026: ₹39.99 · 11,558 shares21 Aug 2026: ₹39.76 · 2,298 shares24 Aug 2026: ₹41.20 · 1,957 shares25 Aug 2026: ₹41.50 · 262 shares26 Aug 2026: ₹41.76 · 1,174 shares27 Aug 2026: ₹41.10 · 1,387 shares28 Aug 2026: ₹39.05 · 3,745 shares31 Aug 2026: ₹37.10 · 4,050 shares1 Sep 2026: ₹35.25 · 2,927 shares2 Sep 2026: ₹37.01 · 2,659 shares3 Sep 2026: ₹35.28 · 4,040 shares4 Sep 2026: ₹34.97 · 8,753 shares7 Sep 2026: ₹34.15 · 2,442 shares8 Sep 2026: ₹33.58 · 1,386 shares9 Sep 2026: ₹32.26 · 2,462 shares10 Sep 2026: ₹33.60 · 1,494 shares11 Sep 2026: ₹32.14 · 3,724 shares15 Sep 2026: ₹31.01 · 2,972 shares16 Sep 2026: ₹29.47 · 3,599 shares17 Sep 2026: ₹29.91 · 1,493 shares18 Sep 2026: ₹28.42 · 4,102 shares21 Sep 2026: ₹27.01 · 7,195 shares22 Sep 2026: ₹26.24 · 3,888 shares23 Sep 2026: ₹27.55 · 2,954 shares
025050075022 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹191.15 · 325 shares23 Sep 2025: ₹195.70 · 278 shares24 Sep 2025: ₹212.70 · 2,216 shares25 Sep 2025: ₹233.85 · 2,492 shares26 Sep 2025: ₹243.70 · 1,092 shares29 Sep 2025: ₹268.05 · 1,014 shares30 Sep 2025: ₹281.45 · 254 shares1 Oct 2025: ₹295.50 · 4,020 shares3 Oct 2025: ₹280.75 · 3,615 shares6 Oct 2025: ₹266.75 · 1,336 shares7 Oct 2025: ₹253.45 · 93 shares8 Oct 2025: ₹253.10 · 746 shares9 Oct 2025: ₹258.10 · 372 shares10 Oct 2025: ₹269.95 · 199 shares13 Oct 2025: ₹268.30 · 788 shares14 Oct 2025: ₹278.00 · 189 shares15 Oct 2025: ₹282.00 · 343 shares16 Oct 2025: ₹285.85 · 60 shares17 Oct 2025: ₹273.90 · 749 shares20 Oct 2025: ₹282.75 · 301 shares21 Oct 2025: ₹282.00 · 2 shares23 Oct 2025: ₹276.00 · 127 shares24 Oct 2025: ₹276.00 · 133 shares27 Oct 2025: ₹274.50 · 259 shares28 Oct 2025: ₹264.65 · 252 shares29 Oct 2025: ₹270.00 · 829 shares30 Oct 2025: ₹267.05 · 132 shares3 Nov 2025: ₹257.00 · 116 shares4 Nov 2025: ₹257.00 · 233 shares6 Nov 2025: ₹258.25 · 1 shares7 Nov 2025: ₹255.00 · 58 shares10 Nov 2025: ₹266.80 · 142 shares11 Nov 2025: ₹264.90 · 51 shares12 Nov 2025: ₹263.00 · 313 shares13 Nov 2025: ₹261.00 · 25 shares14 Nov 2025: ₹260.15 · 33 shares17 Nov 2025: ₹247.15 · 203 shares18 Nov 2025: ₹240.95 · 181 shares19 Nov 2025: ₹228.95 · 113 shares20 Nov 2025: ₹217.55 · 393 shares21 Nov 2025: ₹206.70 · 134 shares24 Nov 2025: ₹207.70 · 11 shares25 Nov 2025: ₹206.20 · 68 shares26 Nov 2025: ₹212.90 · 104 shares27 Nov 2025: ₹210.00 · 137 shares28 Nov 2025: ₹207.90 · 98 shares1 Dec 2025: ₹205.00 · 149 shares2 Dec 2025: ₹205.00 · 4 shares3 Dec 2025: ₹205.00 · 1 shares5 Dec 2025: ₹208.00 · 43 shares8 Dec 2025: ₹205.85 · 119 shares9 Dec 2025: ₹195.60 · 160 shares10 Dec 2025: ₹187.90 · 74 shares11 Dec 2025: ₹190.10 · 71 shares12 Dec 2025: ₹199.60 · 356 shares15 Dec 2025: ₹209.55 · 666 shares16 Dec 2025: ₹220.00 · 762 shares17 Dec 2025: ₹231.00 · 361 shares18 Dec 2025: ₹242.55 · 550 shares19 Dec 2025: ₹249.65 · 368 shares22 Dec 2025: ₹257.80 · 145 shares23 Dec 2025: ₹264.00 · 72 shares24 Dec 2025: ₹260.65 · 89 shares26 Dec 2025: ₹255.00 · 49 shares29 Dec 2025: ₹267.25 · 652 shares30 Dec 2025: ₹276.95 · 349 shares31 Dec 2025: ₹289.00 · 67 shares1 Jan 2026: ₹288.00 · 107 shares2 Jan 2026: ₹299.00 · 964 shares5 Jan 2026: ₹298.00 · 206 shares6 Jan 2026: ₹310.00 · 313 shares7 Jan 2026: ₹298.50 · 86 shares8 Jan 2026: ₹297.40 · 111 shares9 Jan 2026: ₹282.55 · 24 shares12 Jan 2026: ₹278.90 · 116 shares13 Jan 2026: ₹282.50 · 5 shares14 Jan 2026: ₹295.15 · 306 shares16 Jan 2026: ₹308.30 · 352 shares19 Jan 2026: ₹317.15 · 422 shares20 Jan 2026: ₹327.40 · 1,614 shares21 Jan 2026: ₹342.35 · 1,376 shares22 Jan 2026: ₹357.35 · 801 shares23 Jan 2026: ₹369.55 · 538 shares27 Jan 2026: ₹385.50 · 1,159 shares28 Jan 2026: ₹404.75 · 49,702 shares29 Jan 2026: ₹424.95 · 1,469 shares30 Jan 2026: ₹419.80 · 2,913 shares1 Feb 2026: ₹411.85 · 614 shares2 Feb 2026: ₹391.30 · 398 shares3 Feb 2026: ₹373.05 · 1,236 shares4 Feb 2026: ₹391.70 · 284 shares5 Feb 2026: ₹375.90 · 349 shares6 Feb 2026: ₹369.90 · 300 shares9 Feb 2026: ₹375.00 · 191 shares10 Feb 2026: ₹359.40 · 238 shares11 Feb 2026: ₹364.00 · 1,91,138 shares12 Feb 2026: ₹376.75 · 243 shares13 Feb 2026: ₹395.00 · 585 shares16 Feb 2026: ₹414.75 · 261 shares17 Feb 2026: ₹435.45 · 158 shares18 Feb 2026: ₹457.20 · 241 shares19 Feb 2026: ₹480.05 · 259 shares20 Feb 2026: ₹504.05 · 445 shares23 Feb 2026: ₹528.95 · 2,589 shares24 Feb 2026: ₹555.35 · 517 shares25 Feb 2026: ₹583.10 · 113 shares26 Feb 2026: ₹612.25 · 393 shares27 Feb 2026: ₹642.85 · 518 shares2 Mar 2026: ₹674.95 · 2,169 shares4 Mar 2026: ₹708.65 · 1,169 shares5 Mar 2026: ₹744.05 · 389 shares6 Mar 2026: ₹781.25 · 2,857 shares9 Mar 2026: ₹820.30 · 2,576 shares10 Mar 2026: ₹803.90 · 490 shares11 Mar 2026: ₹787.85 · 221 shares12 Mar 2026: ₹772.10 · 25 shares13 Mar 2026: ₹756.70 · 71 shares16 Mar 2026: ₹741.60 · 14 shares17 Mar 2026: ₹726.80 · 10 shares18 Mar 2026: ₹712.30 · 457 shares19 Mar 2026: ₹698.10 · 54 shares20 Mar 2026: ₹684.15 · 115 shares23 Mar 2026: ₹670.50 · 10 shares24 Mar 2026: ₹657.10 · 3 shares25 Mar 2026: ₹644.00 · 88 shares27 Mar 2026: ₹631.15 · 67 shares30 Mar 2026: ₹618.55 · 20 shares1 Apr 2026: ₹606.20 · 87 shares2 Apr 2026: ₹594.10 · 121 shares6 Apr 2026: ₹582.25 · 93 shares7 Apr 2026: ₹570.65 · 10 shares8 Apr 2026: ₹559.25 · 76 shares9 Apr 2026: ₹548.10 · 95 shares10 Apr 2026: ₹537.15 · 199 shares13 Apr 2026: ₹526.45 · 77 shares15 Apr 2026: ₹515.95 · 118 shares16 Apr 2026: ₹526.25 · 1,733 shares17 Apr 2026: ₹536.75 · 396 shares20 Apr 2026: ₹563.55 · 588 shares21 Apr 2026: ₹591.70 · 187 shares22 Apr 2026: ₹613.95 · 1,557 shares23 Apr 2026: ₹583.30 · 119 shares24 Apr 2026: ₹554.15 · 39 shares27 Apr 2026: ₹526.45 · 102 shares28 Apr 2026: ₹500.15 · 141 shares29 Apr 2026: ₹475.15 · 231 shares30 Apr 2026: ₹498.90 · 1,471 shares4 May 2026: ₹499.55 · 1,225 shares5 May 2026: ₹478.85 · 557 shares6 May 2026: ₹471.45 · 569 shares7 May 2026: ₹486.65 · 556 shares8 May 2026: ₹490.10 · 418 shares11 May 2026: ₹471.75 · 810 shares12 May 2026: ₹494.50 · 610 shares13 May 2026: ₹504.20 · 227 shares14 May 2026: ₹485.95 · 107 shares15 May 2026: ₹493.85 · 501 shares18 May 2026: ₹508.90 · 961 shares19 May 2026: ₹534.30 · 622 shares20 May 2026: ₹561.00 · 1,398 shares21 May 2026: ₹589.05 · 551 shares22 May 2026: ₹618.50 · 2,211 shares25 May 2026: ₹649.40 · 2,059 shares26 May 2026: ₹68.15 · 19,310 shares27 May 2026: ₹66.80 · 10,838 shares29 May 2026: ₹65.50 · 3,053 shares1 Jun 2026: ₹64.19 · 455 shares2 Jun 2026: ₹62.91 · 235 shares3 Jun 2026: ₹61.66 · 373 shares4 Jun 2026: ₹60.43 · 682 shares5 Jun 2026: ₹59.23 · 3,816 shares8 Jun 2026: ₹58.05 · 316 shares9 Jun 2026: ₹56.89 · 372 shares10 Jun 2026: ₹55.76 · 352 shares11 Jun 2026: ₹54.65 · 283 shares12 Jun 2026: ₹53.56 · 322 shares15 Jun 2026: ₹52.50 · 1,326 shares16 Jun 2026: ₹51.45 · 852 shares17 Jun 2026: ₹50.43 · 726 shares18 Jun 2026: ₹49.43 · 877 shares19 Jun 2026: ₹48.45 · 630 shares22 Jun 2026: ₹47.49 · 471 shares23 Jun 2026: ₹46.55 · 386 shares24 Jun 2026: ₹45.62 · 783 shares25 Jun 2026: ₹44.71 · 789 shares29 Jun 2026: ₹43.82 · 705 shares30 Jun 2026: ₹42.95 · 280 shares1 Jul 2026: ₹42.10 · 1,412 shares2 Jul 2026: ₹41.26 · 1,604 shares3 Jul 2026: ₹40.44 · 862 shares6 Jul 2026: ₹42.40 · 14,177 shares7 Jul 2026: ₹40.28 · 6,419 shares8 Jul 2026: ₹38.27 · 979 shares9 Jul 2026: ₹36.40 · 3,979 shares10 Jul 2026: ₹38.20 · 8,741 shares13 Jul 2026: ₹40.11 · 3,210 shares14 Jul 2026: ₹42.11 · 1,246 shares15 Jul 2026: ₹44.21 · 3,548 shares16 Jul 2026: ₹45.23 · 12,592 shares17 Jul 2026: ₹45.82 · 2,489 shares20 Jul 2026: ₹47.22 · 4,664 shares21 Jul 2026: ₹49.58 · 1,929 shares22 Jul 2026: ₹52.05 · 1,976 shares23 Jul 2026: ₹54.65 · 4,092 shares24 Jul 2026: ₹51.92 · 1,466 shares27 Jul 2026: ₹49.33 · 516 shares28 Jul 2026: ₹48.30 · 4,123 shares29 Jul 2026: ₹45.89 · 947 shares30 Jul 2026: ₹43.60 · 441 shares31 Jul 2026: ₹41.42 · 2,753 shares3 Aug 2026: ₹39.35 · 2,472 shares4 Aug 2026: ₹41.31 · 5,461 shares5 Aug 2026: ₹43.35 · 2,284 shares6 Aug 2026: ₹45.51 · 2,129 shares7 Aug 2026: ₹44.06 · 4,068 shares10 Aug 2026: ₹42.02 · 954 shares11 Aug 2026: ₹42.29 · 2,865 shares12 Aug 2026: ₹40.19 · 10,363 shares13 Aug 2026: ₹38.55 · 3,675 shares14 Aug 2026: ₹39.79 · 4,204 shares17 Aug 2026: ₹39.51 · 3,679 shares18 Aug 2026: ₹38.53 · 4,783 shares19 Aug 2026: ₹39.45 · 2,545 shares20 Aug 2026: ₹39.99 · 11,558 shares21 Aug 2026: ₹39.76 · 2,298 shares24 Aug 2026: ₹41.20 · 1,957 shares25 Aug 2026: ₹41.50 · 262 shares26 Aug 2026: ₹41.76 · 1,174 shares27 Aug 2026: ₹41.10 · 1,387 shares28 Aug 2026: ₹39.05 · 3,745 shares31 Aug 2026: ₹37.10 · 4,050 shares1 Sep 2026: ₹35.25 · 2,927 shares2 Sep 2026: ₹37.01 · 2,659 shares3 Sep 2026: ₹35.28 · 4,040 shares4 Sep 2026: ₹34.97 · 8,753 shares7 Sep 2026: ₹34.15 · 2,442 shares8 Sep 2026: ₹33.58 · 1,386 shares9 Sep 2026: ₹32.26 · 2,462 shares10 Sep 2026: ₹33.60 · 1,494 shares11 Sep 2026: ₹32.14 · 3,724 shares15 Sep 2026: ₹31.01 · 2,972 shares16 Sep 2026: ₹29.47 · 3,599 shares17 Sep 2026: ₹29.91 · 1,493 shares18 Sep 2026: ₹28.42 · 4,102 shares21 Sep 2026: ₹27.01 · 7,195 shares22 Sep 2026: ₹26.24 · 3,888 shares23 Sep 2026: ₹27.55 · 2,954 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.