ANVESHAN
Theme
Create account
Stocks · TBOTEK · Leisure Services · small cap

TBO TEK LIMITED

Last close
₹1,710.60
18 Sep 2026 · +7.1% over the year
Held by
84funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 69.4% · +22.48% over 3 months
Days to exit
462
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 87 rows: 84 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.28% Dec 2025 ₹1,662.70 +3% +0.08% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.3 yrs
0.28% May 2024 ₹1,408.00 +21% -0.03% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.27% Aug 2025 ₹1,307.30 +31% +0.06% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹1,794.30 −5% +0.06% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.27% Nov 2025 ₹1,652.30 +4% +0.06% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.27% Jun 2026 ₹1,429.70 +20% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹1,794.30 −5% +0.06% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.27% Dec 2025 ₹1,662.70 +3% +0.06% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.27% Sep 2024 ₹1,794.30 −5% +0.06% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹1,794.30 −5% +0.06% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹1,794.30 −5% +0.06% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.27% May 2026 ₹1,229.40 +39% +0.06% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹1,794.30 −5% +0.06% added
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.3 yrs
0.26% May 2024 ₹1,408.00 +21% +0.07% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.24% Sep 2024 ₹1,794.30 −5% +0.04% trimmed
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.24% Jun 2026 ₹1,429.70 +20% held
Franklin India Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.21% Aug 2026 ₹1,745.10 −2% +0.21% entered
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.12% Mar 2025 ₹1,205.60 +42% +0.04% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
0.12% May 2024 ₹1,408.00 +21% +0.02% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.10% Feb 2026 ₹1,225.80 +40% +0.03% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.07% Sep 2024 ₹1,794.30 −5% +0.02% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.8 yrs
0.03% Dec 2024 ₹1,734.15 −1% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.03% Sep 2024 ₹1,794.30 −5% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹1,794.30 −5% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹1,392.20 +23% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 1.8 yrs
0.03% Dec 2024 ₹1,734.15 −1% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹1,399.70 +22% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.03% Sep 2024 ₹1,794.30 −5% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹1,794.30 −5% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹1,794.30 −5% +0.01% held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹1,745.10 −2% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹1,745.10 −2% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹1,734.15 −1% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹1,623.10 +5% +0.01% trimmed
BANDHAN Flexi Cap Fund
Flexi Cap · held 2.1 yrs
0 May 2024 ₹1,408.00 +21% exited Jun 2026
BANDHAN Small Cap Fund
Small Cap · held 1.7 yrs
0 Dec 2024 ₹1,734.15 −1% exited Jul 2026
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.3 yrs
0 Mar 2025 ₹1,205.60 +42% exited Jun 2026
51–87 of 87 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 46 added or entered, 21 trimmed or exited

Who moved, fund by fund ↓

Crowding

84 funds hold it, at an average weight of 0.8% each (69.4% summed across holders). At a fifth of average daily volume (2,48,132 shares), the aggregate fund position would take about 462 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty India Tourism ETF
Other ETFs
+0.71% 2.73% Jun 2025 +22%
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic
-0.70% 1.63% Oct 2024 +5%
Canara Robeco Multi Cap Fund
Multi Cap
+0.27% 1.85% May 2024 +21%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.22% 0.33% Dec 2024 −1%
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic
+0.10% 1.29% Mar 2025 +42%
Tata Nifty India Digital Exchange Traded Fund
Other ETFs
+0.05% 0.49% Mar 2026 +62%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
+0.05% 0.45% May 2024 +21%
HDFC Nifty India Digital Index Fund
Index Funds
+0.05% 0.49% Mar 2026 +62%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
+0.04% 0.49% May 2024 +21%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.04% 0.24% Sep 2024 −5%
WhiteOak Capital Mid Cap Fund
Mid Cap
-0.03% 0.28% May 2024 +21%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.02% 0.07% Sep 2024 −5%
WhiteOak Capital Large Cap Fund
Large Cap
-0.01% 0.32% Mar 2025 +42%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.01% 0.42% May 2024 +21%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.03% Sep 2024 −5%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.03% Oct 2024 +5%
ICICI Prudential Flexi Cap fund
Flexi Cap
-0.00% 0.40% Dec 2024 −1%
1–17 of 17 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,597.50 · 1,37,499 shares18 Sep 2025: ₹1,600.70 · 63,673 shares19 Sep 2025: ₹1,631.20 · 15,17,252 shares22 Sep 2025: ₹1,638.20 · 1,23,692 shares23 Sep 2025: ₹1,599.00 · 74,220 shares24 Sep 2025: ₹1,585.30 · 34,526 shares25 Sep 2025: ₹1,543.50 · 64,194 shares26 Sep 2025: ₹1,494.70 · 87,466 shares29 Sep 2025: ₹1,476.60 · 78,278 shares30 Sep 2025: ₹1,525.10 · 1,61,168 shares1 Oct 2025: ₹1,522.30 · 55,028 shares3 Oct 2025: ₹1,600.50 · 1,62,637 shares6 Oct 2025: ₹1,595.20 · 37,797 shares7 Oct 2025: ₹1,532.50 · 62,789 shares8 Oct 2025: ₹1,544.70 · 1,27,336 shares9 Oct 2025: ₹1,533.00 · 38,767 shares10 Oct 2025: ₹1,561.60 · 51,650 shares13 Oct 2025: ₹1,536.60 · 51,408 shares14 Oct 2025: ₹1,497.70 · 1,33,838 shares15 Oct 2025: ₹1,550.20 · 75,048 shares16 Oct 2025: ₹1,568.70 · 76,346 shares17 Oct 2025: ₹1,577.70 · 85,252 shares20 Oct 2025: ₹1,587.10 · 88,085 shares21 Oct 2025: ₹1,574.20 · 5,216 shares23 Oct 2025: ₹1,594.60 · 84,960 shares24 Oct 2025: ₹1,598.00 · 61,724 shares27 Oct 2025: ₹1,614.30 · 1,33,639 shares28 Oct 2025: ₹1,580.80 · 49,548 shares29 Oct 2025: ₹1,540.90 · 69,720 shares30 Oct 2025: ₹1,508.80 · 72,841 shares31 Oct 2025: ₹1,483.20 · 42,423 shares3 Nov 2025: ₹1,496.60 · 74,866 shares4 Nov 2025: ₹1,589.00 · 50,84,237 shares6 Nov 2025: ₹1,578.60 · 2,21,745 shares7 Nov 2025: ₹1,600.00 · 1,51,287 shares10 Nov 2025: ₹1,618.70 · 1,80,458 shares11 Nov 2025: ₹1,590.60 · 53,015 shares12 Nov 2025: ₹1,604.30 · 78,047 shares13 Nov 2025: ₹1,563.00 · 72,512 shares14 Nov 2025: ₹1,572.40 · 44,098 shares17 Nov 2025: ₹1,617.00 · 1,26,200 shares18 Nov 2025: ₹1,621.40 · 1,06,413 shares19 Nov 2025: ₹1,610.20 · 84,529 shares20 Nov 2025: ₹1,678.00 · 9,60,256 shares21 Nov 2025: ₹1,710.00 · 21,85,977 shares24 Nov 2025: ₹1,730.70 · 8,81,405 shares25 Nov 2025: ₹1,705.30 · 91,676 shares26 Nov 2025: ₹1,687.20 · 2,22,169 shares27 Nov 2025: ₹1,699.80 · 62,094 shares28 Nov 2025: ₹1,652.30 · 2,63,202 shares1 Dec 2025: ₹1,683.70 · 1,93,258 shares2 Dec 2025: ₹1,697.80 · 75,996 shares3 Dec 2025: ₹1,689.80 · 1,12,856 shares4 Dec 2025: ₹1,671.30 · 42,267 shares5 Dec 2025: ₹1,625.30 · 98,217 shares8 Dec 2025: ₹1,605.80 · 64,917 shares9 Dec 2025: ₹1,653.80 · 78,676 shares10 Dec 2025: ₹1,671.10 · 53,229 shares11 Dec 2025: ₹1,645.60 · 34,250 shares12 Dec 2025: ₹1,659.20 · 35,277 shares15 Dec 2025: ₹1,675.10 · 4,63,455 shares16 Dec 2025: ₹1,703.80 · 2,41,723 shares17 Dec 2025: ₹1,682.70 · 62,727 shares18 Dec 2025: ₹1,652.40 · 67,208 shares19 Dec 2025: ₹1,698.60 · 1,25,665 shares22 Dec 2025: ₹1,690.80 · 51,415 shares23 Dec 2025: ₹1,703.20 · 63,047 shares24 Dec 2025: ₹1,703.50 · 69,862 shares26 Dec 2025: ₹1,700.40 · 74,294 shares29 Dec 2025: ₹1,679.00 · 1,13,392 shares30 Dec 2025: ₹1,650.90 · 61,873 shares31 Dec 2025: ₹1,662.70 · 84,225 shares1 Jan 2026: ₹1,623.80 · 72,322 shares2 Jan 2026: ₹1,638.20 · 70,212 shares5 Jan 2026: ₹1,647.60 · 61,217 shares6 Jan 2026: ₹1,616.40 · 34,821 shares7 Jan 2026: ₹1,575.50 · 99,899 shares8 Jan 2026: ₹1,536.00 · 1,25,866 shares9 Jan 2026: ₹1,537.40 · 84,860 shares12 Jan 2026: ₹1,502.20 · 1,57,009 shares13 Jan 2026: ₹1,536.40 · 37,899 shares14 Jan 2026: ₹1,553.60 · 60,073 shares16 Jan 2026: ₹1,520.80 · 33,719 shares19 Jan 2026: ₹1,509.80 · 1,02,027 shares20 Jan 2026: ₹1,515.20 · 61,881 shares21 Jan 2026: ₹1,455.20 · 93,240 shares22 Jan 2026: ₹1,459.80 · 47,163 shares23 Jan 2026: ₹1,443.00 · 1,14,338 shares27 Jan 2026: ₹1,406.80 · 2,26,820 shares28 Jan 2026: ₹1,418.20 · 38,633 shares29 Jan 2026: ₹1,371.40 · 1,17,972 shares30 Jan 2026: ₹1,392.20 · 1,09,785 shares1 Feb 2026: ₹1,383.70 · 28,156 shares2 Feb 2026: ₹1,397.70 · 2,91,463 shares3 Feb 2026: ₹1,462.90 · 74,163 shares4 Feb 2026: ₹1,452.30 · 67,726 shares5 Feb 2026: ₹1,458.90 · 36,375 shares6 Feb 2026: ₹1,464.00 · 51,721 shares9 Feb 2026: ₹1,519.20 · 66,431 shares10 Feb 2026: ₹1,576.60 · 63,009 shares11 Feb 2026: ₹1,538.20 · 69,359 shares12 Feb 2026: ₹1,472.00 · 3,15,244 shares13 Feb 2026: ₹1,520.50 · 1,91,886 shares16 Feb 2026: ₹1,442.30 · 1,24,686 shares17 Feb 2026: ₹1,428.30 · 42,742 shares18 Feb 2026: ₹1,389.20 · 99,785 shares19 Feb 2026: ₹1,371.70 · 37,812 shares20 Feb 2026: ₹1,358.40 · 55,331 shares23 Feb 2026: ₹1,338.20 · 1,30,160 shares24 Feb 2026: ₹1,309.40 · 1,80,609 shares25 Feb 2026: ₹1,285.40 · 1,67,880 shares26 Feb 2026: ₹1,256.40 · 84,571 shares27 Feb 2026: ₹1,225.80 · 3,07,924 shares2 Mar 2026: ₹1,175.60 · 2,16,391 shares4 Mar 2026: ₹1,142.00 · 1,26,513 shares5 Mar 2026: ₹1,154.80 · 3,64,037 shares6 Mar 2026: ₹1,183.40 · 1,59,219 shares9 Mar 2026: ₹1,190.00 · 96,926 shares10 Mar 2026: ₹1,220.50 · 63,075 shares11 Mar 2026: ₹1,207.20 · 89,149 shares12 Mar 2026: ₹1,212.40 · 87,095 shares13 Mar 2026: ₹1,162.40 · 56,244 shares16 Mar 2026: ₹1,179.80 · 55,829 shares17 Mar 2026: ₹1,179.30 · 43,551 shares18 Mar 2026: ₹1,170.40 · 80,817 shares19 Mar 2026: ₹1,110.60 · 1,84,209 shares20 Mar 2026: ₹1,068.10 · 64,469 shares23 Mar 2026: ₹1,018.00 · 96,391 shares24 Mar 2026: ₹1,059.30 · 1,73,463 shares25 Mar 2026: ₹1,090.40 · 5,52,982 shares27 Mar 2026: ₹1,104.70 · 2,43,436 shares30 Mar 2026: ₹1,057.30 · 92,640 shares1 Apr 2026: ₹1,093.90 · 2,58,487 shares2 Apr 2026: ₹1,093.10 · 51,089 shares6 Apr 2026: ₹1,096.50 · 65,961 shares7 Apr 2026: ₹1,082.70 · 45,999 shares8 Apr 2026: ₹1,162.60 · 11,83,663 shares9 Apr 2026: ₹1,160.70 · 92,770 shares10 Apr 2026: ₹1,180.30 · 64,999 shares13 Apr 2026: ₹1,173.30 · 69,875 shares15 Apr 2026: ₹1,226.30 · 1,86,521 shares16 Apr 2026: ₹1,269.30 · 2,11,833 shares17 Apr 2026: ₹1,293.80 · 1,71,235 shares20 Apr 2026: ₹1,282.90 · 1,25,562 shares21 Apr 2026: ₹1,279.30 · 54,108 shares22 Apr 2026: ₹1,277.20 · 1,36,663 shares23 Apr 2026: ₹1,243.90 · 1,54,736 shares24 Apr 2026: ₹1,243.40 · 85,400 shares27 Apr 2026: ₹1,268.60 · 78,028 shares28 Apr 2026: ₹1,254.40 · 44,814 shares29 Apr 2026: ₹1,274.60 · 61,156 shares30 Apr 2026: ₹1,255.40 · 42,361 shares4 May 2026: ₹1,286.10 · 44,954 shares5 May 2026: ₹1,283.60 · 44,218 shares6 May 2026: ₹1,277.80 · 37,336 shares7 May 2026: ₹1,265.20 · 78,178 shares8 May 2026: ₹1,238.20 · 57,685 shares11 May 2026: ₹1,191.30 · 2,05,427 shares12 May 2026: ₹1,169.40 · 1,35,071 shares13 May 2026: ₹1,174.50 · 29,184 shares14 May 2026: ₹1,181.40 · 24,255 shares15 May 2026: ₹1,177.00 · 90,400 shares18 May 2026: ₹1,131.00 · 73,349 shares19 May 2026: ₹1,178.10 · 2,39,919 shares20 May 2026: ₹1,179.30 · 28,915 shares21 May 2026: ₹1,200.30 · 41,040 shares22 May 2026: ₹1,194.60 · 1,11,808 shares25 May 2026: ₹1,215.20 · 34,794 shares26 May 2026: ₹1,215.00 · 65,876 shares27 May 2026: ₹1,225.00 · 26,416 shares29 May 2026: ₹1,229.40 · 1,94,238 shares1 Jun 2026: ₹1,229.30 · 61,609 shares2 Jun 2026: ₹1,229.60 · 1,98,213 shares3 Jun 2026: ₹1,193.90 · 93,637 shares4 Jun 2026: ₹1,221.60 · 53,036 shares5 Jun 2026: ₹1,225.20 · 29,209 shares8 Jun 2026: ₹1,189.10 · 40,974 shares9 Jun 2026: ₹1,213.50 · 31,648 shares10 Jun 2026: ₹1,228.20 · 1,23,189 shares11 Jun 2026: ₹1,255.60 · 1,16,777 shares12 Jun 2026: ₹1,352.80 · 2,11,915 shares15 Jun 2026: ₹1,452.00 · 24,34,342 shares16 Jun 2026: ₹1,422.30 · 1,76,167 shares17 Jun 2026: ₹1,455.60 · 1,52,775 shares18 Jun 2026: ₹1,465.20 · 1,33,054 shares19 Jun 2026: ₹1,489.80 · 1,77,526 shares22 Jun 2026: ₹1,456.00 · 1,71,853 shares23 Jun 2026: ₹1,459.50 · 2,02,063 shares24 Jun 2026: ₹1,439.40 · 66,870 shares25 Jun 2026: ₹1,460.80 · 83,283 shares29 Jun 2026: ₹1,439.90 · 69,975 shares30 Jun 2026: ₹1,429.70 · 79,036 shares1 Jul 2026: ₹1,512.00 · 3,59,718 shares2 Jul 2026: ₹1,526.30 · 18,30,665 shares3 Jul 2026: ₹1,522.10 · 1,03,977 shares6 Jul 2026: ₹1,519.30 · 69,731 shares7 Jul 2026: ₹1,504.90 · 1,14,798 shares8 Jul 2026: ₹1,481.40 · 1,44,607 shares9 Jul 2026: ₹1,496.90 · 3,51,468 shares10 Jul 2026: ₹1,504.90 · 4,42,591 shares13 Jul 2026: ₹1,504.10 · 4,57,278 shares14 Jul 2026: ₹1,443.50 · 1,07,142 shares15 Jul 2026: ₹1,457.60 · 43,357 shares16 Jul 2026: ₹1,453.60 · 64,945 shares17 Jul 2026: ₹1,459.00 · 61,969 shares20 Jul 2026: ₹1,444.60 · 81,473 shares21 Jul 2026: ₹1,465.10 · 1,69,203 shares22 Jul 2026: ₹1,469.10 · 54,854 shares23 Jul 2026: ₹1,436.10 · 60,129 shares24 Jul 2026: ₹1,429.00 · 32,920 shares27 Jul 2026: ₹1,519.20 · 2,11,003 shares28 Jul 2026: ₹1,508.60 · 1,39,216 shares29 Jul 2026: ₹1,522.60 · 1,77,747 shares30 Jul 2026: ₹1,498.50 · 15,41,761 shares31 Jul 2026: ₹1,531.20 · 6,82,951 shares3 Aug 2026: ₹1,615.90 · 12,05,579 shares4 Aug 2026: ₹1,603.20 · 7,21,289 shares5 Aug 2026: ₹1,667.50 · 7,82,603 shares6 Aug 2026: ₹1,623.10 · 1,10,389 shares7 Aug 2026: ₹1,610.90 · 1,14,311 shares10 Aug 2026: ₹1,602.00 · 76,249 shares11 Aug 2026: ₹1,639.70 · 1,19,073 shares12 Aug 2026: ₹1,596.60 · 91,830 shares13 Aug 2026: ₹1,604.90 · 57,906 shares14 Aug 2026: ₹1,633.30 · 2,24,139 shares17 Aug 2026: ₹1,700.00 · 2,91,284 shares18 Aug 2026: ₹1,708.20 · 3,71,186 shares19 Aug 2026: ₹1,661.40 · 1,70,567 shares20 Aug 2026: ₹1,702.60 · 1,47,883 shares21 Aug 2026: ₹1,696.50 · 1,57,423 shares24 Aug 2026: ₹1,703.50 · 1,48,596 shares25 Aug 2026: ₹1,725.10 · 1,37,626 shares26 Aug 2026: ₹1,706.50 · 2,32,371 shares27 Aug 2026: ₹1,696.60 · 1,03,405 shares28 Aug 2026: ₹1,682.70 · 54,341 shares31 Aug 2026: ₹1,745.10 · 4,54,414 shares1 Sep 2026: ₹1,722.40 · 2,26,002 shares2 Sep 2026: ₹1,700.00 · 1,56,687 shares3 Sep 2026: ₹1,733.70 · 1,12,394 shares4 Sep 2026: ₹1,688.90 · 66,445 shares7 Sep 2026: ₹1,705.40 · 1,72,047 shares8 Sep 2026: ₹1,694.50 · 83,697 shares9 Sep 2026: ₹1,721.10 · 87,150 shares10 Sep 2026: ₹1,671.60 · 1,00,199 shares11 Sep 2026: ₹1,679.50 · 1,28,318 shares15 Sep 2026: ₹1,656.10 · 81,145 shares16 Sep 2026: ₹1,631.40 · 84,932 shares17 Sep 2026: ₹1,647.70 · 68,566 shares18 Sep 2026: ₹1,710.60 · 2,12,106 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,597.50 · 1,37,499 shares18 Sep 2025: ₹1,600.70 · 63,673 shares19 Sep 2025: ₹1,631.20 · 15,17,252 shares22 Sep 2025: ₹1,638.20 · 1,23,692 shares23 Sep 2025: ₹1,599.00 · 74,220 shares24 Sep 2025: ₹1,585.30 · 34,526 shares25 Sep 2025: ₹1,543.50 · 64,194 shares26 Sep 2025: ₹1,494.70 · 87,466 shares29 Sep 2025: ₹1,476.60 · 78,278 shares30 Sep 2025: ₹1,525.10 · 1,61,168 shares1 Oct 2025: ₹1,522.30 · 55,028 shares3 Oct 2025: ₹1,600.50 · 1,62,637 shares6 Oct 2025: ₹1,595.20 · 37,797 shares7 Oct 2025: ₹1,532.50 · 62,789 shares8 Oct 2025: ₹1,544.70 · 1,27,336 shares9 Oct 2025: ₹1,533.00 · 38,767 shares10 Oct 2025: ₹1,561.60 · 51,650 shares13 Oct 2025: ₹1,536.60 · 51,408 shares14 Oct 2025: ₹1,497.70 · 1,33,838 shares15 Oct 2025: ₹1,550.20 · 75,048 shares16 Oct 2025: ₹1,568.70 · 76,346 shares17 Oct 2025: ₹1,577.70 · 85,252 shares20 Oct 2025: ₹1,587.10 · 88,085 shares21 Oct 2025: ₹1,574.20 · 5,216 shares23 Oct 2025: ₹1,594.60 · 84,960 shares24 Oct 2025: ₹1,598.00 · 61,724 shares27 Oct 2025: ₹1,614.30 · 1,33,639 shares28 Oct 2025: ₹1,580.80 · 49,548 shares29 Oct 2025: ₹1,540.90 · 69,720 shares30 Oct 2025: ₹1,508.80 · 72,841 shares31 Oct 2025: ₹1,483.20 · 42,423 shares3 Nov 2025: ₹1,496.60 · 74,866 shares4 Nov 2025: ₹1,589.00 · 50,84,237 shares6 Nov 2025: ₹1,578.60 · 2,21,745 shares7 Nov 2025: ₹1,600.00 · 1,51,287 shares10 Nov 2025: ₹1,618.70 · 1,80,458 shares11 Nov 2025: ₹1,590.60 · 53,015 shares12 Nov 2025: ₹1,604.30 · 78,047 shares13 Nov 2025: ₹1,563.00 · 72,512 shares14 Nov 2025: ₹1,572.40 · 44,098 shares17 Nov 2025: ₹1,617.00 · 1,26,200 shares18 Nov 2025: ₹1,621.40 · 1,06,413 shares19 Nov 2025: ₹1,610.20 · 84,529 shares20 Nov 2025: ₹1,678.00 · 9,60,256 shares21 Nov 2025: ₹1,710.00 · 21,85,977 shares24 Nov 2025: ₹1,730.70 · 8,81,405 shares25 Nov 2025: ₹1,705.30 · 91,676 shares26 Nov 2025: ₹1,687.20 · 2,22,169 shares27 Nov 2025: ₹1,699.80 · 62,094 shares28 Nov 2025: ₹1,652.30 · 2,63,202 shares1 Dec 2025: ₹1,683.70 · 1,93,258 shares2 Dec 2025: ₹1,697.80 · 75,996 shares3 Dec 2025: ₹1,689.80 · 1,12,856 shares4 Dec 2025: ₹1,671.30 · 42,267 shares5 Dec 2025: ₹1,625.30 · 98,217 shares8 Dec 2025: ₹1,605.80 · 64,917 shares9 Dec 2025: ₹1,653.80 · 78,676 shares10 Dec 2025: ₹1,671.10 · 53,229 shares11 Dec 2025: ₹1,645.60 · 34,250 shares12 Dec 2025: ₹1,659.20 · 35,277 shares15 Dec 2025: ₹1,675.10 · 4,63,455 shares16 Dec 2025: ₹1,703.80 · 2,41,723 shares17 Dec 2025: ₹1,682.70 · 62,727 shares18 Dec 2025: ₹1,652.40 · 67,208 shares19 Dec 2025: ₹1,698.60 · 1,25,665 shares22 Dec 2025: ₹1,690.80 · 51,415 shares23 Dec 2025: ₹1,703.20 · 63,047 shares24 Dec 2025: ₹1,703.50 · 69,862 shares26 Dec 2025: ₹1,700.40 · 74,294 shares29 Dec 2025: ₹1,679.00 · 1,13,392 shares30 Dec 2025: ₹1,650.90 · 61,873 shares31 Dec 2025: ₹1,662.70 · 84,225 shares1 Jan 2026: ₹1,623.80 · 72,322 shares2 Jan 2026: ₹1,638.20 · 70,212 shares5 Jan 2026: ₹1,647.60 · 61,217 shares6 Jan 2026: ₹1,616.40 · 34,821 shares7 Jan 2026: ₹1,575.50 · 99,899 shares8 Jan 2026: ₹1,536.00 · 1,25,866 shares9 Jan 2026: ₹1,537.40 · 84,860 shares12 Jan 2026: ₹1,502.20 · 1,57,009 shares13 Jan 2026: ₹1,536.40 · 37,899 shares14 Jan 2026: ₹1,553.60 · 60,073 shares16 Jan 2026: ₹1,520.80 · 33,719 shares19 Jan 2026: ₹1,509.80 · 1,02,027 shares20 Jan 2026: ₹1,515.20 · 61,881 shares21 Jan 2026: ₹1,455.20 · 93,240 shares22 Jan 2026: ₹1,459.80 · 47,163 shares23 Jan 2026: ₹1,443.00 · 1,14,338 shares27 Jan 2026: ₹1,406.80 · 2,26,820 shares28 Jan 2026: ₹1,418.20 · 38,633 shares29 Jan 2026: ₹1,371.40 · 1,17,972 shares30 Jan 2026: ₹1,392.20 · 1,09,785 shares1 Feb 2026: ₹1,383.70 · 28,156 shares2 Feb 2026: ₹1,397.70 · 2,91,463 shares3 Feb 2026: ₹1,462.90 · 74,163 shares4 Feb 2026: ₹1,452.30 · 67,726 shares5 Feb 2026: ₹1,458.90 · 36,375 shares6 Feb 2026: ₹1,464.00 · 51,721 shares9 Feb 2026: ₹1,519.20 · 66,431 shares10 Feb 2026: ₹1,576.60 · 63,009 shares11 Feb 2026: ₹1,538.20 · 69,359 shares12 Feb 2026: ₹1,472.00 · 3,15,244 shares13 Feb 2026: ₹1,520.50 · 1,91,886 shares16 Feb 2026: ₹1,442.30 · 1,24,686 shares17 Feb 2026: ₹1,428.30 · 42,742 shares18 Feb 2026: ₹1,389.20 · 99,785 shares19 Feb 2026: ₹1,371.70 · 37,812 shares20 Feb 2026: ₹1,358.40 · 55,331 shares23 Feb 2026: ₹1,338.20 · 1,30,160 shares24 Feb 2026: ₹1,309.40 · 1,80,609 shares25 Feb 2026: ₹1,285.40 · 1,67,880 shares26 Feb 2026: ₹1,256.40 · 84,571 shares27 Feb 2026: ₹1,225.80 · 3,07,924 shares2 Mar 2026: ₹1,175.60 · 2,16,391 shares4 Mar 2026: ₹1,142.00 · 1,26,513 shares5 Mar 2026: ₹1,154.80 · 3,64,037 shares6 Mar 2026: ₹1,183.40 · 1,59,219 shares9 Mar 2026: ₹1,190.00 · 96,926 shares10 Mar 2026: ₹1,220.50 · 63,075 shares11 Mar 2026: ₹1,207.20 · 89,149 shares12 Mar 2026: ₹1,212.40 · 87,095 shares13 Mar 2026: ₹1,162.40 · 56,244 shares16 Mar 2026: ₹1,179.80 · 55,829 shares17 Mar 2026: ₹1,179.30 · 43,551 shares18 Mar 2026: ₹1,170.40 · 80,817 shares19 Mar 2026: ₹1,110.60 · 1,84,209 shares20 Mar 2026: ₹1,068.10 · 64,469 shares23 Mar 2026: ₹1,018.00 · 96,391 shares24 Mar 2026: ₹1,059.30 · 1,73,463 shares25 Mar 2026: ₹1,090.40 · 5,52,982 shares27 Mar 2026: ₹1,104.70 · 2,43,436 shares30 Mar 2026: ₹1,057.30 · 92,640 shares1 Apr 2026: ₹1,093.90 · 2,58,487 shares2 Apr 2026: ₹1,093.10 · 51,089 shares6 Apr 2026: ₹1,096.50 · 65,961 shares7 Apr 2026: ₹1,082.70 · 45,999 shares8 Apr 2026: ₹1,162.60 · 11,83,663 shares9 Apr 2026: ₹1,160.70 · 92,770 shares10 Apr 2026: ₹1,180.30 · 64,999 shares13 Apr 2026: ₹1,173.30 · 69,875 shares15 Apr 2026: ₹1,226.30 · 1,86,521 shares16 Apr 2026: ₹1,269.30 · 2,11,833 shares17 Apr 2026: ₹1,293.80 · 1,71,235 shares20 Apr 2026: ₹1,282.90 · 1,25,562 shares21 Apr 2026: ₹1,279.30 · 54,108 shares22 Apr 2026: ₹1,277.20 · 1,36,663 shares23 Apr 2026: ₹1,243.90 · 1,54,736 shares24 Apr 2026: ₹1,243.40 · 85,400 shares27 Apr 2026: ₹1,268.60 · 78,028 shares28 Apr 2026: ₹1,254.40 · 44,814 shares29 Apr 2026: ₹1,274.60 · 61,156 shares30 Apr 2026: ₹1,255.40 · 42,361 shares4 May 2026: ₹1,286.10 · 44,954 shares5 May 2026: ₹1,283.60 · 44,218 shares6 May 2026: ₹1,277.80 · 37,336 shares7 May 2026: ₹1,265.20 · 78,178 shares8 May 2026: ₹1,238.20 · 57,685 shares11 May 2026: ₹1,191.30 · 2,05,427 shares12 May 2026: ₹1,169.40 · 1,35,071 shares13 May 2026: ₹1,174.50 · 29,184 shares14 May 2026: ₹1,181.40 · 24,255 shares15 May 2026: ₹1,177.00 · 90,400 shares18 May 2026: ₹1,131.00 · 73,349 shares19 May 2026: ₹1,178.10 · 2,39,919 shares20 May 2026: ₹1,179.30 · 28,915 shares21 May 2026: ₹1,200.30 · 41,040 shares22 May 2026: ₹1,194.60 · 1,11,808 shares25 May 2026: ₹1,215.20 · 34,794 shares26 May 2026: ₹1,215.00 · 65,876 shares27 May 2026: ₹1,225.00 · 26,416 shares29 May 2026: ₹1,229.40 · 1,94,238 shares1 Jun 2026: ₹1,229.30 · 61,609 shares2 Jun 2026: ₹1,229.60 · 1,98,213 shares3 Jun 2026: ₹1,193.90 · 93,637 shares4 Jun 2026: ₹1,221.60 · 53,036 shares5 Jun 2026: ₹1,225.20 · 29,209 shares8 Jun 2026: ₹1,189.10 · 40,974 shares9 Jun 2026: ₹1,213.50 · 31,648 shares10 Jun 2026: ₹1,228.20 · 1,23,189 shares11 Jun 2026: ₹1,255.60 · 1,16,777 shares12 Jun 2026: ₹1,352.80 · 2,11,915 shares15 Jun 2026: ₹1,452.00 · 24,34,342 shares16 Jun 2026: ₹1,422.30 · 1,76,167 shares17 Jun 2026: ₹1,455.60 · 1,52,775 shares18 Jun 2026: ₹1,465.20 · 1,33,054 shares19 Jun 2026: ₹1,489.80 · 1,77,526 shares22 Jun 2026: ₹1,456.00 · 1,71,853 shares23 Jun 2026: ₹1,459.50 · 2,02,063 shares24 Jun 2026: ₹1,439.40 · 66,870 shares25 Jun 2026: ₹1,460.80 · 83,283 shares29 Jun 2026: ₹1,439.90 · 69,975 shares30 Jun 2026: ₹1,429.70 · 79,036 shares1 Jul 2026: ₹1,512.00 · 3,59,718 shares2 Jul 2026: ₹1,526.30 · 18,30,665 shares3 Jul 2026: ₹1,522.10 · 1,03,977 shares6 Jul 2026: ₹1,519.30 · 69,731 shares7 Jul 2026: ₹1,504.90 · 1,14,798 shares8 Jul 2026: ₹1,481.40 · 1,44,607 shares9 Jul 2026: ₹1,496.90 · 3,51,468 shares10 Jul 2026: ₹1,504.90 · 4,42,591 shares13 Jul 2026: ₹1,504.10 · 4,57,278 shares14 Jul 2026: ₹1,443.50 · 1,07,142 shares15 Jul 2026: ₹1,457.60 · 43,357 shares16 Jul 2026: ₹1,453.60 · 64,945 shares17 Jul 2026: ₹1,459.00 · 61,969 shares20 Jul 2026: ₹1,444.60 · 81,473 shares21 Jul 2026: ₹1,465.10 · 1,69,203 shares22 Jul 2026: ₹1,469.10 · 54,854 shares23 Jul 2026: ₹1,436.10 · 60,129 shares24 Jul 2026: ₹1,429.00 · 32,920 shares27 Jul 2026: ₹1,519.20 · 2,11,003 shares28 Jul 2026: ₹1,508.60 · 1,39,216 shares29 Jul 2026: ₹1,522.60 · 1,77,747 shares30 Jul 2026: ₹1,498.50 · 15,41,761 shares31 Jul 2026: ₹1,531.20 · 6,82,951 shares3 Aug 2026: ₹1,615.90 · 12,05,579 shares4 Aug 2026: ₹1,603.20 · 7,21,289 shares5 Aug 2026: ₹1,667.50 · 7,82,603 shares6 Aug 2026: ₹1,623.10 · 1,10,389 shares7 Aug 2026: ₹1,610.90 · 1,14,311 shares10 Aug 2026: ₹1,602.00 · 76,249 shares11 Aug 2026: ₹1,639.70 · 1,19,073 shares12 Aug 2026: ₹1,596.60 · 91,830 shares13 Aug 2026: ₹1,604.90 · 57,906 shares14 Aug 2026: ₹1,633.30 · 2,24,139 shares17 Aug 2026: ₹1,700.00 · 2,91,284 shares18 Aug 2026: ₹1,708.20 · 3,71,186 shares19 Aug 2026: ₹1,661.40 · 1,70,567 shares20 Aug 2026: ₹1,702.60 · 1,47,883 shares21 Aug 2026: ₹1,696.50 · 1,57,423 shares24 Aug 2026: ₹1,703.50 · 1,48,596 shares25 Aug 2026: ₹1,725.10 · 1,37,626 shares26 Aug 2026: ₹1,706.50 · 2,32,371 shares27 Aug 2026: ₹1,696.60 · 1,03,405 shares28 Aug 2026: ₹1,682.70 · 54,341 shares31 Aug 2026: ₹1,745.10 · 4,54,414 shares1 Sep 2026: ₹1,722.40 · 2,26,002 shares2 Sep 2026: ₹1,700.00 · 1,56,687 shares3 Sep 2026: ₹1,733.70 · 1,12,394 shares4 Sep 2026: ₹1,688.90 · 66,445 shares7 Sep 2026: ₹1,705.40 · 1,72,047 shares8 Sep 2026: ₹1,694.50 · 83,697 shares9 Sep 2026: ₹1,721.10 · 87,150 shares10 Sep 2026: ₹1,671.60 · 1,00,199 shares11 Sep 2026: ₹1,679.50 · 1,28,318 shares15 Sep 2026: ₹1,656.10 · 81,145 shares16 Sep 2026: ₹1,631.40 · 84,932 shares17 Sep 2026: ₹1,647.70 · 68,566 shares18 Sep 2026: ₹1,710.60 · 2,12,106 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,597.50 · 1,37,499 shares18 Sep 2025: ₹1,600.70 · 63,673 shares19 Sep 2025: ₹1,631.20 · 15,17,252 shares22 Sep 2025: ₹1,638.20 · 1,23,692 shares23 Sep 2025: ₹1,599.00 · 74,220 shares24 Sep 2025: ₹1,585.30 · 34,526 shares25 Sep 2025: ₹1,543.50 · 64,194 shares26 Sep 2025: ₹1,494.70 · 87,466 shares29 Sep 2025: ₹1,476.60 · 78,278 shares30 Sep 2025: ₹1,525.10 · 1,61,168 shares1 Oct 2025: ₹1,522.30 · 55,028 shares3 Oct 2025: ₹1,600.50 · 1,62,637 shares6 Oct 2025: ₹1,595.20 · 37,797 shares7 Oct 2025: ₹1,532.50 · 62,789 shares8 Oct 2025: ₹1,544.70 · 1,27,336 shares9 Oct 2025: ₹1,533.00 · 38,767 shares10 Oct 2025: ₹1,561.60 · 51,650 shares13 Oct 2025: ₹1,536.60 · 51,408 shares14 Oct 2025: ₹1,497.70 · 1,33,838 shares15 Oct 2025: ₹1,550.20 · 75,048 shares16 Oct 2025: ₹1,568.70 · 76,346 shares17 Oct 2025: ₹1,577.70 · 85,252 shares20 Oct 2025: ₹1,587.10 · 88,085 shares21 Oct 2025: ₹1,574.20 · 5,216 shares23 Oct 2025: ₹1,594.60 · 84,960 shares24 Oct 2025: ₹1,598.00 · 61,724 shares27 Oct 2025: ₹1,614.30 · 1,33,639 shares28 Oct 2025: ₹1,580.80 · 49,548 shares29 Oct 2025: ₹1,540.90 · 69,720 shares30 Oct 2025: ₹1,508.80 · 72,841 shares31 Oct 2025: ₹1,483.20 · 42,423 shares3 Nov 2025: ₹1,496.60 · 74,866 shares4 Nov 2025: ₹1,589.00 · 50,84,237 shares6 Nov 2025: ₹1,578.60 · 2,21,745 shares7 Nov 2025: ₹1,600.00 · 1,51,287 shares10 Nov 2025: ₹1,618.70 · 1,80,458 shares11 Nov 2025: ₹1,590.60 · 53,015 shares12 Nov 2025: ₹1,604.30 · 78,047 shares13 Nov 2025: ₹1,563.00 · 72,512 shares14 Nov 2025: ₹1,572.40 · 44,098 shares17 Nov 2025: ₹1,617.00 · 1,26,200 shares18 Nov 2025: ₹1,621.40 · 1,06,413 shares19 Nov 2025: ₹1,610.20 · 84,529 shares20 Nov 2025: ₹1,678.00 · 9,60,256 shares21 Nov 2025: ₹1,710.00 · 21,85,977 shares24 Nov 2025: ₹1,730.70 · 8,81,405 shares25 Nov 2025: ₹1,705.30 · 91,676 shares26 Nov 2025: ₹1,687.20 · 2,22,169 shares27 Nov 2025: ₹1,699.80 · 62,094 shares28 Nov 2025: ₹1,652.30 · 2,63,202 shares1 Dec 2025: ₹1,683.70 · 1,93,258 shares2 Dec 2025: ₹1,697.80 · 75,996 shares3 Dec 2025: ₹1,689.80 · 1,12,856 shares4 Dec 2025: ₹1,671.30 · 42,267 shares5 Dec 2025: ₹1,625.30 · 98,217 shares8 Dec 2025: ₹1,605.80 · 64,917 shares9 Dec 2025: ₹1,653.80 · 78,676 shares10 Dec 2025: ₹1,671.10 · 53,229 shares11 Dec 2025: ₹1,645.60 · 34,250 shares12 Dec 2025: ₹1,659.20 · 35,277 shares15 Dec 2025: ₹1,675.10 · 4,63,455 shares16 Dec 2025: ₹1,703.80 · 2,41,723 shares17 Dec 2025: ₹1,682.70 · 62,727 shares18 Dec 2025: ₹1,652.40 · 67,208 shares19 Dec 2025: ₹1,698.60 · 1,25,665 shares22 Dec 2025: ₹1,690.80 · 51,415 shares23 Dec 2025: ₹1,703.20 · 63,047 shares24 Dec 2025: ₹1,703.50 · 69,862 shares26 Dec 2025: ₹1,700.40 · 74,294 shares29 Dec 2025: ₹1,679.00 · 1,13,392 shares30 Dec 2025: ₹1,650.90 · 61,873 shares31 Dec 2025: ₹1,662.70 · 84,225 shares1 Jan 2026: ₹1,623.80 · 72,322 shares2 Jan 2026: ₹1,638.20 · 70,212 shares5 Jan 2026: ₹1,647.60 · 61,217 shares6 Jan 2026: ₹1,616.40 · 34,821 shares7 Jan 2026: ₹1,575.50 · 99,899 shares8 Jan 2026: ₹1,536.00 · 1,25,866 shares9 Jan 2026: ₹1,537.40 · 84,860 shares12 Jan 2026: ₹1,502.20 · 1,57,009 shares13 Jan 2026: ₹1,536.40 · 37,899 shares14 Jan 2026: ₹1,553.60 · 60,073 shares16 Jan 2026: ₹1,520.80 · 33,719 shares19 Jan 2026: ₹1,509.80 · 1,02,027 shares20 Jan 2026: ₹1,515.20 · 61,881 shares21 Jan 2026: ₹1,455.20 · 93,240 shares22 Jan 2026: ₹1,459.80 · 47,163 shares23 Jan 2026: ₹1,443.00 · 1,14,338 shares27 Jan 2026: ₹1,406.80 · 2,26,820 shares28 Jan 2026: ₹1,418.20 · 38,633 shares29 Jan 2026: ₹1,371.40 · 1,17,972 shares30 Jan 2026: ₹1,392.20 · 1,09,785 shares1 Feb 2026: ₹1,383.70 · 28,156 shares2 Feb 2026: ₹1,397.70 · 2,91,463 shares3 Feb 2026: ₹1,462.90 · 74,163 shares4 Feb 2026: ₹1,452.30 · 67,726 shares5 Feb 2026: ₹1,458.90 · 36,375 shares6 Feb 2026: ₹1,464.00 · 51,721 shares9 Feb 2026: ₹1,519.20 · 66,431 shares10 Feb 2026: ₹1,576.60 · 63,009 shares11 Feb 2026: ₹1,538.20 · 69,359 shares12 Feb 2026: ₹1,472.00 · 3,15,244 shares13 Feb 2026: ₹1,520.50 · 1,91,886 shares16 Feb 2026: ₹1,442.30 · 1,24,686 shares17 Feb 2026: ₹1,428.30 · 42,742 shares18 Feb 2026: ₹1,389.20 · 99,785 shares19 Feb 2026: ₹1,371.70 · 37,812 shares20 Feb 2026: ₹1,358.40 · 55,331 shares23 Feb 2026: ₹1,338.20 · 1,30,160 shares24 Feb 2026: ₹1,309.40 · 1,80,609 shares25 Feb 2026: ₹1,285.40 · 1,67,880 shares26 Feb 2026: ₹1,256.40 · 84,571 shares27 Feb 2026: ₹1,225.80 · 3,07,924 shares2 Mar 2026: ₹1,175.60 · 2,16,391 shares4 Mar 2026: ₹1,142.00 · 1,26,513 shares5 Mar 2026: ₹1,154.80 · 3,64,037 shares6 Mar 2026: ₹1,183.40 · 1,59,219 shares9 Mar 2026: ₹1,190.00 · 96,926 shares10 Mar 2026: ₹1,220.50 · 63,075 shares11 Mar 2026: ₹1,207.20 · 89,149 shares12 Mar 2026: ₹1,212.40 · 87,095 shares13 Mar 2026: ₹1,162.40 · 56,244 shares16 Mar 2026: ₹1,179.80 · 55,829 shares17 Mar 2026: ₹1,179.30 · 43,551 shares18 Mar 2026: ₹1,170.40 · 80,817 shares19 Mar 2026: ₹1,110.60 · 1,84,209 shares20 Mar 2026: ₹1,068.10 · 64,469 shares23 Mar 2026: ₹1,018.00 · 96,391 shares24 Mar 2026: ₹1,059.30 · 1,73,463 shares25 Mar 2026: ₹1,090.40 · 5,52,982 shares27 Mar 2026: ₹1,104.70 · 2,43,436 shares30 Mar 2026: ₹1,057.30 · 92,640 shares1 Apr 2026: ₹1,093.90 · 2,58,487 shares2 Apr 2026: ₹1,093.10 · 51,089 shares6 Apr 2026: ₹1,096.50 · 65,961 shares7 Apr 2026: ₹1,082.70 · 45,999 shares8 Apr 2026: ₹1,162.60 · 11,83,663 shares9 Apr 2026: ₹1,160.70 · 92,770 shares10 Apr 2026: ₹1,180.30 · 64,999 shares13 Apr 2026: ₹1,173.30 · 69,875 shares15 Apr 2026: ₹1,226.30 · 1,86,521 shares16 Apr 2026: ₹1,269.30 · 2,11,833 shares17 Apr 2026: ₹1,293.80 · 1,71,235 shares20 Apr 2026: ₹1,282.90 · 1,25,562 shares21 Apr 2026: ₹1,279.30 · 54,108 shares22 Apr 2026: ₹1,277.20 · 1,36,663 shares23 Apr 2026: ₹1,243.90 · 1,54,736 shares24 Apr 2026: ₹1,243.40 · 85,400 shares27 Apr 2026: ₹1,268.60 · 78,028 shares28 Apr 2026: ₹1,254.40 · 44,814 shares29 Apr 2026: ₹1,274.60 · 61,156 shares30 Apr 2026: ₹1,255.40 · 42,361 shares4 May 2026: ₹1,286.10 · 44,954 shares5 May 2026: ₹1,283.60 · 44,218 shares6 May 2026: ₹1,277.80 · 37,336 shares7 May 2026: ₹1,265.20 · 78,178 shares8 May 2026: ₹1,238.20 · 57,685 shares11 May 2026: ₹1,191.30 · 2,05,427 shares12 May 2026: ₹1,169.40 · 1,35,071 shares13 May 2026: ₹1,174.50 · 29,184 shares14 May 2026: ₹1,181.40 · 24,255 shares15 May 2026: ₹1,177.00 · 90,400 shares18 May 2026: ₹1,131.00 · 73,349 shares19 May 2026: ₹1,178.10 · 2,39,919 shares20 May 2026: ₹1,179.30 · 28,915 shares21 May 2026: ₹1,200.30 · 41,040 shares22 May 2026: ₹1,194.60 · 1,11,808 shares25 May 2026: ₹1,215.20 · 34,794 shares26 May 2026: ₹1,215.00 · 65,876 shares27 May 2026: ₹1,225.00 · 26,416 shares29 May 2026: ₹1,229.40 · 1,94,238 shares1 Jun 2026: ₹1,229.30 · 61,609 shares2 Jun 2026: ₹1,229.60 · 1,98,213 shares3 Jun 2026: ₹1,193.90 · 93,637 shares4 Jun 2026: ₹1,221.60 · 53,036 shares5 Jun 2026: ₹1,225.20 · 29,209 shares8 Jun 2026: ₹1,189.10 · 40,974 shares9 Jun 2026: ₹1,213.50 · 31,648 shares10 Jun 2026: ₹1,228.20 · 1,23,189 shares11 Jun 2026: ₹1,255.60 · 1,16,777 shares12 Jun 2026: ₹1,352.80 · 2,11,915 shares15 Jun 2026: ₹1,452.00 · 24,34,342 shares16 Jun 2026: ₹1,422.30 · 1,76,167 shares17 Jun 2026: ₹1,455.60 · 1,52,775 shares18 Jun 2026: ₹1,465.20 · 1,33,054 shares19 Jun 2026: ₹1,489.80 · 1,77,526 shares22 Jun 2026: ₹1,456.00 · 1,71,853 shares23 Jun 2026: ₹1,459.50 · 2,02,063 shares24 Jun 2026: ₹1,439.40 · 66,870 shares25 Jun 2026: ₹1,460.80 · 83,283 shares29 Jun 2026: ₹1,439.90 · 69,975 shares30 Jun 2026: ₹1,429.70 · 79,036 shares1 Jul 2026: ₹1,512.00 · 3,59,718 shares2 Jul 2026: ₹1,526.30 · 18,30,665 shares3 Jul 2026: ₹1,522.10 · 1,03,977 shares6 Jul 2026: ₹1,519.30 · 69,731 shares7 Jul 2026: ₹1,504.90 · 1,14,798 shares8 Jul 2026: ₹1,481.40 · 1,44,607 shares9 Jul 2026: ₹1,496.90 · 3,51,468 shares10 Jul 2026: ₹1,504.90 · 4,42,591 shares13 Jul 2026: ₹1,504.10 · 4,57,278 shares14 Jul 2026: ₹1,443.50 · 1,07,142 shares15 Jul 2026: ₹1,457.60 · 43,357 shares16 Jul 2026: ₹1,453.60 · 64,945 shares17 Jul 2026: ₹1,459.00 · 61,969 shares20 Jul 2026: ₹1,444.60 · 81,473 shares21 Jul 2026: ₹1,465.10 · 1,69,203 shares22 Jul 2026: ₹1,469.10 · 54,854 shares23 Jul 2026: ₹1,436.10 · 60,129 shares24 Jul 2026: ₹1,429.00 · 32,920 shares27 Jul 2026: ₹1,519.20 · 2,11,003 shares28 Jul 2026: ₹1,508.60 · 1,39,216 shares29 Jul 2026: ₹1,522.60 · 1,77,747 shares30 Jul 2026: ₹1,498.50 · 15,41,761 shares31 Jul 2026: ₹1,531.20 · 6,82,951 shares3 Aug 2026: ₹1,615.90 · 12,05,579 shares4 Aug 2026: ₹1,603.20 · 7,21,289 shares5 Aug 2026: ₹1,667.50 · 7,82,603 shares6 Aug 2026: ₹1,623.10 · 1,10,389 shares7 Aug 2026: ₹1,610.90 · 1,14,311 shares10 Aug 2026: ₹1,602.00 · 76,249 shares11 Aug 2026: ₹1,639.70 · 1,19,073 shares12 Aug 2026: ₹1,596.60 · 91,830 shares13 Aug 2026: ₹1,604.90 · 57,906 shares14 Aug 2026: ₹1,633.30 · 2,24,139 shares17 Aug 2026: ₹1,700.00 · 2,91,284 shares18 Aug 2026: ₹1,708.20 · 3,71,186 shares19 Aug 2026: ₹1,661.40 · 1,70,567 shares20 Aug 2026: ₹1,702.60 · 1,47,883 shares21 Aug 2026: ₹1,696.50 · 1,57,423 shares24 Aug 2026: ₹1,703.50 · 1,48,596 shares25 Aug 2026: ₹1,725.10 · 1,37,626 shares26 Aug 2026: ₹1,706.50 · 2,32,371 shares27 Aug 2026: ₹1,696.60 · 1,03,405 shares28 Aug 2026: ₹1,682.70 · 54,341 shares31 Aug 2026: ₹1,745.10 · 4,54,414 shares1 Sep 2026: ₹1,722.40 · 2,26,002 shares2 Sep 2026: ₹1,700.00 · 1,56,687 shares3 Sep 2026: ₹1,733.70 · 1,12,394 shares4 Sep 2026: ₹1,688.90 · 66,445 shares7 Sep 2026: ₹1,705.40 · 1,72,047 shares8 Sep 2026: ₹1,694.50 · 83,697 shares9 Sep 2026: ₹1,721.10 · 87,150 shares10 Sep 2026: ₹1,671.60 · 1,00,199 shares11 Sep 2026: ₹1,679.50 · 1,28,318 shares15 Sep 2026: ₹1,656.10 · 81,145 shares16 Sep 2026: ₹1,631.40 · 84,932 shares17 Sep 2026: ₹1,647.70 · 68,566 shares18 Sep 2026: ₹1,710.60 · 2,12,106 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.