ANVESHAN
Theme
Create account
Stocks · BSE 508969 · industry unknown

SULABH ENGINEERS & SERVICES LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.54
23 Sep 2026 · BSE · −25.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.40 · 24,233 shares23 Sep 2025: ₹3.34 · 12,824 shares24 Sep 2025: ₹3.37 · 14,175 shares25 Sep 2025: ₹3.41 · 3,29,441 shares26 Sep 2025: ₹3.38 · 7,469 shares29 Sep 2025: ₹3.33 · 6,762 shares30 Sep 2025: ₹3.37 · 8,010 shares1 Oct 2025: ₹3.40 · 21,584 shares3 Oct 2025: ₹3.36 · 13,194 shares6 Oct 2025: ₹3.41 · 11,484 shares7 Oct 2025: ₹3.38 · 2,998 shares8 Oct 2025: ₹3.34 · 20,624 shares9 Oct 2025: ₹3.19 · 1,19,972 shares10 Oct 2025: ₹3.08 · 1,11,715 shares13 Oct 2025: ₹3.03 · 74,249 shares14 Oct 2025: ₹3.04 · 73,806 shares15 Oct 2025: ₹3.02 · 53,185 shares16 Oct 2025: ₹2.96 · 55,085 shares17 Oct 2025: ₹2.96 · 44,278 shares20 Oct 2025: ₹3.00 · 26,685 shares21 Oct 2025: ₹3.07 · 6,213 shares23 Oct 2025: ₹3.05 · 52,000 shares24 Oct 2025: ₹3.02 · 54,190 shares27 Oct 2025: ₹3.00 · 64,226 shares28 Oct 2025: ₹3.06 · 75,532 shares29 Oct 2025: ₹2.99 · 44,057 shares30 Oct 2025: ₹2.98 · 35,751 shares31 Oct 2025: ₹2.95 · 38,180 shares3 Nov 2025: ₹2.95 · 48,681 shares4 Nov 2025: ₹2.94 · 35,617 shares6 Nov 2025: ₹2.97 · 1,15,716 shares7 Nov 2025: ₹2.89 · 42,304 shares10 Nov 2025: ₹2.87 · 11,502 shares11 Nov 2025: ₹2.91 · 24,839 shares12 Nov 2025: ₹3.04 · 22,226 shares13 Nov 2025: ₹2.97 · 23,083 shares14 Nov 2025: ₹3.04 · 14,386 shares17 Nov 2025: ₹3.01 · 12,710 shares18 Nov 2025: ₹3.02 · 27,379 shares19 Nov 2025: ₹2.99 · 8,648 shares20 Nov 2025: ₹2.98 · 25,454 shares21 Nov 2025: ₹2.99 · 42,658 shares24 Nov 2025: ₹2.97 · 7,125 shares25 Nov 2025: ₹2.52 · 5,85,101 shares26 Nov 2025: ₹2.42 · 1,89,633 shares27 Nov 2025: ₹2.39 · 1,13,978 shares28 Nov 2025: ₹2.39 · 51,132 shares1 Dec 2025: ₹2.31 · 87,711 shares2 Dec 2025: ₹2.29 · 86,643 shares3 Dec 2025: ₹2.29 · 33,891 shares4 Dec 2025: ₹2.29 · 28,888 shares5 Dec 2025: ₹2.21 · 62,263 shares8 Dec 2025: ₹2.36 · 46,999 shares9 Dec 2025: ₹2.37 · 67,642 shares10 Dec 2025: ₹2.40 · 90,631 shares11 Dec 2025: ₹2.42 · 76,591 shares12 Dec 2025: ₹2.40 · 16,626 shares15 Dec 2025: ₹2.39 · 11,505 shares16 Dec 2025: ₹2.37 · 61,878 shares17 Dec 2025: ₹2.33 · 11,161 shares18 Dec 2025: ₹2.35 · 26,369 shares19 Dec 2025: ₹2.40 · 53,568 shares22 Dec 2025: ₹2.40 · 30,983 shares23 Dec 2025: ₹2.33 · 22,094 shares24 Dec 2025: ₹2.39 · 27,000 shares26 Dec 2025: ₹2.46 · 40,508 shares29 Dec 2025: ₹2.37 · 18,760 shares30 Dec 2025: ₹2.43 · 15,067 shares31 Dec 2025: ₹2.44 · 20,714 shares1 Jan 2026: ₹2.43 · 19,826 shares2 Jan 2026: ₹2.47 · 13,197 shares5 Jan 2026: ₹2.42 · 14,180 shares6 Jan 2026: ₹2.41 · 1,96,767 shares7 Jan 2026: ₹2.43 · 28,207 shares8 Jan 2026: ₹2.39 · 25,440 shares9 Jan 2026: ₹2.38 · 38,230 shares12 Jan 2026: ₹2.36 · 61,875 shares13 Jan 2026: ₹2.38 · 19,881 shares14 Jan 2026: ₹2.37 · 15,400 shares16 Jan 2026: ₹2.36 · 12,217 shares19 Jan 2026: ₹2.40 · 20,092 shares20 Jan 2026: ₹2.36 · 53,239 shares21 Jan 2026: ₹2.39 · 24,569 shares22 Jan 2026: ₹2.38 · 6,254 shares23 Jan 2026: ₹2.27 · 21,517 shares27 Jan 2026: ₹2.29 · 32,866 shares28 Jan 2026: ₹2.39 · 17,983 shares29 Jan 2026: ₹2.37 · 10,010 shares30 Jan 2026: ₹2.40 · 18,219 shares1 Feb 2026: ₹2.35 · 10,439 shares2 Feb 2026: ₹2.37 · 4,461 shares3 Feb 2026: ₹2.38 · 5,904 shares4 Feb 2026: ₹2.40 · 21,100 shares5 Feb 2026: ₹2.42 · 12,424 shares6 Feb 2026: ₹2.45 · 23,007 shares9 Feb 2026: ₹2.46 · 11,471 shares10 Feb 2026: ₹2.41 · 11,256 shares11 Feb 2026: ₹2.43 · 19,167 shares12 Feb 2026: ₹2.42 · 15,229 shares13 Feb 2026: ₹2.37 · 17,588 shares16 Feb 2026: ₹2.38 · 9,093 shares17 Feb 2026: ₹2.39 · 30,472 shares18 Feb 2026: ₹2.37 · 8,260 shares19 Feb 2026: ₹2.47 · 9,489 shares20 Feb 2026: ₹2.46 · 27,566 shares23 Feb 2026: ₹2.32 · 50,000 shares24 Feb 2026: ₹2.30 · 65,341 shares25 Feb 2026: ₹2.33 · 6,080 shares26 Feb 2026: ₹2.37 · 8,502 shares27 Feb 2026: ₹2.39 · 15,186 shares2 Mar 2026: ₹2.20 · 46,977 shares4 Mar 2026: ₹2.22 · 29,967 shares5 Mar 2026: ₹2.27 · 26,086 shares6 Mar 2026: ₹2.31 · 4,504 shares9 Mar 2026: ₹2.28 · 11,518 shares10 Mar 2026: ₹2.28 · 13,794 shares11 Mar 2026: ₹2.38 · 20,035 shares12 Mar 2026: ₹2.34 · 17,404 shares13 Mar 2026: ₹2.38 · 18,440 shares16 Mar 2026: ₹2.32 · 10,910 shares17 Mar 2026: ₹2.32 · 8,883 shares18 Mar 2026: ₹2.48 · 10,766 shares19 Mar 2026: ₹2.43 · 11,664 shares20 Mar 2026: ₹2.44 · 14,163 shares23 Mar 2026: ₹2.36 · 33,040 shares24 Mar 2026: ₹2.37 · 30,948 shares25 Mar 2026: ₹2.26 · 34,511 shares27 Mar 2026: ₹2.24 · 11,126 shares30 Mar 2026: ₹2.20 · 29,287 shares1 Apr 2026: ₹2.37 · 9,322 shares2 Apr 2026: ₹2.33 · 19,969 shares6 Apr 2026: ₹2.34 · 15,219 shares7 Apr 2026: ₹2.50 · 12,854 shares8 Apr 2026: ₹2.64 · 60,070 shares9 Apr 2026: ₹2.68 · 17,623 shares10 Apr 2026: ₹2.70 · 95,547 shares13 Apr 2026: ₹2.70 · 29,588 shares15 Apr 2026: ₹2.79 · 39,674 shares16 Apr 2026: ₹2.78 · 32,007 shares17 Apr 2026: ₹2.99 · 62,491 shares20 Apr 2026: ₹3.32 · 1,12,158 shares21 Apr 2026: ₹3.32 · 3,68,484 shares22 Apr 2026: ₹3.28 · 47,748 shares23 Apr 2026: ₹3.23 · 13,103 shares24 Apr 2026: ₹3.20 · 19,055 shares27 Apr 2026: ₹3.19 · 10,857 shares28 Apr 2026: ₹3.00 · 50,940 shares29 Apr 2026: ₹3.03 · 25,681 shares30 Apr 2026: ₹3.25 · 76,990 shares4 May 2026: ₹3.39 · 67,198 shares5 May 2026: ₹3.32 · 41,596 shares6 May 2026: ₹3.12 · 2,10,364 shares7 May 2026: ₹3.14 · 16,781 shares8 May 2026: ₹3.24 · 54,165 shares11 May 2026: ₹3.16 · 21,118 shares12 May 2026: ₹3.07 · 30,658 shares13 May 2026: ₹3.13 · 20,856 shares14 May 2026: ₹3.15 · 33,479 shares15 May 2026: ₹3.14 · 6,505 shares18 May 2026: ₹3.10 · 16,572 shares19 May 2026: ₹3.09 · 10,796 shares20 May 2026: ₹3.09 · 3,762 shares21 May 2026: ₹3.07 · 20,298 shares22 May 2026: ₹3.12 · 11,766 shares25 May 2026: ₹3.17 · 16,202 shares26 May 2026: ₹3.09 · 29,846 shares27 May 2026: ₹3.04 · 18,621 shares29 May 2026: ₹3.10 · 20,097 shares1 Jun 2026: ₹3.04 · 26,283 shares2 Jun 2026: ₹3.08 · 22,497 shares3 Jun 2026: ₹3.02 · 9,873 shares4 Jun 2026: ₹2.73 · 1,88,515 shares5 Jun 2026: ₹2.72 · 43,047 shares8 Jun 2026: ₹2.70 · 10,956 shares9 Jun 2026: ₹2.72 · 5,222 shares10 Jun 2026: ₹2.58 · 45,241 shares11 Jun 2026: ₹2.53 · 9,231 shares12 Jun 2026: ₹2.60 · 7,617 shares15 Jun 2026: ₹2.69 · 7,163 shares16 Jun 2026: ₹2.69 · 40,012 shares17 Jun 2026: ₹2.73 · 62,128 shares18 Jun 2026: ₹2.75 · 23,720 shares19 Jun 2026: ₹2.74 · 19,081 shares22 Jun 2026: ₹2.80 · 10,050 shares23 Jun 2026: ₹2.76 · 17,740 shares24 Jun 2026: ₹2.80 · 16,523 shares25 Jun 2026: ₹2.73 · 5,435 shares29 Jun 2026: ₹2.78 · 11,658 shares30 Jun 2026: ₹2.75 · 3,894 shares1 Jul 2026: ₹2.72 · 16,109 shares2 Jul 2026: ₹2.72 · 5,855 shares3 Jul 2026: ₹2.85 · 55,784 shares6 Jul 2026: ₹3.01 · 20,888 shares7 Jul 2026: ₹2.89 · 11,887 shares8 Jul 2026: ₹2.92 · 15,071 shares9 Jul 2026: ₹2.89 · 32,763 shares10 Jul 2026: ₹2.95 · 18,016 shares13 Jul 2026: ₹2.95 · 11,446 shares14 Jul 2026: ₹2.96 · 6,061 shares15 Jul 2026: ₹2.93 · 56,605 shares16 Jul 2026: ₹3.02 · 41,133 shares17 Jul 2026: ₹3.03 · 69,450 shares20 Jul 2026: ₹2.95 · 35,086 shares21 Jul 2026: ₹2.86 · 32,956 shares22 Jul 2026: ₹2.92 · 15,392 shares23 Jul 2026: ₹2.78 · 43,193 shares24 Jul 2026: ₹2.72 · 37,761 shares27 Jul 2026: ₹2.68 · 24,236 shares28 Jul 2026: ₹2.75 · 15,970 shares29 Jul 2026: ₹2.74 · 7,325 shares30 Jul 2026: ₹2.70 · 10,561 shares31 Jul 2026: ₹2.68 · 27,399 shares3 Aug 2026: ₹2.78 · 15,345 shares4 Aug 2026: ₹2.79 · 4,421 shares5 Aug 2026: ₹2.86 · 32,554 shares6 Aug 2026: ₹2.88 · 11,324 shares7 Aug 2026: ₹2.75 · 45,181 shares10 Aug 2026: ₹2.73 · 9,940 shares11 Aug 2026: ₹2.75 · 7,017 shares12 Aug 2026: ₹2.77 · 54,940 shares13 Aug 2026: ₹2.74 · 13,342 shares14 Aug 2026: ₹2.74 · 18,169 shares17 Aug 2026: ₹2.76 · 8,380 shares18 Aug 2026: ₹2.75 · 13,515 shares19 Aug 2026: ₹2.52 · 51,868 shares20 Aug 2026: ₹2.60 · 19,507 shares21 Aug 2026: ₹2.70 · 17,248 shares24 Aug 2026: ₹2.56 · 39,658 shares25 Aug 2026: ₹2.61 · 6,042 shares26 Aug 2026: ₹2.62 · 10,828 shares27 Aug 2026: ₹2.69 · 12,031 shares28 Aug 2026: ₹2.70 · 6,604 shares31 Aug 2026: ₹2.62 · 29,216 shares1 Sep 2026: ₹2.63 · 23,309 shares2 Sep 2026: ₹2.43 · 1,73,310 shares3 Sep 2026: ₹2.45 · 22,835 shares4 Sep 2026: ₹2.48 · 25,450 shares7 Sep 2026: ₹2.44 · 10,109 shares8 Sep 2026: ₹2.51 · 12,796 shares9 Sep 2026: ₹2.48 · 14,369 shares10 Sep 2026: ₹2.50 · 28,669 shares11 Sep 2026: ₹2.42 · 19,429 shares15 Sep 2026: ₹2.42 · 26,810 shares16 Sep 2026: ₹2.43 · 9,071 shares17 Sep 2026: ₹2.35 · 22,038 shares18 Sep 2026: ₹2.43 · 17,096 shares21 Sep 2026: ₹2.68 · 1,02,880 shares22 Sep 2026: ₹2.56 · 46,018 shares23 Sep 2026: ₹2.54 · 7,050 shares
3322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.40 · 24,233 shares23 Sep 2025: ₹3.34 · 12,824 shares24 Sep 2025: ₹3.37 · 14,175 shares25 Sep 2025: ₹3.41 · 3,29,441 shares26 Sep 2025: ₹3.38 · 7,469 shares29 Sep 2025: ₹3.33 · 6,762 shares30 Sep 2025: ₹3.37 · 8,010 shares1 Oct 2025: ₹3.40 · 21,584 shares3 Oct 2025: ₹3.36 · 13,194 shares6 Oct 2025: ₹3.41 · 11,484 shares7 Oct 2025: ₹3.38 · 2,998 shares8 Oct 2025: ₹3.34 · 20,624 shares9 Oct 2025: ₹3.19 · 1,19,972 shares10 Oct 2025: ₹3.08 · 1,11,715 shares13 Oct 2025: ₹3.03 · 74,249 shares14 Oct 2025: ₹3.04 · 73,806 shares15 Oct 2025: ₹3.02 · 53,185 shares16 Oct 2025: ₹2.96 · 55,085 shares17 Oct 2025: ₹2.96 · 44,278 shares20 Oct 2025: ₹3.00 · 26,685 shares21 Oct 2025: ₹3.07 · 6,213 shares23 Oct 2025: ₹3.05 · 52,000 shares24 Oct 2025: ₹3.02 · 54,190 shares27 Oct 2025: ₹3.00 · 64,226 shares28 Oct 2025: ₹3.06 · 75,532 shares29 Oct 2025: ₹2.99 · 44,057 shares30 Oct 2025: ₹2.98 · 35,751 shares31 Oct 2025: ₹2.95 · 38,180 shares3 Nov 2025: ₹2.95 · 48,681 shares4 Nov 2025: ₹2.94 · 35,617 shares6 Nov 2025: ₹2.97 · 1,15,716 shares7 Nov 2025: ₹2.89 · 42,304 shares10 Nov 2025: ₹2.87 · 11,502 shares11 Nov 2025: ₹2.91 · 24,839 shares12 Nov 2025: ₹3.04 · 22,226 shares13 Nov 2025: ₹2.97 · 23,083 shares14 Nov 2025: ₹3.04 · 14,386 shares17 Nov 2025: ₹3.01 · 12,710 shares18 Nov 2025: ₹3.02 · 27,379 shares19 Nov 2025: ₹2.99 · 8,648 shares20 Nov 2025: ₹2.98 · 25,454 shares21 Nov 2025: ₹2.99 · 42,658 shares24 Nov 2025: ₹2.97 · 7,125 shares25 Nov 2025: ₹2.52 · 5,85,101 shares26 Nov 2025: ₹2.42 · 1,89,633 shares27 Nov 2025: ₹2.39 · 1,13,978 shares28 Nov 2025: ₹2.39 · 51,132 shares1 Dec 2025: ₹2.31 · 87,711 shares2 Dec 2025: ₹2.29 · 86,643 shares3 Dec 2025: ₹2.29 · 33,891 shares4 Dec 2025: ₹2.29 · 28,888 shares5 Dec 2025: ₹2.21 · 62,263 shares8 Dec 2025: ₹2.36 · 46,999 shares9 Dec 2025: ₹2.37 · 67,642 shares10 Dec 2025: ₹2.40 · 90,631 shares11 Dec 2025: ₹2.42 · 76,591 shares12 Dec 2025: ₹2.40 · 16,626 shares15 Dec 2025: ₹2.39 · 11,505 shares16 Dec 2025: ₹2.37 · 61,878 shares17 Dec 2025: ₹2.33 · 11,161 shares18 Dec 2025: ₹2.35 · 26,369 shares19 Dec 2025: ₹2.40 · 53,568 shares22 Dec 2025: ₹2.40 · 30,983 shares23 Dec 2025: ₹2.33 · 22,094 shares24 Dec 2025: ₹2.39 · 27,000 shares26 Dec 2025: ₹2.46 · 40,508 shares29 Dec 2025: ₹2.37 · 18,760 shares30 Dec 2025: ₹2.43 · 15,067 shares31 Dec 2025: ₹2.44 · 20,714 shares1 Jan 2026: ₹2.43 · 19,826 shares2 Jan 2026: ₹2.47 · 13,197 shares5 Jan 2026: ₹2.42 · 14,180 shares6 Jan 2026: ₹2.41 · 1,96,767 shares7 Jan 2026: ₹2.43 · 28,207 shares8 Jan 2026: ₹2.39 · 25,440 shares9 Jan 2026: ₹2.38 · 38,230 shares12 Jan 2026: ₹2.36 · 61,875 shares13 Jan 2026: ₹2.38 · 19,881 shares14 Jan 2026: ₹2.37 · 15,400 shares16 Jan 2026: ₹2.36 · 12,217 shares19 Jan 2026: ₹2.40 · 20,092 shares20 Jan 2026: ₹2.36 · 53,239 shares21 Jan 2026: ₹2.39 · 24,569 shares22 Jan 2026: ₹2.38 · 6,254 shares23 Jan 2026: ₹2.27 · 21,517 shares27 Jan 2026: ₹2.29 · 32,866 shares28 Jan 2026: ₹2.39 · 17,983 shares29 Jan 2026: ₹2.37 · 10,010 shares30 Jan 2026: ₹2.40 · 18,219 shares1 Feb 2026: ₹2.35 · 10,439 shares2 Feb 2026: ₹2.37 · 4,461 shares3 Feb 2026: ₹2.38 · 5,904 shares4 Feb 2026: ₹2.40 · 21,100 shares5 Feb 2026: ₹2.42 · 12,424 shares6 Feb 2026: ₹2.45 · 23,007 shares9 Feb 2026: ₹2.46 · 11,471 shares10 Feb 2026: ₹2.41 · 11,256 shares11 Feb 2026: ₹2.43 · 19,167 shares12 Feb 2026: ₹2.42 · 15,229 shares13 Feb 2026: ₹2.37 · 17,588 shares16 Feb 2026: ₹2.38 · 9,093 shares17 Feb 2026: ₹2.39 · 30,472 shares18 Feb 2026: ₹2.37 · 8,260 shares19 Feb 2026: ₹2.47 · 9,489 shares20 Feb 2026: ₹2.46 · 27,566 shares23 Feb 2026: ₹2.32 · 50,000 shares24 Feb 2026: ₹2.30 · 65,341 shares25 Feb 2026: ₹2.33 · 6,080 shares26 Feb 2026: ₹2.37 · 8,502 shares27 Feb 2026: ₹2.39 · 15,186 shares2 Mar 2026: ₹2.20 · 46,977 shares4 Mar 2026: ₹2.22 · 29,967 shares5 Mar 2026: ₹2.27 · 26,086 shares6 Mar 2026: ₹2.31 · 4,504 shares9 Mar 2026: ₹2.28 · 11,518 shares10 Mar 2026: ₹2.28 · 13,794 shares11 Mar 2026: ₹2.38 · 20,035 shares12 Mar 2026: ₹2.34 · 17,404 shares13 Mar 2026: ₹2.38 · 18,440 shares16 Mar 2026: ₹2.32 · 10,910 shares17 Mar 2026: ₹2.32 · 8,883 shares18 Mar 2026: ₹2.48 · 10,766 shares19 Mar 2026: ₹2.43 · 11,664 shares20 Mar 2026: ₹2.44 · 14,163 shares23 Mar 2026: ₹2.36 · 33,040 shares24 Mar 2026: ₹2.37 · 30,948 shares25 Mar 2026: ₹2.26 · 34,511 shares27 Mar 2026: ₹2.24 · 11,126 shares30 Mar 2026: ₹2.20 · 29,287 shares1 Apr 2026: ₹2.37 · 9,322 shares2 Apr 2026: ₹2.33 · 19,969 shares6 Apr 2026: ₹2.34 · 15,219 shares7 Apr 2026: ₹2.50 · 12,854 shares8 Apr 2026: ₹2.64 · 60,070 shares9 Apr 2026: ₹2.68 · 17,623 shares10 Apr 2026: ₹2.70 · 95,547 shares13 Apr 2026: ₹2.70 · 29,588 shares15 Apr 2026: ₹2.79 · 39,674 shares16 Apr 2026: ₹2.78 · 32,007 shares17 Apr 2026: ₹2.99 · 62,491 shares20 Apr 2026: ₹3.32 · 1,12,158 shares21 Apr 2026: ₹3.32 · 3,68,484 shares22 Apr 2026: ₹3.28 · 47,748 shares23 Apr 2026: ₹3.23 · 13,103 shares24 Apr 2026: ₹3.20 · 19,055 shares27 Apr 2026: ₹3.19 · 10,857 shares28 Apr 2026: ₹3.00 · 50,940 shares29 Apr 2026: ₹3.03 · 25,681 shares30 Apr 2026: ₹3.25 · 76,990 shares4 May 2026: ₹3.39 · 67,198 shares5 May 2026: ₹3.32 · 41,596 shares6 May 2026: ₹3.12 · 2,10,364 shares7 May 2026: ₹3.14 · 16,781 shares8 May 2026: ₹3.24 · 54,165 shares11 May 2026: ₹3.16 · 21,118 shares12 May 2026: ₹3.07 · 30,658 shares13 May 2026: ₹3.13 · 20,856 shares14 May 2026: ₹3.15 · 33,479 shares15 May 2026: ₹3.14 · 6,505 shares18 May 2026: ₹3.10 · 16,572 shares19 May 2026: ₹3.09 · 10,796 shares20 May 2026: ₹3.09 · 3,762 shares21 May 2026: ₹3.07 · 20,298 shares22 May 2026: ₹3.12 · 11,766 shares25 May 2026: ₹3.17 · 16,202 shares26 May 2026: ₹3.09 · 29,846 shares27 May 2026: ₹3.04 · 18,621 shares29 May 2026: ₹3.10 · 20,097 shares1 Jun 2026: ₹3.04 · 26,283 shares2 Jun 2026: ₹3.08 · 22,497 shares3 Jun 2026: ₹3.02 · 9,873 shares4 Jun 2026: ₹2.73 · 1,88,515 shares5 Jun 2026: ₹2.72 · 43,047 shares8 Jun 2026: ₹2.70 · 10,956 shares9 Jun 2026: ₹2.72 · 5,222 shares10 Jun 2026: ₹2.58 · 45,241 shares11 Jun 2026: ₹2.53 · 9,231 shares12 Jun 2026: ₹2.60 · 7,617 shares15 Jun 2026: ₹2.69 · 7,163 shares16 Jun 2026: ₹2.69 · 40,012 shares17 Jun 2026: ₹2.73 · 62,128 shares18 Jun 2026: ₹2.75 · 23,720 shares19 Jun 2026: ₹2.74 · 19,081 shares22 Jun 2026: ₹2.80 · 10,050 shares23 Jun 2026: ₹2.76 · 17,740 shares24 Jun 2026: ₹2.80 · 16,523 shares25 Jun 2026: ₹2.73 · 5,435 shares29 Jun 2026: ₹2.78 · 11,658 shares30 Jun 2026: ₹2.75 · 3,894 shares1 Jul 2026: ₹2.72 · 16,109 shares2 Jul 2026: ₹2.72 · 5,855 shares3 Jul 2026: ₹2.85 · 55,784 shares6 Jul 2026: ₹3.01 · 20,888 shares7 Jul 2026: ₹2.89 · 11,887 shares8 Jul 2026: ₹2.92 · 15,071 shares9 Jul 2026: ₹2.89 · 32,763 shares10 Jul 2026: ₹2.95 · 18,016 shares13 Jul 2026: ₹2.95 · 11,446 shares14 Jul 2026: ₹2.96 · 6,061 shares15 Jul 2026: ₹2.93 · 56,605 shares16 Jul 2026: ₹3.02 · 41,133 shares17 Jul 2026: ₹3.03 · 69,450 shares20 Jul 2026: ₹2.95 · 35,086 shares21 Jul 2026: ₹2.86 · 32,956 shares22 Jul 2026: ₹2.92 · 15,392 shares23 Jul 2026: ₹2.78 · 43,193 shares24 Jul 2026: ₹2.72 · 37,761 shares27 Jul 2026: ₹2.68 · 24,236 shares28 Jul 2026: ₹2.75 · 15,970 shares29 Jul 2026: ₹2.74 · 7,325 shares30 Jul 2026: ₹2.70 · 10,561 shares31 Jul 2026: ₹2.68 · 27,399 shares3 Aug 2026: ₹2.78 · 15,345 shares4 Aug 2026: ₹2.79 · 4,421 shares5 Aug 2026: ₹2.86 · 32,554 shares6 Aug 2026: ₹2.88 · 11,324 shares7 Aug 2026: ₹2.75 · 45,181 shares10 Aug 2026: ₹2.73 · 9,940 shares11 Aug 2026: ₹2.75 · 7,017 shares12 Aug 2026: ₹2.77 · 54,940 shares13 Aug 2026: ₹2.74 · 13,342 shares14 Aug 2026: ₹2.74 · 18,169 shares17 Aug 2026: ₹2.76 · 8,380 shares18 Aug 2026: ₹2.75 · 13,515 shares19 Aug 2026: ₹2.52 · 51,868 shares20 Aug 2026: ₹2.60 · 19,507 shares21 Aug 2026: ₹2.70 · 17,248 shares24 Aug 2026: ₹2.56 · 39,658 shares25 Aug 2026: ₹2.61 · 6,042 shares26 Aug 2026: ₹2.62 · 10,828 shares27 Aug 2026: ₹2.69 · 12,031 shares28 Aug 2026: ₹2.70 · 6,604 shares31 Aug 2026: ₹2.62 · 29,216 shares1 Sep 2026: ₹2.63 · 23,309 shares2 Sep 2026: ₹2.43 · 1,73,310 shares3 Sep 2026: ₹2.45 · 22,835 shares4 Sep 2026: ₹2.48 · 25,450 shares7 Sep 2026: ₹2.44 · 10,109 shares8 Sep 2026: ₹2.51 · 12,796 shares9 Sep 2026: ₹2.48 · 14,369 shares10 Sep 2026: ₹2.50 · 28,669 shares11 Sep 2026: ₹2.42 · 19,429 shares15 Sep 2026: ₹2.42 · 26,810 shares16 Sep 2026: ₹2.43 · 9,071 shares17 Sep 2026: ₹2.35 · 22,038 shares18 Sep 2026: ₹2.43 · 17,096 shares21 Sep 2026: ₹2.68 · 1,02,880 shares22 Sep 2026: ₹2.56 · 46,018 shares23 Sep 2026: ₹2.54 · 7,050 shares
3322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.40 · 24,233 shares23 Sep 2025: ₹3.34 · 12,824 shares24 Sep 2025: ₹3.37 · 14,175 shares25 Sep 2025: ₹3.41 · 3,29,441 shares26 Sep 2025: ₹3.38 · 7,469 shares29 Sep 2025: ₹3.33 · 6,762 shares30 Sep 2025: ₹3.37 · 8,010 shares1 Oct 2025: ₹3.40 · 21,584 shares3 Oct 2025: ₹3.36 · 13,194 shares6 Oct 2025: ₹3.41 · 11,484 shares7 Oct 2025: ₹3.38 · 2,998 shares8 Oct 2025: ₹3.34 · 20,624 shares9 Oct 2025: ₹3.19 · 1,19,972 shares10 Oct 2025: ₹3.08 · 1,11,715 shares13 Oct 2025: ₹3.03 · 74,249 shares14 Oct 2025: ₹3.04 · 73,806 shares15 Oct 2025: ₹3.02 · 53,185 shares16 Oct 2025: ₹2.96 · 55,085 shares17 Oct 2025: ₹2.96 · 44,278 shares20 Oct 2025: ₹3.00 · 26,685 shares21 Oct 2025: ₹3.07 · 6,213 shares23 Oct 2025: ₹3.05 · 52,000 shares24 Oct 2025: ₹3.02 · 54,190 shares27 Oct 2025: ₹3.00 · 64,226 shares28 Oct 2025: ₹3.06 · 75,532 shares29 Oct 2025: ₹2.99 · 44,057 shares30 Oct 2025: ₹2.98 · 35,751 shares31 Oct 2025: ₹2.95 · 38,180 shares3 Nov 2025: ₹2.95 · 48,681 shares4 Nov 2025: ₹2.94 · 35,617 shares6 Nov 2025: ₹2.97 · 1,15,716 shares7 Nov 2025: ₹2.89 · 42,304 shares10 Nov 2025: ₹2.87 · 11,502 shares11 Nov 2025: ₹2.91 · 24,839 shares12 Nov 2025: ₹3.04 · 22,226 shares13 Nov 2025: ₹2.97 · 23,083 shares14 Nov 2025: ₹3.04 · 14,386 shares17 Nov 2025: ₹3.01 · 12,710 shares18 Nov 2025: ₹3.02 · 27,379 shares19 Nov 2025: ₹2.99 · 8,648 shares20 Nov 2025: ₹2.98 · 25,454 shares21 Nov 2025: ₹2.99 · 42,658 shares24 Nov 2025: ₹2.97 · 7,125 shares25 Nov 2025: ₹2.52 · 5,85,101 shares26 Nov 2025: ₹2.42 · 1,89,633 shares27 Nov 2025: ₹2.39 · 1,13,978 shares28 Nov 2025: ₹2.39 · 51,132 shares1 Dec 2025: ₹2.31 · 87,711 shares2 Dec 2025: ₹2.29 · 86,643 shares3 Dec 2025: ₹2.29 · 33,891 shares4 Dec 2025: ₹2.29 · 28,888 shares5 Dec 2025: ₹2.21 · 62,263 shares8 Dec 2025: ₹2.36 · 46,999 shares9 Dec 2025: ₹2.37 · 67,642 shares10 Dec 2025: ₹2.40 · 90,631 shares11 Dec 2025: ₹2.42 · 76,591 shares12 Dec 2025: ₹2.40 · 16,626 shares15 Dec 2025: ₹2.39 · 11,505 shares16 Dec 2025: ₹2.37 · 61,878 shares17 Dec 2025: ₹2.33 · 11,161 shares18 Dec 2025: ₹2.35 · 26,369 shares19 Dec 2025: ₹2.40 · 53,568 shares22 Dec 2025: ₹2.40 · 30,983 shares23 Dec 2025: ₹2.33 · 22,094 shares24 Dec 2025: ₹2.39 · 27,000 shares26 Dec 2025: ₹2.46 · 40,508 shares29 Dec 2025: ₹2.37 · 18,760 shares30 Dec 2025: ₹2.43 · 15,067 shares31 Dec 2025: ₹2.44 · 20,714 shares1 Jan 2026: ₹2.43 · 19,826 shares2 Jan 2026: ₹2.47 · 13,197 shares5 Jan 2026: ₹2.42 · 14,180 shares6 Jan 2026: ₹2.41 · 1,96,767 shares7 Jan 2026: ₹2.43 · 28,207 shares8 Jan 2026: ₹2.39 · 25,440 shares9 Jan 2026: ₹2.38 · 38,230 shares12 Jan 2026: ₹2.36 · 61,875 shares13 Jan 2026: ₹2.38 · 19,881 shares14 Jan 2026: ₹2.37 · 15,400 shares16 Jan 2026: ₹2.36 · 12,217 shares19 Jan 2026: ₹2.40 · 20,092 shares20 Jan 2026: ₹2.36 · 53,239 shares21 Jan 2026: ₹2.39 · 24,569 shares22 Jan 2026: ₹2.38 · 6,254 shares23 Jan 2026: ₹2.27 · 21,517 shares27 Jan 2026: ₹2.29 · 32,866 shares28 Jan 2026: ₹2.39 · 17,983 shares29 Jan 2026: ₹2.37 · 10,010 shares30 Jan 2026: ₹2.40 · 18,219 shares1 Feb 2026: ₹2.35 · 10,439 shares2 Feb 2026: ₹2.37 · 4,461 shares3 Feb 2026: ₹2.38 · 5,904 shares4 Feb 2026: ₹2.40 · 21,100 shares5 Feb 2026: ₹2.42 · 12,424 shares6 Feb 2026: ₹2.45 · 23,007 shares9 Feb 2026: ₹2.46 · 11,471 shares10 Feb 2026: ₹2.41 · 11,256 shares11 Feb 2026: ₹2.43 · 19,167 shares12 Feb 2026: ₹2.42 · 15,229 shares13 Feb 2026: ₹2.37 · 17,588 shares16 Feb 2026: ₹2.38 · 9,093 shares17 Feb 2026: ₹2.39 · 30,472 shares18 Feb 2026: ₹2.37 · 8,260 shares19 Feb 2026: ₹2.47 · 9,489 shares20 Feb 2026: ₹2.46 · 27,566 shares23 Feb 2026: ₹2.32 · 50,000 shares24 Feb 2026: ₹2.30 · 65,341 shares25 Feb 2026: ₹2.33 · 6,080 shares26 Feb 2026: ₹2.37 · 8,502 shares27 Feb 2026: ₹2.39 · 15,186 shares2 Mar 2026: ₹2.20 · 46,977 shares4 Mar 2026: ₹2.22 · 29,967 shares5 Mar 2026: ₹2.27 · 26,086 shares6 Mar 2026: ₹2.31 · 4,504 shares9 Mar 2026: ₹2.28 · 11,518 shares10 Mar 2026: ₹2.28 · 13,794 shares11 Mar 2026: ₹2.38 · 20,035 shares12 Mar 2026: ₹2.34 · 17,404 shares13 Mar 2026: ₹2.38 · 18,440 shares16 Mar 2026: ₹2.32 · 10,910 shares17 Mar 2026: ₹2.32 · 8,883 shares18 Mar 2026: ₹2.48 · 10,766 shares19 Mar 2026: ₹2.43 · 11,664 shares20 Mar 2026: ₹2.44 · 14,163 shares23 Mar 2026: ₹2.36 · 33,040 shares24 Mar 2026: ₹2.37 · 30,948 shares25 Mar 2026: ₹2.26 · 34,511 shares27 Mar 2026: ₹2.24 · 11,126 shares30 Mar 2026: ₹2.20 · 29,287 shares1 Apr 2026: ₹2.37 · 9,322 shares2 Apr 2026: ₹2.33 · 19,969 shares6 Apr 2026: ₹2.34 · 15,219 shares7 Apr 2026: ₹2.50 · 12,854 shares8 Apr 2026: ₹2.64 · 60,070 shares9 Apr 2026: ₹2.68 · 17,623 shares10 Apr 2026: ₹2.70 · 95,547 shares13 Apr 2026: ₹2.70 · 29,588 shares15 Apr 2026: ₹2.79 · 39,674 shares16 Apr 2026: ₹2.78 · 32,007 shares17 Apr 2026: ₹2.99 · 62,491 shares20 Apr 2026: ₹3.32 · 1,12,158 shares21 Apr 2026: ₹3.32 · 3,68,484 shares22 Apr 2026: ₹3.28 · 47,748 shares23 Apr 2026: ₹3.23 · 13,103 shares24 Apr 2026: ₹3.20 · 19,055 shares27 Apr 2026: ₹3.19 · 10,857 shares28 Apr 2026: ₹3.00 · 50,940 shares29 Apr 2026: ₹3.03 · 25,681 shares30 Apr 2026: ₹3.25 · 76,990 shares4 May 2026: ₹3.39 · 67,198 shares5 May 2026: ₹3.32 · 41,596 shares6 May 2026: ₹3.12 · 2,10,364 shares7 May 2026: ₹3.14 · 16,781 shares8 May 2026: ₹3.24 · 54,165 shares11 May 2026: ₹3.16 · 21,118 shares12 May 2026: ₹3.07 · 30,658 shares13 May 2026: ₹3.13 · 20,856 shares14 May 2026: ₹3.15 · 33,479 shares15 May 2026: ₹3.14 · 6,505 shares18 May 2026: ₹3.10 · 16,572 shares19 May 2026: ₹3.09 · 10,796 shares20 May 2026: ₹3.09 · 3,762 shares21 May 2026: ₹3.07 · 20,298 shares22 May 2026: ₹3.12 · 11,766 shares25 May 2026: ₹3.17 · 16,202 shares26 May 2026: ₹3.09 · 29,846 shares27 May 2026: ₹3.04 · 18,621 shares29 May 2026: ₹3.10 · 20,097 shares1 Jun 2026: ₹3.04 · 26,283 shares2 Jun 2026: ₹3.08 · 22,497 shares3 Jun 2026: ₹3.02 · 9,873 shares4 Jun 2026: ₹2.73 · 1,88,515 shares5 Jun 2026: ₹2.72 · 43,047 shares8 Jun 2026: ₹2.70 · 10,956 shares9 Jun 2026: ₹2.72 · 5,222 shares10 Jun 2026: ₹2.58 · 45,241 shares11 Jun 2026: ₹2.53 · 9,231 shares12 Jun 2026: ₹2.60 · 7,617 shares15 Jun 2026: ₹2.69 · 7,163 shares16 Jun 2026: ₹2.69 · 40,012 shares17 Jun 2026: ₹2.73 · 62,128 shares18 Jun 2026: ₹2.75 · 23,720 shares19 Jun 2026: ₹2.74 · 19,081 shares22 Jun 2026: ₹2.80 · 10,050 shares23 Jun 2026: ₹2.76 · 17,740 shares24 Jun 2026: ₹2.80 · 16,523 shares25 Jun 2026: ₹2.73 · 5,435 shares29 Jun 2026: ₹2.78 · 11,658 shares30 Jun 2026: ₹2.75 · 3,894 shares1 Jul 2026: ₹2.72 · 16,109 shares2 Jul 2026: ₹2.72 · 5,855 shares3 Jul 2026: ₹2.85 · 55,784 shares6 Jul 2026: ₹3.01 · 20,888 shares7 Jul 2026: ₹2.89 · 11,887 shares8 Jul 2026: ₹2.92 · 15,071 shares9 Jul 2026: ₹2.89 · 32,763 shares10 Jul 2026: ₹2.95 · 18,016 shares13 Jul 2026: ₹2.95 · 11,446 shares14 Jul 2026: ₹2.96 · 6,061 shares15 Jul 2026: ₹2.93 · 56,605 shares16 Jul 2026: ₹3.02 · 41,133 shares17 Jul 2026: ₹3.03 · 69,450 shares20 Jul 2026: ₹2.95 · 35,086 shares21 Jul 2026: ₹2.86 · 32,956 shares22 Jul 2026: ₹2.92 · 15,392 shares23 Jul 2026: ₹2.78 · 43,193 shares24 Jul 2026: ₹2.72 · 37,761 shares27 Jul 2026: ₹2.68 · 24,236 shares28 Jul 2026: ₹2.75 · 15,970 shares29 Jul 2026: ₹2.74 · 7,325 shares30 Jul 2026: ₹2.70 · 10,561 shares31 Jul 2026: ₹2.68 · 27,399 shares3 Aug 2026: ₹2.78 · 15,345 shares4 Aug 2026: ₹2.79 · 4,421 shares5 Aug 2026: ₹2.86 · 32,554 shares6 Aug 2026: ₹2.88 · 11,324 shares7 Aug 2026: ₹2.75 · 45,181 shares10 Aug 2026: ₹2.73 · 9,940 shares11 Aug 2026: ₹2.75 · 7,017 shares12 Aug 2026: ₹2.77 · 54,940 shares13 Aug 2026: ₹2.74 · 13,342 shares14 Aug 2026: ₹2.74 · 18,169 shares17 Aug 2026: ₹2.76 · 8,380 shares18 Aug 2026: ₹2.75 · 13,515 shares19 Aug 2026: ₹2.52 · 51,868 shares20 Aug 2026: ₹2.60 · 19,507 shares21 Aug 2026: ₹2.70 · 17,248 shares24 Aug 2026: ₹2.56 · 39,658 shares25 Aug 2026: ₹2.61 · 6,042 shares26 Aug 2026: ₹2.62 · 10,828 shares27 Aug 2026: ₹2.69 · 12,031 shares28 Aug 2026: ₹2.70 · 6,604 shares31 Aug 2026: ₹2.62 · 29,216 shares1 Sep 2026: ₹2.63 · 23,309 shares2 Sep 2026: ₹2.43 · 1,73,310 shares3 Sep 2026: ₹2.45 · 22,835 shares4 Sep 2026: ₹2.48 · 25,450 shares7 Sep 2026: ₹2.44 · 10,109 shares8 Sep 2026: ₹2.51 · 12,796 shares9 Sep 2026: ₹2.48 · 14,369 shares10 Sep 2026: ₹2.50 · 28,669 shares11 Sep 2026: ₹2.42 · 19,429 shares15 Sep 2026: ₹2.42 · 26,810 shares16 Sep 2026: ₹2.43 · 9,071 shares17 Sep 2026: ₹2.35 · 22,038 shares18 Sep 2026: ₹2.43 · 17,096 shares21 Sep 2026: ₹2.68 · 1,02,880 shares22 Sep 2026: ₹2.56 · 46,018 shares23 Sep 2026: ₹2.54 · 7,050 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.