ANVESHAN
Theme
Create account
Stocks · CIGNITITEC · IT - Services

CIGNITI TECHNOLOGIES LTD

DelistedLast traded on 14 May 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close (last trade)
₹1,260.30
14 May 2026 · −26.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12501500175017 Sep 202517 Nov 202514 Jan 202613 Mar 202614 May 202617 Sep 2025: ₹1,706.00 · 68,157 shares18 Sep 2025: ₹1,731.00 · 54,891 shares19 Sep 2025: ₹1,696.80 · 92,844 shares22 Sep 2025: ₹1,621.70 · 1,76,342 shares23 Sep 2025: ₹1,583.40 · 79,773 shares24 Sep 2025: ₹1,543.60 · 60,164 shares25 Sep 2025: ₹1,508.80 · 27,956 shares26 Sep 2025: ₹1,461.80 · 39,077 shares29 Sep 2025: ₹1,469.70 · 58,582 shares30 Sep 2025: ₹1,512.00 · 69,919 shares1 Oct 2025: ₹1,514.80 · 31,572 shares3 Oct 2025: ₹1,525.80 · 99,645 shares6 Oct 2025: ₹1,573.20 · 53,259 shares7 Oct 2025: ₹1,598.20 · 49,583 shares8 Oct 2025: ₹1,625.20 · 87,582 shares9 Oct 2025: ₹1,645.00 · 52,082 shares10 Oct 2025: ₹1,649.90 · 40,675 shares13 Oct 2025: ₹1,640.00 · 21,249 shares14 Oct 2025: ₹1,616.80 · 54,750 shares15 Oct 2025: ₹1,678.60 · 77,909 shares16 Oct 2025: ₹1,673.50 · 24,486 shares17 Oct 2025: ₹1,645.90 · 26,364 shares20 Oct 2025: ₹1,658.50 · 19,480 shares21 Oct 2025: ₹1,655.60 · 9,818 shares23 Oct 2025: ₹1,675.40 · 54,204 shares24 Oct 2025: ₹1,673.40 · 2,46,185 shares27 Oct 2025: ₹1,756.20 · 5,00,127 shares28 Oct 2025: ₹1,738.10 · 1,05,908 shares29 Oct 2025: ₹1,733.10 · 26,482 shares30 Oct 2025: ₹1,733.10 · 40,098 shares31 Oct 2025: ₹1,717.80 · 21,751 shares3 Nov 2025: ₹1,728.50 · 35,766 shares4 Nov 2025: ₹1,706.80 · 46,894 shares6 Nov 2025: ₹1,704.10 · 27,363 shares7 Nov 2025: ₹1,689.60 · 32,279 shares10 Nov 2025: ₹1,701.00 · 33,548 shares11 Nov 2025: ₹1,740.60 · 50,770 shares12 Nov 2025: ₹1,769.90 · 67,894 shares13 Nov 2025: ₹1,751.70 · 57,526 shares14 Nov 2025: ₹1,743.00 · 40,014 shares17 Nov 2025: ₹1,748.50 · 26,546 shares18 Nov 2025: ₹1,727.50 · 80,336 shares19 Nov 2025: ₹1,793.90 · 1,12,645 shares20 Nov 2025: ₹1,784.60 · 70,951 shares21 Nov 2025: ₹1,733.00 · 40,428 shares24 Nov 2025: ₹1,743.60 · 59,419 shares25 Nov 2025: ₹1,766.30 · 44,599 shares26 Nov 2025: ₹1,819.90 · 75,630 shares27 Nov 2025: ₹1,856.70 · 1,35,442 shares28 Nov 2025: ₹1,857.30 · 81,891 shares1 Dec 2025: ₹1,847.60 · 86,108 shares2 Dec 2025: ₹1,847.20 · 66,855 shares3 Dec 2025: ₹1,854.70 · 33,701 shares4 Dec 2025: ₹1,901.90 · 1,59,370 shares5 Dec 2025: ₹1,910.00 · 72,975 shares8 Dec 2025: ₹1,887.90 · 1,05,643 shares9 Dec 2025: ₹1,819.50 · 1,03,826 shares10 Dec 2025: ₹1,768.20 · 83,294 shares11 Dec 2025: ₹1,789.60 · 66,530 shares12 Dec 2025: ₹1,803.20 · 79,963 shares15 Dec 2025: ₹1,824.50 · 35,879 shares16 Dec 2025: ₹1,812.60 · 98,243 shares17 Dec 2025: ₹1,796.60 · 97,948 shares18 Dec 2025: ₹1,802.60 · 1,31,518 shares19 Dec 2025: ₹1,797.50 · 84,338 shares22 Dec 2025: ₹1,824.80 · 44,936 shares23 Dec 2025: ₹1,751.10 · 1,66,797 shares24 Dec 2025: ₹1,703.70 · 75,814 shares26 Dec 2025: ₹1,647.80 · 1,12,203 shares29 Dec 2025: ₹1,653.70 · 87,136 shares30 Dec 2025: ₹1,637.30 · 38,703 shares31 Dec 2025: ₹1,636.40 · 3,07,143 shares1 Jan 2026: ₹1,631.00 · 15,086 shares2 Jan 2026: ₹1,624.00 · 1,72,541 shares5 Jan 2026: ₹1,615.80 · 1,02,678 shares6 Jan 2026: ₹1,631.40 · 17,337 shares7 Jan 2026: ₹1,673.70 · 41,078 shares8 Jan 2026: ₹1,621.30 · 22,274 shares9 Jan 2026: ₹1,656.30 · 88,860 shares12 Jan 2026: ₹1,671.50 · 37,209 shares13 Jan 2026: ₹1,684.00 · 93,973 shares14 Jan 2026: ₹1,659.50 · 23,576 shares16 Jan 2026: ₹1,707.30 · 91,863 shares19 Jan 2026: ₹1,705.10 · 53,778 shares20 Jan 2026: ₹1,662.20 · 45,619 shares21 Jan 2026: ₹1,633.20 · 1,10,960 shares22 Jan 2026: ₹1,663.50 · 1,18,675 shares23 Jan 2026: ₹1,596.90 · 90,410 shares27 Jan 2026: ₹1,627.80 · 77,750 shares28 Jan 2026: ₹1,651.70 · 44,054 shares29 Jan 2026: ₹1,637.20 · 49,541 shares30 Jan 2026: ₹1,617.60 · 59,868 shares1 Feb 2026: ₹1,618.00 · 55,341 shares2 Feb 2026: ₹1,620.80 · 51,819 shares3 Feb 2026: ₹1,676.70 · 96,924 shares4 Feb 2026: ₹1,583.50 · 1,43,659 shares5 Feb 2026: ₹1,571.30 · 25,380 shares6 Feb 2026: ₹1,511.60 · 81,750 shares9 Feb 2026: ₹1,522.50 · 1,04,296 shares10 Feb 2026: ₹1,520.60 · 60,978 shares11 Feb 2026: ₹1,484.40 · 70,266 shares12 Feb 2026: ₹1,390.30 · 1,40,798 shares13 Feb 2026: ₹1,338.60 · 1,60,450 shares16 Feb 2026: ₹1,368.00 · 1,07,719 shares17 Feb 2026: ₹1,355.70 · 1,27,863 shares18 Feb 2026: ₹1,347.10 · 72,056 shares19 Feb 2026: ₹1,332.30 · 46,962 shares20 Feb 2026: ₹1,320.00 · 47,200 shares23 Feb 2026: ₹1,272.90 · 82,100 shares24 Feb 2026: ₹1,201.70 · 1,65,245 shares25 Feb 2026: ₹1,199.50 · 84,824 shares26 Feb 2026: ₹1,187.00 · 43,792 shares27 Feb 2026: ₹1,175.30 · 66,858 shares2 Mar 2026: ₹1,151.50 · 1,25,826 shares4 Mar 2026: ₹1,150.90 · 1,56,832 shares5 Mar 2026: ₹1,141.40 · 51,798 shares6 Mar 2026: ₹1,148.70 · 17,650 shares9 Mar 2026: ₹1,152.60 · 31,931 shares10 Mar 2026: ₹1,125.90 · 38,923 shares11 Mar 2026: ₹1,095.60 · 59,238 shares12 Mar 2026: ₹1,091.80 · 94,896 shares13 Mar 2026: ₹1,073.40 · 37,503 shares16 Mar 2026: ₹1,063.30 · 39,816 shares17 Mar 2026: ₹1,056.30 · 1,45,920 shares18 Mar 2026: ₹1,109.50 · 1,00,916 shares19 Mar 2026: ₹1,072.30 · 40,461 shares20 Mar 2026: ₹1,068.30 · 48,344 shares23 Mar 2026: ₹1,073.40 · 2,11,209 shares24 Mar 2026: ₹1,089.00 · 67,368 shares25 Mar 2026: ₹1,134.90 · 1,09,761 shares27 Mar 2026: ₹1,118.40 · 1,05,394 shares30 Mar 2026: ₹1,093.60 · 1,97,523 shares1 Apr 2026: ₹1,136.30 · 40,472 shares2 Apr 2026: ₹1,199.00 · 1,00,099 shares6 Apr 2026: ₹1,203.00 · 38,046 shares7 Apr 2026: ₹1,215.40 · 25,724 shares8 Apr 2026: ₹1,255.40 · 49,364 shares9 Apr 2026: ₹1,249.30 · 35,850 shares10 Apr 2026: ₹1,208.40 · 90,606 shares13 Apr 2026: ₹1,211.10 · 37,353 shares15 Apr 2026: ₹1,259.20 · 78,029 shares16 Apr 2026: ₹1,289.70 · 37,787 shares17 Apr 2026: ₹1,296.30 · 32,349 shares20 Apr 2026: ₹1,263.30 · 56,747 shares21 Apr 2026: ₹1,273.90 · 18,295 shares22 Apr 2026: ₹1,220.50 · 74,848 shares23 Apr 2026: ₹1,200.20 · 27,241 shares24 Apr 2026: ₹1,136.20 · 56,554 shares27 Apr 2026: ₹1,187.80 · 33,567 shares28 Apr 2026: ₹1,189.40 · 35,423 shares29 Apr 2026: ₹1,189.90 · 13,313 shares30 Apr 2026: ₹1,182.20 · 25,947 shares4 May 2026: ₹1,146.00 · 46,509 shares5 May 2026: ₹1,160.70 · 40,374 shares6 May 2026: ₹1,274.70 · 18,66,072 shares7 May 2026: ₹1,279.20 · 98,104 shares8 May 2026: ₹1,360.00 · 1,51,681 shares11 May 2026: ₹1,363.90 · 95,360 shares12 May 2026: ₹1,313.90 · 61,548 shares13 May 2026: ₹1,287.70 · 45,342 shares14 May 2026: ₹1,260.30 · 1,57,398 shares
12501500175017 Sep 202517 Nov 202514 Jan 202613 Mar 202614 May 202617 Sep 2025: ₹1,706.00 · 68,157 shares18 Sep 2025: ₹1,731.00 · 54,891 shares19 Sep 2025: ₹1,696.80 · 92,844 shares22 Sep 2025: ₹1,621.70 · 1,76,342 shares23 Sep 2025: ₹1,583.40 · 79,773 shares24 Sep 2025: ₹1,543.60 · 60,164 shares25 Sep 2025: ₹1,508.80 · 27,956 shares26 Sep 2025: ₹1,461.80 · 39,077 shares29 Sep 2025: ₹1,469.70 · 58,582 shares30 Sep 2025: ₹1,512.00 · 69,919 shares1 Oct 2025: ₹1,514.80 · 31,572 shares3 Oct 2025: ₹1,525.80 · 99,645 shares6 Oct 2025: ₹1,573.20 · 53,259 shares7 Oct 2025: ₹1,598.20 · 49,583 shares8 Oct 2025: ₹1,625.20 · 87,582 shares9 Oct 2025: ₹1,645.00 · 52,082 shares10 Oct 2025: ₹1,649.90 · 40,675 shares13 Oct 2025: ₹1,640.00 · 21,249 shares14 Oct 2025: ₹1,616.80 · 54,750 shares15 Oct 2025: ₹1,678.60 · 77,909 shares16 Oct 2025: ₹1,673.50 · 24,486 shares17 Oct 2025: ₹1,645.90 · 26,364 shares20 Oct 2025: ₹1,658.50 · 19,480 shares21 Oct 2025: ₹1,655.60 · 9,818 shares23 Oct 2025: ₹1,675.40 · 54,204 shares24 Oct 2025: ₹1,673.40 · 2,46,185 shares27 Oct 2025: ₹1,756.20 · 5,00,127 shares28 Oct 2025: ₹1,738.10 · 1,05,908 shares29 Oct 2025: ₹1,733.10 · 26,482 shares30 Oct 2025: ₹1,733.10 · 40,098 shares31 Oct 2025: ₹1,717.80 · 21,751 shares3 Nov 2025: ₹1,728.50 · 35,766 shares4 Nov 2025: ₹1,706.80 · 46,894 shares6 Nov 2025: ₹1,704.10 · 27,363 shares7 Nov 2025: ₹1,689.60 · 32,279 shares10 Nov 2025: ₹1,701.00 · 33,548 shares11 Nov 2025: ₹1,740.60 · 50,770 shares12 Nov 2025: ₹1,769.90 · 67,894 shares13 Nov 2025: ₹1,751.70 · 57,526 shares14 Nov 2025: ₹1,743.00 · 40,014 shares17 Nov 2025: ₹1,748.50 · 26,546 shares18 Nov 2025: ₹1,727.50 · 80,336 shares19 Nov 2025: ₹1,793.90 · 1,12,645 shares20 Nov 2025: ₹1,784.60 · 70,951 shares21 Nov 2025: ₹1,733.00 · 40,428 shares24 Nov 2025: ₹1,743.60 · 59,419 shares25 Nov 2025: ₹1,766.30 · 44,599 shares26 Nov 2025: ₹1,819.90 · 75,630 shares27 Nov 2025: ₹1,856.70 · 1,35,442 shares28 Nov 2025: ₹1,857.30 · 81,891 shares1 Dec 2025: ₹1,847.60 · 86,108 shares2 Dec 2025: ₹1,847.20 · 66,855 shares3 Dec 2025: ₹1,854.70 · 33,701 shares4 Dec 2025: ₹1,901.90 · 1,59,370 shares5 Dec 2025: ₹1,910.00 · 72,975 shares8 Dec 2025: ₹1,887.90 · 1,05,643 shares9 Dec 2025: ₹1,819.50 · 1,03,826 shares10 Dec 2025: ₹1,768.20 · 83,294 shares11 Dec 2025: ₹1,789.60 · 66,530 shares12 Dec 2025: ₹1,803.20 · 79,963 shares15 Dec 2025: ₹1,824.50 · 35,879 shares16 Dec 2025: ₹1,812.60 · 98,243 shares17 Dec 2025: ₹1,796.60 · 97,948 shares18 Dec 2025: ₹1,802.60 · 1,31,518 shares19 Dec 2025: ₹1,797.50 · 84,338 shares22 Dec 2025: ₹1,824.80 · 44,936 shares23 Dec 2025: ₹1,751.10 · 1,66,797 shares24 Dec 2025: ₹1,703.70 · 75,814 shares26 Dec 2025: ₹1,647.80 · 1,12,203 shares29 Dec 2025: ₹1,653.70 · 87,136 shares30 Dec 2025: ₹1,637.30 · 38,703 shares31 Dec 2025: ₹1,636.40 · 3,07,143 shares1 Jan 2026: ₹1,631.00 · 15,086 shares2 Jan 2026: ₹1,624.00 · 1,72,541 shares5 Jan 2026: ₹1,615.80 · 1,02,678 shares6 Jan 2026: ₹1,631.40 · 17,337 shares7 Jan 2026: ₹1,673.70 · 41,078 shares8 Jan 2026: ₹1,621.30 · 22,274 shares9 Jan 2026: ₹1,656.30 · 88,860 shares12 Jan 2026: ₹1,671.50 · 37,209 shares13 Jan 2026: ₹1,684.00 · 93,973 shares14 Jan 2026: ₹1,659.50 · 23,576 shares16 Jan 2026: ₹1,707.30 · 91,863 shares19 Jan 2026: ₹1,705.10 · 53,778 shares20 Jan 2026: ₹1,662.20 · 45,619 shares21 Jan 2026: ₹1,633.20 · 1,10,960 shares22 Jan 2026: ₹1,663.50 · 1,18,675 shares23 Jan 2026: ₹1,596.90 · 90,410 shares27 Jan 2026: ₹1,627.80 · 77,750 shares28 Jan 2026: ₹1,651.70 · 44,054 shares29 Jan 2026: ₹1,637.20 · 49,541 shares30 Jan 2026: ₹1,617.60 · 59,868 shares1 Feb 2026: ₹1,618.00 · 55,341 shares2 Feb 2026: ₹1,620.80 · 51,819 shares3 Feb 2026: ₹1,676.70 · 96,924 shares4 Feb 2026: ₹1,583.50 · 1,43,659 shares5 Feb 2026: ₹1,571.30 · 25,380 shares6 Feb 2026: ₹1,511.60 · 81,750 shares9 Feb 2026: ₹1,522.50 · 1,04,296 shares10 Feb 2026: ₹1,520.60 · 60,978 shares11 Feb 2026: ₹1,484.40 · 70,266 shares12 Feb 2026: ₹1,390.30 · 1,40,798 shares13 Feb 2026: ₹1,338.60 · 1,60,450 shares16 Feb 2026: ₹1,368.00 · 1,07,719 shares17 Feb 2026: ₹1,355.70 · 1,27,863 shares18 Feb 2026: ₹1,347.10 · 72,056 shares19 Feb 2026: ₹1,332.30 · 46,962 shares20 Feb 2026: ₹1,320.00 · 47,200 shares23 Feb 2026: ₹1,272.90 · 82,100 shares24 Feb 2026: ₹1,201.70 · 1,65,245 shares25 Feb 2026: ₹1,199.50 · 84,824 shares26 Feb 2026: ₹1,187.00 · 43,792 shares27 Feb 2026: ₹1,175.30 · 66,858 shares2 Mar 2026: ₹1,151.50 · 1,25,826 shares4 Mar 2026: ₹1,150.90 · 1,56,832 shares5 Mar 2026: ₹1,141.40 · 51,798 shares6 Mar 2026: ₹1,148.70 · 17,650 shares9 Mar 2026: ₹1,152.60 · 31,931 shares10 Mar 2026: ₹1,125.90 · 38,923 shares11 Mar 2026: ₹1,095.60 · 59,238 shares12 Mar 2026: ₹1,091.80 · 94,896 shares13 Mar 2026: ₹1,073.40 · 37,503 shares16 Mar 2026: ₹1,063.30 · 39,816 shares17 Mar 2026: ₹1,056.30 · 1,45,920 shares18 Mar 2026: ₹1,109.50 · 1,00,916 shares19 Mar 2026: ₹1,072.30 · 40,461 shares20 Mar 2026: ₹1,068.30 · 48,344 shares23 Mar 2026: ₹1,073.40 · 2,11,209 shares24 Mar 2026: ₹1,089.00 · 67,368 shares25 Mar 2026: ₹1,134.90 · 1,09,761 shares27 Mar 2026: ₹1,118.40 · 1,05,394 shares30 Mar 2026: ₹1,093.60 · 1,97,523 shares1 Apr 2026: ₹1,136.30 · 40,472 shares2 Apr 2026: ₹1,199.00 · 1,00,099 shares6 Apr 2026: ₹1,203.00 · 38,046 shares7 Apr 2026: ₹1,215.40 · 25,724 shares8 Apr 2026: ₹1,255.40 · 49,364 shares9 Apr 2026: ₹1,249.30 · 35,850 shares10 Apr 2026: ₹1,208.40 · 90,606 shares13 Apr 2026: ₹1,211.10 · 37,353 shares15 Apr 2026: ₹1,259.20 · 78,029 shares16 Apr 2026: ₹1,289.70 · 37,787 shares17 Apr 2026: ₹1,296.30 · 32,349 shares20 Apr 2026: ₹1,263.30 · 56,747 shares21 Apr 2026: ₹1,273.90 · 18,295 shares22 Apr 2026: ₹1,220.50 · 74,848 shares23 Apr 2026: ₹1,200.20 · 27,241 shares24 Apr 2026: ₹1,136.20 · 56,554 shares27 Apr 2026: ₹1,187.80 · 33,567 shares28 Apr 2026: ₹1,189.40 · 35,423 shares29 Apr 2026: ₹1,189.90 · 13,313 shares30 Apr 2026: ₹1,182.20 · 25,947 shares4 May 2026: ₹1,146.00 · 46,509 shares5 May 2026: ₹1,160.70 · 40,374 shares6 May 2026: ₹1,274.70 · 18,66,072 shares7 May 2026: ₹1,279.20 · 98,104 shares8 May 2026: ₹1,360.00 · 1,51,681 shares11 May 2026: ₹1,363.90 · 95,360 shares12 May 2026: ₹1,313.90 · 61,548 shares13 May 2026: ₹1,287.70 · 45,342 shares14 May 2026: ₹1,260.30 · 1,57,398 shares
12501500175017 Sep 202517 Nov 202514 Jan 202613 Mar 202614 May 202617 Sep 2025: ₹1,706.00 · 68,157 shares18 Sep 2025: ₹1,731.00 · 54,891 shares19 Sep 2025: ₹1,696.80 · 92,844 shares22 Sep 2025: ₹1,621.70 · 1,76,342 shares23 Sep 2025: ₹1,583.40 · 79,773 shares24 Sep 2025: ₹1,543.60 · 60,164 shares25 Sep 2025: ₹1,508.80 · 27,956 shares26 Sep 2025: ₹1,461.80 · 39,077 shares29 Sep 2025: ₹1,469.70 · 58,582 shares30 Sep 2025: ₹1,512.00 · 69,919 shares1 Oct 2025: ₹1,514.80 · 31,572 shares3 Oct 2025: ₹1,525.80 · 99,645 shares6 Oct 2025: ₹1,573.20 · 53,259 shares7 Oct 2025: ₹1,598.20 · 49,583 shares8 Oct 2025: ₹1,625.20 · 87,582 shares9 Oct 2025: ₹1,645.00 · 52,082 shares10 Oct 2025: ₹1,649.90 · 40,675 shares13 Oct 2025: ₹1,640.00 · 21,249 shares14 Oct 2025: ₹1,616.80 · 54,750 shares15 Oct 2025: ₹1,678.60 · 77,909 shares16 Oct 2025: ₹1,673.50 · 24,486 shares17 Oct 2025: ₹1,645.90 · 26,364 shares20 Oct 2025: ₹1,658.50 · 19,480 shares21 Oct 2025: ₹1,655.60 · 9,818 shares23 Oct 2025: ₹1,675.40 · 54,204 shares24 Oct 2025: ₹1,673.40 · 2,46,185 shares27 Oct 2025: ₹1,756.20 · 5,00,127 shares28 Oct 2025: ₹1,738.10 · 1,05,908 shares29 Oct 2025: ₹1,733.10 · 26,482 shares30 Oct 2025: ₹1,733.10 · 40,098 shares31 Oct 2025: ₹1,717.80 · 21,751 shares3 Nov 2025: ₹1,728.50 · 35,766 shares4 Nov 2025: ₹1,706.80 · 46,894 shares6 Nov 2025: ₹1,704.10 · 27,363 shares7 Nov 2025: ₹1,689.60 · 32,279 shares10 Nov 2025: ₹1,701.00 · 33,548 shares11 Nov 2025: ₹1,740.60 · 50,770 shares12 Nov 2025: ₹1,769.90 · 67,894 shares13 Nov 2025: ₹1,751.70 · 57,526 shares14 Nov 2025: ₹1,743.00 · 40,014 shares17 Nov 2025: ₹1,748.50 · 26,546 shares18 Nov 2025: ₹1,727.50 · 80,336 shares19 Nov 2025: ₹1,793.90 · 1,12,645 shares20 Nov 2025: ₹1,784.60 · 70,951 shares21 Nov 2025: ₹1,733.00 · 40,428 shares24 Nov 2025: ₹1,743.60 · 59,419 shares25 Nov 2025: ₹1,766.30 · 44,599 shares26 Nov 2025: ₹1,819.90 · 75,630 shares27 Nov 2025: ₹1,856.70 · 1,35,442 shares28 Nov 2025: ₹1,857.30 · 81,891 shares1 Dec 2025: ₹1,847.60 · 86,108 shares2 Dec 2025: ₹1,847.20 · 66,855 shares3 Dec 2025: ₹1,854.70 · 33,701 shares4 Dec 2025: ₹1,901.90 · 1,59,370 shares5 Dec 2025: ₹1,910.00 · 72,975 shares8 Dec 2025: ₹1,887.90 · 1,05,643 shares9 Dec 2025: ₹1,819.50 · 1,03,826 shares10 Dec 2025: ₹1,768.20 · 83,294 shares11 Dec 2025: ₹1,789.60 · 66,530 shares12 Dec 2025: ₹1,803.20 · 79,963 shares15 Dec 2025: ₹1,824.50 · 35,879 shares16 Dec 2025: ₹1,812.60 · 98,243 shares17 Dec 2025: ₹1,796.60 · 97,948 shares18 Dec 2025: ₹1,802.60 · 1,31,518 shares19 Dec 2025: ₹1,797.50 · 84,338 shares22 Dec 2025: ₹1,824.80 · 44,936 shares23 Dec 2025: ₹1,751.10 · 1,66,797 shares24 Dec 2025: ₹1,703.70 · 75,814 shares26 Dec 2025: ₹1,647.80 · 1,12,203 shares29 Dec 2025: ₹1,653.70 · 87,136 shares30 Dec 2025: ₹1,637.30 · 38,703 shares31 Dec 2025: ₹1,636.40 · 3,07,143 shares1 Jan 2026: ₹1,631.00 · 15,086 shares2 Jan 2026: ₹1,624.00 · 1,72,541 shares5 Jan 2026: ₹1,615.80 · 1,02,678 shares6 Jan 2026: ₹1,631.40 · 17,337 shares7 Jan 2026: ₹1,673.70 · 41,078 shares8 Jan 2026: ₹1,621.30 · 22,274 shares9 Jan 2026: ₹1,656.30 · 88,860 shares12 Jan 2026: ₹1,671.50 · 37,209 shares13 Jan 2026: ₹1,684.00 · 93,973 shares14 Jan 2026: ₹1,659.50 · 23,576 shares16 Jan 2026: ₹1,707.30 · 91,863 shares19 Jan 2026: ₹1,705.10 · 53,778 shares20 Jan 2026: ₹1,662.20 · 45,619 shares21 Jan 2026: ₹1,633.20 · 1,10,960 shares22 Jan 2026: ₹1,663.50 · 1,18,675 shares23 Jan 2026: ₹1,596.90 · 90,410 shares27 Jan 2026: ₹1,627.80 · 77,750 shares28 Jan 2026: ₹1,651.70 · 44,054 shares29 Jan 2026: ₹1,637.20 · 49,541 shares30 Jan 2026: ₹1,617.60 · 59,868 shares1 Feb 2026: ₹1,618.00 · 55,341 shares2 Feb 2026: ₹1,620.80 · 51,819 shares3 Feb 2026: ₹1,676.70 · 96,924 shares4 Feb 2026: ₹1,583.50 · 1,43,659 shares5 Feb 2026: ₹1,571.30 · 25,380 shares6 Feb 2026: ₹1,511.60 · 81,750 shares9 Feb 2026: ₹1,522.50 · 1,04,296 shares10 Feb 2026: ₹1,520.60 · 60,978 shares11 Feb 2026: ₹1,484.40 · 70,266 shares12 Feb 2026: ₹1,390.30 · 1,40,798 shares13 Feb 2026: ₹1,338.60 · 1,60,450 shares16 Feb 2026: ₹1,368.00 · 1,07,719 shares17 Feb 2026: ₹1,355.70 · 1,27,863 shares18 Feb 2026: ₹1,347.10 · 72,056 shares19 Feb 2026: ₹1,332.30 · 46,962 shares20 Feb 2026: ₹1,320.00 · 47,200 shares23 Feb 2026: ₹1,272.90 · 82,100 shares24 Feb 2026: ₹1,201.70 · 1,65,245 shares25 Feb 2026: ₹1,199.50 · 84,824 shares26 Feb 2026: ₹1,187.00 · 43,792 shares27 Feb 2026: ₹1,175.30 · 66,858 shares2 Mar 2026: ₹1,151.50 · 1,25,826 shares4 Mar 2026: ₹1,150.90 · 1,56,832 shares5 Mar 2026: ₹1,141.40 · 51,798 shares6 Mar 2026: ₹1,148.70 · 17,650 shares9 Mar 2026: ₹1,152.60 · 31,931 shares10 Mar 2026: ₹1,125.90 · 38,923 shares11 Mar 2026: ₹1,095.60 · 59,238 shares12 Mar 2026: ₹1,091.80 · 94,896 shares13 Mar 2026: ₹1,073.40 · 37,503 shares16 Mar 2026: ₹1,063.30 · 39,816 shares17 Mar 2026: ₹1,056.30 · 1,45,920 shares18 Mar 2026: ₹1,109.50 · 1,00,916 shares19 Mar 2026: ₹1,072.30 · 40,461 shares20 Mar 2026: ₹1,068.30 · 48,344 shares23 Mar 2026: ₹1,073.40 · 2,11,209 shares24 Mar 2026: ₹1,089.00 · 67,368 shares25 Mar 2026: ₹1,134.90 · 1,09,761 shares27 Mar 2026: ₹1,118.40 · 1,05,394 shares30 Mar 2026: ₹1,093.60 · 1,97,523 shares1 Apr 2026: ₹1,136.30 · 40,472 shares2 Apr 2026: ₹1,199.00 · 1,00,099 shares6 Apr 2026: ₹1,203.00 · 38,046 shares7 Apr 2026: ₹1,215.40 · 25,724 shares8 Apr 2026: ₹1,255.40 · 49,364 shares9 Apr 2026: ₹1,249.30 · 35,850 shares10 Apr 2026: ₹1,208.40 · 90,606 shares13 Apr 2026: ₹1,211.10 · 37,353 shares15 Apr 2026: ₹1,259.20 · 78,029 shares16 Apr 2026: ₹1,289.70 · 37,787 shares17 Apr 2026: ₹1,296.30 · 32,349 shares20 Apr 2026: ₹1,263.30 · 56,747 shares21 Apr 2026: ₹1,273.90 · 18,295 shares22 Apr 2026: ₹1,220.50 · 74,848 shares23 Apr 2026: ₹1,200.20 · 27,241 shares24 Apr 2026: ₹1,136.20 · 56,554 shares27 Apr 2026: ₹1,187.80 · 33,567 shares28 Apr 2026: ₹1,189.40 · 35,423 shares29 Apr 2026: ₹1,189.90 · 13,313 shares30 Apr 2026: ₹1,182.20 · 25,947 shares4 May 2026: ₹1,146.00 · 46,509 shares5 May 2026: ₹1,160.70 · 40,374 shares6 May 2026: ₹1,274.70 · 18,66,072 shares7 May 2026: ₹1,279.20 · 98,104 shares8 May 2026: ₹1,360.00 · 1,51,681 shares11 May 2026: ₹1,363.90 · 95,360 shares12 May 2026: ₹1,313.90 · 61,548 shares13 May 2026: ₹1,287.70 · 45,342 shares14 May 2026: ₹1,260.30 · 1,57,398 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.