ANVESHAN
Theme
Create account
Stocks · BSE 531387 · industry unknown

HASTI FINANCE LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.55
23 Sep 2026 · BSE · +5.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 20251 Dec 202527 Feb 202611 Jun 202623 Sep 202622 Sep 2025: ₹8.12 · 1,957 shares23 Sep 2025: ₹7.96 · 11 shares24 Sep 2025: ₹7.96 · 2 shares25 Sep 2025: ₹8.11 · 12,594 shares26 Sep 2025: ₹8.11 · 180 shares29 Sep 2025: ₹8.15 · 15,788 shares30 Sep 2025: ₹8.31 · 14,894 shares1 Oct 2025: ₹8.47 · 13,759 shares3 Oct 2025: ₹8.63 · 20,326 shares6 Oct 2025: ₹8.80 · 5,004 shares7 Oct 2025: ₹8.63 · 10,311 shares8 Oct 2025: ₹8.79 · 26 shares9 Oct 2025: ₹8.95 · 10,436 shares10 Oct 2025: ₹8.95 · 1,726 shares13 Oct 2025: ₹8.95 · 26 shares14 Oct 2025: ₹8.95 · 1 shares15 Oct 2025: ₹9.12 · 3,000 shares16 Oct 2025: ₹9.05 · 9,710 shares17 Oct 2025: ₹9.23 · 20 shares20 Oct 2025: ₹9.23 · 860 shares21 Oct 2025: ₹9.41 · 106 shares23 Oct 2025: ₹9.41 · 1,900 shares24 Oct 2025: ₹9.41 · 1,336 shares27 Oct 2025: ₹9.59 · 371 shares28 Oct 2025: ₹9.69 · 15,159 shares29 Oct 2025: ₹9.60 · 297 shares30 Oct 2025: ₹9.59 · 2,120 shares31 Oct 2025: ₹9.57 · 582 shares3 Nov 2025: ₹9.57 · 160 shares4 Nov 2025: ₹9.38 · 676 shares6 Nov 2025: ₹9.38 · 50 shares7 Nov 2025: ₹9.56 · 390 shares10 Nov 2025: ₹9.56 · 1,613 shares11 Nov 2025: ₹9.56 · 11,245 shares12 Nov 2025: ₹9.73 · 1,212 shares13 Nov 2025: ₹9.70 · 5,008 shares17 Nov 2025: ₹9.74 · 2 shares18 Nov 2025: ₹9.56 · 78 shares20 Nov 2025: ₹9.37 · 8 shares21 Nov 2025: ₹9.21 · 3,000 shares24 Nov 2025: ₹9.21 · 7,390 shares26 Nov 2025: ₹9.21 · 308 shares27 Nov 2025: ₹9.21 · 100 shares28 Nov 2025: ₹9.21 · 10 shares1 Dec 2025: ₹9.25 · 1 shares2 Dec 2025: ₹9.15 · 1,154 shares3 Dec 2025: ₹9.15 · 235 shares8 Dec 2025: ₹9.15 · 11 shares9 Dec 2025: ₹9.33 · 1 shares10 Dec 2025: ₹9.15 · 16 shares12 Dec 2025: ₹9.15 · 10 shares15 Dec 2025: ₹9.15 · 3 shares16 Dec 2025: ₹9.15 · 5 shares18 Dec 2025: ₹9.33 · 297 shares19 Dec 2025: ₹9.33 · 20 shares24 Dec 2025: ₹9.15 · 500 shares26 Dec 2025: ₹9.15 · 2 shares31 Dec 2025: ₹9.15 · 10 shares1 Jan 2026: ₹9.15 · 2 shares2 Jan 2026: ₹9.00 · 1 shares7 Jan 2026: ₹8.85 · 3,388 shares8 Jan 2026: ₹8.68 · 20 shares9 Jan 2026: ₹8.51 · 67 shares12 Jan 2026: ₹8.36 · 2 shares13 Jan 2026: ₹8.20 · 1 shares14 Jan 2026: ₹8.19 · 852 shares16 Jan 2026: ₹8.03 · 23 shares19 Jan 2026: ₹7.87 · 3,736 shares20 Jan 2026: ₹7.87 · 228 shares23 Jan 2026: ₹7.87 · 25 shares27 Jan 2026: ₹7.72 · 1 shares28 Jan 2026: ₹7.57 · 1 shares29 Jan 2026: ₹7.42 · 16 shares1 Feb 2026: ₹7.28 · 780 shares4 Feb 2026: ₹7.28 · 55 shares5 Feb 2026: ₹7.14 · 27 shares6 Feb 2026: ₹7.20 · 2,110 shares9 Feb 2026: ₹7.06 · 6,192 shares10 Feb 2026: ₹7.20 · 17,191 shares11 Feb 2026: ₹7.34 · 3,038 shares12 Feb 2026: ₹7.48 · 130 shares16 Feb 2026: ₹7.62 · 510 shares17 Feb 2026: ₹7.77 · 1,001 shares19 Feb 2026: ₹7.92 · 1,508 shares20 Feb 2026: ₹8.07 · 21,110 shares23 Feb 2026: ₹8.23 · 1,429 shares24 Feb 2026: ₹8.08 · 7,351 shares25 Feb 2026: ₹7.92 · 1,226 shares27 Feb 2026: ₹8.07 · 5,200 shares2 Mar 2026: ₹8.12 · 1,214 shares4 Mar 2026: ₹8.28 · 2,767 shares5 Mar 2026: ₹8.44 · 1,076 shares6 Mar 2026: ₹8.28 · 93 shares9 Mar 2026: ₹8.14 · 1,326 shares10 Mar 2026: ₹8.20 · 102 shares11 Mar 2026: ₹8.36 · 8,500 shares12 Mar 2026: ₹8.20 · 100 shares13 Mar 2026: ₹8.04 · 61 shares16 Mar 2026: ₹7.88 · 101 shares17 Mar 2026: ₹8.03 · 1,000 shares18 Mar 2026: ₹8.19 · 5 shares19 Mar 2026: ₹8.35 · 7,103 shares20 Mar 2026: ₹8.51 · 58 shares23 Mar 2026: ₹8.34 · 1,135 shares24 Mar 2026: ₹8.34 · 5 shares27 Mar 2026: ₹8.34 · 100 shares30 Mar 2026: ₹8.30 · 2 shares6 Apr 2026: ₹8.30 · 6,020 shares9 Apr 2026: ₹8.30 · 100 shares13 Apr 2026: ₹8.30 · 100 shares17 Apr 2026: ₹8.30 · 2 shares22 Apr 2026: ₹8.30 · 21,407 shares24 Apr 2026: ₹8.14 · 1,000 shares28 Apr 2026: ₹8.00 · 65 shares4 May 2026: ₹8.00 · 4 shares5 May 2026: ₹8.00 · 4 shares6 May 2026: ₹8.00 · 333 shares7 May 2026: ₹7.84 · 32 shares8 May 2026: ₹7.84 · 14 shares11 May 2026: ₹7.69 · 5,000 shares12 May 2026: ₹7.57 · 565 shares14 May 2026: ₹7.57 · 1 shares18 May 2026: ₹7.55 · 5 shares25 May 2026: ₹7.40 · 42 shares26 May 2026: ₹7.26 · 8 shares27 May 2026: ₹7.12 · 23 shares29 May 2026: ₹6.98 · 10 shares1 Jun 2026: ₹6.98 · 1 shares5 Jun 2026: ₹6.99 · 4,425 shares8 Jun 2026: ₹6.65 · 1,042 shares9 Jun 2026: ₹6.32 · 1 shares10 Jun 2026: ₹6.01 · 850 shares11 Jun 2026: ₹6.00 · 20,012 shares12 Jun 2026: ₹5.76 · 2,548 shares16 Jun 2026: ₹5.60 · 105 shares17 Jun 2026: ₹5.88 · 261 shares19 Jun 2026: ₹5.88 · 7 shares22 Jun 2026: ₹5.88 · 432 shares23 Jun 2026: ₹5.87 · 9,901 shares24 Jun 2026: ₹5.87 · 4,000 shares30 Jun 2026: ₹5.86 · 251 shares1 Jul 2026: ₹5.86 · 22,831 shares2 Jul 2026: ₹5.80 · 100 shares3 Jul 2026: ₹5.51 · 16 shares6 Jul 2026: ₹5.51 · 62 shares9 Jul 2026: ₹5.24 · 1 shares10 Jul 2026: ₹5.22 · 79 shares16 Jul 2026: ₹5.22 · 283 shares27 Jul 2026: ₹5.48 · 514 shares6 Aug 2026: ₹5.22 · 50 shares11 Aug 2026: ₹5.48 · 12 shares12 Aug 2026: ₹5.75 · 166 shares13 Aug 2026: ₹6.03 · 830 shares17 Aug 2026: ₹6.33 · 835 shares20 Aug 2026: ₹6.64 · 424 shares21 Aug 2026: ₹6.97 · 1,840 shares24 Aug 2026: ₹7.31 · 2,726 shares25 Aug 2026: ₹7.50 · 6,765 shares26 Aug 2026: ₹7.13 · 28,545 shares27 Aug 2026: ₹7.48 · 22,666 shares28 Aug 2026: ₹7.85 · 1,572 shares31 Aug 2026: ₹8.24 · 24 shares1 Sep 2026: ₹8.00 · 87 shares2 Sep 2026: ₹8.00 · 543 shares4 Sep 2026: ₹8.00 · 105 shares7 Sep 2026: ₹8.39 · 502 shares9 Sep 2026: ₹8.39 · 20 shares10 Sep 2026: ₹8.39 · 217 shares11 Sep 2026: ₹8.80 · 146 shares15 Sep 2026: ₹9.23 · 1,605 shares16 Sep 2026: ₹8.80 · 374 shares17 Sep 2026: ₹9.00 · 4,522 shares18 Sep 2026: ₹9.00 · 1,532 shares21 Sep 2026: ₹9.45 · 4,001 shares22 Sep 2026: ₹9.00 · 1,587 shares23 Sep 2026: ₹8.55 · 1,547 shares
681022 Sep 20251 Dec 202527 Feb 202611 Jun 202623 Sep 202622 Sep 2025: ₹8.12 · 1,957 shares23 Sep 2025: ₹7.96 · 11 shares24 Sep 2025: ₹7.96 · 2 shares25 Sep 2025: ₹8.11 · 12,594 shares26 Sep 2025: ₹8.11 · 180 shares29 Sep 2025: ₹8.15 · 15,788 shares30 Sep 2025: ₹8.31 · 14,894 shares1 Oct 2025: ₹8.47 · 13,759 shares3 Oct 2025: ₹8.63 · 20,326 shares6 Oct 2025: ₹8.80 · 5,004 shares7 Oct 2025: ₹8.63 · 10,311 shares8 Oct 2025: ₹8.79 · 26 shares9 Oct 2025: ₹8.95 · 10,436 shares10 Oct 2025: ₹8.95 · 1,726 shares13 Oct 2025: ₹8.95 · 26 shares14 Oct 2025: ₹8.95 · 1 shares15 Oct 2025: ₹9.12 · 3,000 shares16 Oct 2025: ₹9.05 · 9,710 shares17 Oct 2025: ₹9.23 · 20 shares20 Oct 2025: ₹9.23 · 860 shares21 Oct 2025: ₹9.41 · 106 shares23 Oct 2025: ₹9.41 · 1,900 shares24 Oct 2025: ₹9.41 · 1,336 shares27 Oct 2025: ₹9.59 · 371 shares28 Oct 2025: ₹9.69 · 15,159 shares29 Oct 2025: ₹9.60 · 297 shares30 Oct 2025: ₹9.59 · 2,120 shares31 Oct 2025: ₹9.57 · 582 shares3 Nov 2025: ₹9.57 · 160 shares4 Nov 2025: ₹9.38 · 676 shares6 Nov 2025: ₹9.38 · 50 shares7 Nov 2025: ₹9.56 · 390 shares10 Nov 2025: ₹9.56 · 1,613 shares11 Nov 2025: ₹9.56 · 11,245 shares12 Nov 2025: ₹9.73 · 1,212 shares13 Nov 2025: ₹9.70 · 5,008 shares17 Nov 2025: ₹9.74 · 2 shares18 Nov 2025: ₹9.56 · 78 shares20 Nov 2025: ₹9.37 · 8 shares21 Nov 2025: ₹9.21 · 3,000 shares24 Nov 2025: ₹9.21 · 7,390 shares26 Nov 2025: ₹9.21 · 308 shares27 Nov 2025: ₹9.21 · 100 shares28 Nov 2025: ₹9.21 · 10 shares1 Dec 2025: ₹9.25 · 1 shares2 Dec 2025: ₹9.15 · 1,154 shares3 Dec 2025: ₹9.15 · 235 shares8 Dec 2025: ₹9.15 · 11 shares9 Dec 2025: ₹9.33 · 1 shares10 Dec 2025: ₹9.15 · 16 shares12 Dec 2025: ₹9.15 · 10 shares15 Dec 2025: ₹9.15 · 3 shares16 Dec 2025: ₹9.15 · 5 shares18 Dec 2025: ₹9.33 · 297 shares19 Dec 2025: ₹9.33 · 20 shares24 Dec 2025: ₹9.15 · 500 shares26 Dec 2025: ₹9.15 · 2 shares31 Dec 2025: ₹9.15 · 10 shares1 Jan 2026: ₹9.15 · 2 shares2 Jan 2026: ₹9.00 · 1 shares7 Jan 2026: ₹8.85 · 3,388 shares8 Jan 2026: ₹8.68 · 20 shares9 Jan 2026: ₹8.51 · 67 shares12 Jan 2026: ₹8.36 · 2 shares13 Jan 2026: ₹8.20 · 1 shares14 Jan 2026: ₹8.19 · 852 shares16 Jan 2026: ₹8.03 · 23 shares19 Jan 2026: ₹7.87 · 3,736 shares20 Jan 2026: ₹7.87 · 228 shares23 Jan 2026: ₹7.87 · 25 shares27 Jan 2026: ₹7.72 · 1 shares28 Jan 2026: ₹7.57 · 1 shares29 Jan 2026: ₹7.42 · 16 shares1 Feb 2026: ₹7.28 · 780 shares4 Feb 2026: ₹7.28 · 55 shares5 Feb 2026: ₹7.14 · 27 shares6 Feb 2026: ₹7.20 · 2,110 shares9 Feb 2026: ₹7.06 · 6,192 shares10 Feb 2026: ₹7.20 · 17,191 shares11 Feb 2026: ₹7.34 · 3,038 shares12 Feb 2026: ₹7.48 · 130 shares16 Feb 2026: ₹7.62 · 510 shares17 Feb 2026: ₹7.77 · 1,001 shares19 Feb 2026: ₹7.92 · 1,508 shares20 Feb 2026: ₹8.07 · 21,110 shares23 Feb 2026: ₹8.23 · 1,429 shares24 Feb 2026: ₹8.08 · 7,351 shares25 Feb 2026: ₹7.92 · 1,226 shares27 Feb 2026: ₹8.07 · 5,200 shares2 Mar 2026: ₹8.12 · 1,214 shares4 Mar 2026: ₹8.28 · 2,767 shares5 Mar 2026: ₹8.44 · 1,076 shares6 Mar 2026: ₹8.28 · 93 shares9 Mar 2026: ₹8.14 · 1,326 shares10 Mar 2026: ₹8.20 · 102 shares11 Mar 2026: ₹8.36 · 8,500 shares12 Mar 2026: ₹8.20 · 100 shares13 Mar 2026: ₹8.04 · 61 shares16 Mar 2026: ₹7.88 · 101 shares17 Mar 2026: ₹8.03 · 1,000 shares18 Mar 2026: ₹8.19 · 5 shares19 Mar 2026: ₹8.35 · 7,103 shares20 Mar 2026: ₹8.51 · 58 shares23 Mar 2026: ₹8.34 · 1,135 shares24 Mar 2026: ₹8.34 · 5 shares27 Mar 2026: ₹8.34 · 100 shares30 Mar 2026: ₹8.30 · 2 shares6 Apr 2026: ₹8.30 · 6,020 shares9 Apr 2026: ₹8.30 · 100 shares13 Apr 2026: ₹8.30 · 100 shares17 Apr 2026: ₹8.30 · 2 shares22 Apr 2026: ₹8.30 · 21,407 shares24 Apr 2026: ₹8.14 · 1,000 shares28 Apr 2026: ₹8.00 · 65 shares4 May 2026: ₹8.00 · 4 shares5 May 2026: ₹8.00 · 4 shares6 May 2026: ₹8.00 · 333 shares7 May 2026: ₹7.84 · 32 shares8 May 2026: ₹7.84 · 14 shares11 May 2026: ₹7.69 · 5,000 shares12 May 2026: ₹7.57 · 565 shares14 May 2026: ₹7.57 · 1 shares18 May 2026: ₹7.55 · 5 shares25 May 2026: ₹7.40 · 42 shares26 May 2026: ₹7.26 · 8 shares27 May 2026: ₹7.12 · 23 shares29 May 2026: ₹6.98 · 10 shares1 Jun 2026: ₹6.98 · 1 shares5 Jun 2026: ₹6.99 · 4,425 shares8 Jun 2026: ₹6.65 · 1,042 shares9 Jun 2026: ₹6.32 · 1 shares10 Jun 2026: ₹6.01 · 850 shares11 Jun 2026: ₹6.00 · 20,012 shares12 Jun 2026: ₹5.76 · 2,548 shares16 Jun 2026: ₹5.60 · 105 shares17 Jun 2026: ₹5.88 · 261 shares19 Jun 2026: ₹5.88 · 7 shares22 Jun 2026: ₹5.88 · 432 shares23 Jun 2026: ₹5.87 · 9,901 shares24 Jun 2026: ₹5.87 · 4,000 shares30 Jun 2026: ₹5.86 · 251 shares1 Jul 2026: ₹5.86 · 22,831 shares2 Jul 2026: ₹5.80 · 100 shares3 Jul 2026: ₹5.51 · 16 shares6 Jul 2026: ₹5.51 · 62 shares9 Jul 2026: ₹5.24 · 1 shares10 Jul 2026: ₹5.22 · 79 shares16 Jul 2026: ₹5.22 · 283 shares27 Jul 2026: ₹5.48 · 514 shares6 Aug 2026: ₹5.22 · 50 shares11 Aug 2026: ₹5.48 · 12 shares12 Aug 2026: ₹5.75 · 166 shares13 Aug 2026: ₹6.03 · 830 shares17 Aug 2026: ₹6.33 · 835 shares20 Aug 2026: ₹6.64 · 424 shares21 Aug 2026: ₹6.97 · 1,840 shares24 Aug 2026: ₹7.31 · 2,726 shares25 Aug 2026: ₹7.50 · 6,765 shares26 Aug 2026: ₹7.13 · 28,545 shares27 Aug 2026: ₹7.48 · 22,666 shares28 Aug 2026: ₹7.85 · 1,572 shares31 Aug 2026: ₹8.24 · 24 shares1 Sep 2026: ₹8.00 · 87 shares2 Sep 2026: ₹8.00 · 543 shares4 Sep 2026: ₹8.00 · 105 shares7 Sep 2026: ₹8.39 · 502 shares9 Sep 2026: ₹8.39 · 20 shares10 Sep 2026: ₹8.39 · 217 shares11 Sep 2026: ₹8.80 · 146 shares15 Sep 2026: ₹9.23 · 1,605 shares16 Sep 2026: ₹8.80 · 374 shares17 Sep 2026: ₹9.00 · 4,522 shares18 Sep 2026: ₹9.00 · 1,532 shares21 Sep 2026: ₹9.45 · 4,001 shares22 Sep 2026: ₹9.00 · 1,587 shares23 Sep 2026: ₹8.55 · 1,547 shares
681022 Sep 20251 Dec 202527 Feb 202611 Jun 202623 Sep 202622 Sep 2025: ₹8.12 · 1,957 shares23 Sep 2025: ₹7.96 · 11 shares24 Sep 2025: ₹7.96 · 2 shares25 Sep 2025: ₹8.11 · 12,594 shares26 Sep 2025: ₹8.11 · 180 shares29 Sep 2025: ₹8.15 · 15,788 shares30 Sep 2025: ₹8.31 · 14,894 shares1 Oct 2025: ₹8.47 · 13,759 shares3 Oct 2025: ₹8.63 · 20,326 shares6 Oct 2025: ₹8.80 · 5,004 shares7 Oct 2025: ₹8.63 · 10,311 shares8 Oct 2025: ₹8.79 · 26 shares9 Oct 2025: ₹8.95 · 10,436 shares10 Oct 2025: ₹8.95 · 1,726 shares13 Oct 2025: ₹8.95 · 26 shares14 Oct 2025: ₹8.95 · 1 shares15 Oct 2025: ₹9.12 · 3,000 shares16 Oct 2025: ₹9.05 · 9,710 shares17 Oct 2025: ₹9.23 · 20 shares20 Oct 2025: ₹9.23 · 860 shares21 Oct 2025: ₹9.41 · 106 shares23 Oct 2025: ₹9.41 · 1,900 shares24 Oct 2025: ₹9.41 · 1,336 shares27 Oct 2025: ₹9.59 · 371 shares28 Oct 2025: ₹9.69 · 15,159 shares29 Oct 2025: ₹9.60 · 297 shares30 Oct 2025: ₹9.59 · 2,120 shares31 Oct 2025: ₹9.57 · 582 shares3 Nov 2025: ₹9.57 · 160 shares4 Nov 2025: ₹9.38 · 676 shares6 Nov 2025: ₹9.38 · 50 shares7 Nov 2025: ₹9.56 · 390 shares10 Nov 2025: ₹9.56 · 1,613 shares11 Nov 2025: ₹9.56 · 11,245 shares12 Nov 2025: ₹9.73 · 1,212 shares13 Nov 2025: ₹9.70 · 5,008 shares17 Nov 2025: ₹9.74 · 2 shares18 Nov 2025: ₹9.56 · 78 shares20 Nov 2025: ₹9.37 · 8 shares21 Nov 2025: ₹9.21 · 3,000 shares24 Nov 2025: ₹9.21 · 7,390 shares26 Nov 2025: ₹9.21 · 308 shares27 Nov 2025: ₹9.21 · 100 shares28 Nov 2025: ₹9.21 · 10 shares1 Dec 2025: ₹9.25 · 1 shares2 Dec 2025: ₹9.15 · 1,154 shares3 Dec 2025: ₹9.15 · 235 shares8 Dec 2025: ₹9.15 · 11 shares9 Dec 2025: ₹9.33 · 1 shares10 Dec 2025: ₹9.15 · 16 shares12 Dec 2025: ₹9.15 · 10 shares15 Dec 2025: ₹9.15 · 3 shares16 Dec 2025: ₹9.15 · 5 shares18 Dec 2025: ₹9.33 · 297 shares19 Dec 2025: ₹9.33 · 20 shares24 Dec 2025: ₹9.15 · 500 shares26 Dec 2025: ₹9.15 · 2 shares31 Dec 2025: ₹9.15 · 10 shares1 Jan 2026: ₹9.15 · 2 shares2 Jan 2026: ₹9.00 · 1 shares7 Jan 2026: ₹8.85 · 3,388 shares8 Jan 2026: ₹8.68 · 20 shares9 Jan 2026: ₹8.51 · 67 shares12 Jan 2026: ₹8.36 · 2 shares13 Jan 2026: ₹8.20 · 1 shares14 Jan 2026: ₹8.19 · 852 shares16 Jan 2026: ₹8.03 · 23 shares19 Jan 2026: ₹7.87 · 3,736 shares20 Jan 2026: ₹7.87 · 228 shares23 Jan 2026: ₹7.87 · 25 shares27 Jan 2026: ₹7.72 · 1 shares28 Jan 2026: ₹7.57 · 1 shares29 Jan 2026: ₹7.42 · 16 shares1 Feb 2026: ₹7.28 · 780 shares4 Feb 2026: ₹7.28 · 55 shares5 Feb 2026: ₹7.14 · 27 shares6 Feb 2026: ₹7.20 · 2,110 shares9 Feb 2026: ₹7.06 · 6,192 shares10 Feb 2026: ₹7.20 · 17,191 shares11 Feb 2026: ₹7.34 · 3,038 shares12 Feb 2026: ₹7.48 · 130 shares16 Feb 2026: ₹7.62 · 510 shares17 Feb 2026: ₹7.77 · 1,001 shares19 Feb 2026: ₹7.92 · 1,508 shares20 Feb 2026: ₹8.07 · 21,110 shares23 Feb 2026: ₹8.23 · 1,429 shares24 Feb 2026: ₹8.08 · 7,351 shares25 Feb 2026: ₹7.92 · 1,226 shares27 Feb 2026: ₹8.07 · 5,200 shares2 Mar 2026: ₹8.12 · 1,214 shares4 Mar 2026: ₹8.28 · 2,767 shares5 Mar 2026: ₹8.44 · 1,076 shares6 Mar 2026: ₹8.28 · 93 shares9 Mar 2026: ₹8.14 · 1,326 shares10 Mar 2026: ₹8.20 · 102 shares11 Mar 2026: ₹8.36 · 8,500 shares12 Mar 2026: ₹8.20 · 100 shares13 Mar 2026: ₹8.04 · 61 shares16 Mar 2026: ₹7.88 · 101 shares17 Mar 2026: ₹8.03 · 1,000 shares18 Mar 2026: ₹8.19 · 5 shares19 Mar 2026: ₹8.35 · 7,103 shares20 Mar 2026: ₹8.51 · 58 shares23 Mar 2026: ₹8.34 · 1,135 shares24 Mar 2026: ₹8.34 · 5 shares27 Mar 2026: ₹8.34 · 100 shares30 Mar 2026: ₹8.30 · 2 shares6 Apr 2026: ₹8.30 · 6,020 shares9 Apr 2026: ₹8.30 · 100 shares13 Apr 2026: ₹8.30 · 100 shares17 Apr 2026: ₹8.30 · 2 shares22 Apr 2026: ₹8.30 · 21,407 shares24 Apr 2026: ₹8.14 · 1,000 shares28 Apr 2026: ₹8.00 · 65 shares4 May 2026: ₹8.00 · 4 shares5 May 2026: ₹8.00 · 4 shares6 May 2026: ₹8.00 · 333 shares7 May 2026: ₹7.84 · 32 shares8 May 2026: ₹7.84 · 14 shares11 May 2026: ₹7.69 · 5,000 shares12 May 2026: ₹7.57 · 565 shares14 May 2026: ₹7.57 · 1 shares18 May 2026: ₹7.55 · 5 shares25 May 2026: ₹7.40 · 42 shares26 May 2026: ₹7.26 · 8 shares27 May 2026: ₹7.12 · 23 shares29 May 2026: ₹6.98 · 10 shares1 Jun 2026: ₹6.98 · 1 shares5 Jun 2026: ₹6.99 · 4,425 shares8 Jun 2026: ₹6.65 · 1,042 shares9 Jun 2026: ₹6.32 · 1 shares10 Jun 2026: ₹6.01 · 850 shares11 Jun 2026: ₹6.00 · 20,012 shares12 Jun 2026: ₹5.76 · 2,548 shares16 Jun 2026: ₹5.60 · 105 shares17 Jun 2026: ₹5.88 · 261 shares19 Jun 2026: ₹5.88 · 7 shares22 Jun 2026: ₹5.88 · 432 shares23 Jun 2026: ₹5.87 · 9,901 shares24 Jun 2026: ₹5.87 · 4,000 shares30 Jun 2026: ₹5.86 · 251 shares1 Jul 2026: ₹5.86 · 22,831 shares2 Jul 2026: ₹5.80 · 100 shares3 Jul 2026: ₹5.51 · 16 shares6 Jul 2026: ₹5.51 · 62 shares9 Jul 2026: ₹5.24 · 1 shares10 Jul 2026: ₹5.22 · 79 shares16 Jul 2026: ₹5.22 · 283 shares27 Jul 2026: ₹5.48 · 514 shares6 Aug 2026: ₹5.22 · 50 shares11 Aug 2026: ₹5.48 · 12 shares12 Aug 2026: ₹5.75 · 166 shares13 Aug 2026: ₹6.03 · 830 shares17 Aug 2026: ₹6.33 · 835 shares20 Aug 2026: ₹6.64 · 424 shares21 Aug 2026: ₹6.97 · 1,840 shares24 Aug 2026: ₹7.31 · 2,726 shares25 Aug 2026: ₹7.50 · 6,765 shares26 Aug 2026: ₹7.13 · 28,545 shares27 Aug 2026: ₹7.48 · 22,666 shares28 Aug 2026: ₹7.85 · 1,572 shares31 Aug 2026: ₹8.24 · 24 shares1 Sep 2026: ₹8.00 · 87 shares2 Sep 2026: ₹8.00 · 543 shares4 Sep 2026: ₹8.00 · 105 shares7 Sep 2026: ₹8.39 · 502 shares9 Sep 2026: ₹8.39 · 20 shares10 Sep 2026: ₹8.39 · 217 shares11 Sep 2026: ₹8.80 · 146 shares15 Sep 2026: ₹9.23 · 1,605 shares16 Sep 2026: ₹8.80 · 374 shares17 Sep 2026: ₹9.00 · 4,522 shares18 Sep 2026: ₹9.00 · 1,532 shares21 Sep 2026: ₹9.45 · 4,001 shares22 Sep 2026: ₹9.00 · 1,587 shares23 Sep 2026: ₹8.55 · 1,547 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.