ANVESHAN
Theme
Create account
Stocks · LODHA · Realty · large cap

LODHA DEVELOPERS LIMITED

Last close
₹1,144.70
18 Sep 2026 · −5.0% over the year
Held by
89funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 138.0% · +17.86% over 3 months
Days to exit
17
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 110 rows: 89 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN LARGE CAP FUND
Large Cap · held 1.8 yrs
0.45% Dec 2024 ₹1,389.40 −18% -0.16% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.17% Dec 2024 ₹1,389.40 −18% +0.03% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.16% Dec 2024 ₹1,389.40 −18% +0.03% held
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.09% Dec 2024 ₹1,389.40 −18% +0.02% added
HDFC Arbitrage Fund
Arbitrage · held 1.3 yrs
0 Dec 2024 ₹1,389.40 −18% — exited Jun 2026
ICICI Prudential Arbitrage Fund
Arbitrage · held 1.3 yrs
0 Dec 2024 ₹1,389.40 −18% — exited Jun 2026
Nippon India Arbitrage Fund
Arbitrage · held 1.3 yrs
0 Dec 2024 ₹1,389.40 −18% — exited Jun 2026
Axis Arbitrage Fund
Arbitrage · held 1.2 yrs
0 Jan 2025 ₹1,204.50 −5% — exited Jun 2026
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 1.1 yrs
0 Jan 2025 ₹1,204.50 −5% — exited Jun 2026
Mirae Asset Arbitrage Fund
Arbitrage · held 1.2 yrs
0 Jan 2025 ₹1,204.50 −5% — exited Jun 2026
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
1.31% Feb 2025 ₹1,130.90 +1% +0.26% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.19% Feb 2025 ₹1,130.90 +1% +0.04% trimmed
Nippon India Nifty Realty Index Fund
Index Funds · held 1.5 yrs
14.88% Mar 2025 ₹1,195.80 −4% +1.46% added
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
2.66% Mar 2025 ₹1,195.80 −4% +0.19% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.67% Mar 2025 ₹1,195.80 −4% +0.13% trimmed
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
1.31% May 2025 ₹1,425.50 −20% +0.25% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
1.31% May 2025 ₹1,425.50 −20% +0.27% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 11 mo
0 May 2025 ₹1,425.50 −20% — exited May 2026
Invesco India Large Cap Fund
Large Cap · held 1.2 yrs
0 May 2025 ₹1,425.50 −20% — exited Jun 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.16% Jun 2025 ₹1,384.20 −17% +0.03% trimmed
HSBC Arbitrage Fund
Arbitrage · held 11 mo
0 Jun 2025 ₹1,384.20 −17% — exited Jun 2026
Parag Parikh Arbitrage Fund
Arbitrage · held 1.1 yrs
0 Jun 2025 ₹1,384.20 −17% — exited Jun 2026
JM Arbitrage Fund
Arbitrage · held 1.0 yrs
0 Jul 2025 ₹1,231.60 −7% — exited Jun 2026
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 11 mo
1.34% Aug 2025 ₹1,192.30 −4% +0.64% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.31% Aug 2025 ₹1,192.30 −4% +0.26% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 11 mo
0 Aug 2025 ₹1,192.30 −4% — exited Jun 2026
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.31% Sep 2025 ₹1,135.80 +1% +0.27% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.31% Sep 2025 ₹1,135.80 +1% +0.26% added
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0 Sep 2025 ₹1,135.80 +1% — exited Jun 2026
Groww Nifty Realty ETF
Other ETFs · held 11 mo
14.83% Oct 2025 ₹1,197.90 −4% +1.39% trimmed
Franklin Asian Equity Fund
Sectoral/ Thematic · held 11 mo
1.53% Oct 2025 ₹1,197.90 −4% +0.49% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.31% Oct 2025 ₹1,197.90 −4% +0.26% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.25% Oct 2025 ₹1,197.90 −4% +0.05% added
TRUSTMF ARBITRAGE FUND
Arbitrage · held 9 mo
0 Oct 2025 ₹1,197.90 −4% — exited Jun 2026
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
2.66% Nov 2025 ₹1,148.20 −0% +0.19% held
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.25% Nov 2025 ₹1,148.20 −0% +0.05% trimmed
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
3.10% Dec 2025 ₹1,061.30 +8% +0.30% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.64% Dec 2025 ₹1,061.30 +8% +0.13% trimmed
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
1.31% Jan 2026 ₹971.50 +18% +0.26% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.17% Jan 2026 ₹971.50 +18% +0.03% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
1.03% Feb 2026 ₹988.25 +16% +0.22% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.54% Feb 2026 ₹988.25 +16% +0.08% trimmed
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.24% Feb 2026 ₹988.25 +16% +0.04% added
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
0.23% Feb 2026 ₹988.25 +16% +0.03% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 6 mo
0.17% Feb 2026 ₹988.25 +16% +0.00% trimmed
SBI EQUITY SAVINGS FUND
Equity Savings · held 4 mo
0 Mar 2026 ₹677.00 +69% — exited Jun 2026
JioBlackRock Arbitrage Fund
Arbitrage · held 3 mo
0 Apr 2026 ₹897.90 +27% — exited Jun 2026
Mirae Asset Midcap Fund
Mid Cap · held 3 mo
0 Apr 2026 ₹897.90 +27% — exited Jun 2026
Mirae Asset Multicap Fund
Multi Cap · held 3 mo
0 Apr 2026 ₹897.90 +27% — exited Jun 2026
Axis Quant Fund
Sectoral/ Thematic · held 4 mo
4.32% May 2026 ₹938.10 +22% +0.98% held
51–100 of 110 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.18 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 56 added or entered, 45 trimmed or exited

Who moved, fund by fund ↓

Crowding

89 funds hold it, at an average weight of 1.6% each (138.0% summed across holders). At a fifth of average daily volume (26,53,318 shares), the aggregate fund position would take about 17 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
TRUSTMF ARBITRAGE FUND
Arbitrage
-1.86% 0 · left Jun 2026 Oct 2025 −4%
JM Arbitrage Fund
Arbitrage
-1.49% 0 · left Jun 2026 Jul 2025 −7%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-1.46% 0 · left Jun 2026 Jan 2025 −5%
Mirae Asset Midcap Fund
Mid Cap
-0.67% 0 · left Jun 2026 Apr 2026 +27%
Mirae Asset Multicap Fund
Multi Cap
-0.59% 0 · left Jun 2026 Apr 2026 +27%
SBI Arbitrage Fund
Arbitrage
-0.59% 0 · left Jun 2026 Nov 2024 −9%
Invesco India Large Cap Fund
Large Cap
-0.47% 0 · left Jun 2026 May 2025 −20%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.39% 0 · left Jun 2026 Dec 2024 −18%
Mirae Asset Arbitrage Fund
Arbitrage
-0.37% 0 · left Jun 2026 Jan 2025 −5%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.27% 0 · left Jun 2026 Nov 2024 −9%
SBI EQUITY SAVINGS FUND
Equity Savings
-0.20% 0 · left Jun 2026 Mar 2026 +69%
HDFC Arbitrage Fund
Arbitrage
-0.19% 0 · left Jun 2026 Dec 2024 −18%
HSBC Arbitrage Fund
Arbitrage
-0.16% 0 · left Jun 2026 Jun 2025 −17%
Axis Arbitrage Fund
Arbitrage
-0.12% 0 · left Jun 2026 Jan 2025 −5%
JioBlackRock Arbitrage Fund
Arbitrage
-0.11% 0 · left Jun 2026 Apr 2026 +27%
Parag Parikh Arbitrage Fund
Arbitrage
-0.09% 0 · left Jun 2026 Jun 2025 −17%
Invesco India Arbitrage Fund
Arbitrage
-0.07% 0 · left Jun 2026 Nov 2024 −9%
Nippon India Arbitrage Fund
Arbitrage
-0.07% 0 · left Jun 2026 Dec 2024 −18%
Motilal Oswal Arbitrage Fund
Arbitrage
-0.07% 0 · left Jun 2026 Aug 2025 −4%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
-0.01% 0 · left Jun 2026 Sep 2025 +1%
Bajaj Finserv Arbitrage Fund
Arbitrage
-0.01% 0 · left May 2026 May 2025 −20%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,204.60 · 13,16,331 shares18 Sep 2025: ₹1,204.70 · 15,86,089 shares19 Sep 2025: ₹1,216.10 · 11,46,560 shares22 Sep 2025: ₹1,212.30 · 10,37,077 shares23 Sep 2025: ₹1,205.40 · 9,16,013 shares24 Sep 2025: ₹1,179.40 · 6,47,426 shares25 Sep 2025: ₹1,149.40 · 9,85,809 shares26 Sep 2025: ₹1,141.10 · 11,87,515 shares29 Sep 2025: ₹1,155.30 · 10,10,427 shares30 Sep 2025: ₹1,135.80 · 11,30,788 shares1 Oct 2025: ₹1,139.80 · 10,98,688 shares3 Oct 2025: ₹1,113.00 · 16,65,979 shares6 Oct 2025: ₹1,115.10 · 14,15,808 shares7 Oct 2025: ₹1,145.00 · 65,02,049 shares8 Oct 2025: ₹1,128.70 · 17,24,214 shares9 Oct 2025: ₹1,128.70 · 6,82,554 shares10 Oct 2025: ₹1,155.90 · 10,61,874 shares13 Oct 2025: ₹1,154.30 · 5,47,636 shares14 Oct 2025: ₹1,142.00 · 4,79,321 shares15 Oct 2025: ₹1,172.00 · 15,75,396 shares16 Oct 2025: ₹1,194.80 · 22,96,704 shares17 Oct 2025: ₹1,186.90 · 7,74,211 shares20 Oct 2025: ₹1,185.60 · 7,50,454 shares21 Oct 2025: ₹1,184.80 · 68,509 shares23 Oct 2025: ₹1,175.30 · 16,79,963 shares24 Oct 2025: ₹1,172.90 · 9,38,533 shares27 Oct 2025: ₹1,177.00 · 5,75,452 shares28 Oct 2025: ₹1,169.00 · 11,35,709 shares29 Oct 2025: ₹1,179.20 · 8,96,789 shares30 Oct 2025: ₹1,171.40 · 8,70,241 shares31 Oct 2025: ₹1,197.90 · 59,85,377 shares3 Nov 2025: ₹1,235.10 · 20,96,532 shares4 Nov 2025: ₹1,222.90 · 11,86,673 shares6 Nov 2025: ₹1,232.50 · 15,39,222 shares7 Nov 2025: ₹1,226.60 · 8,04,549 shares10 Nov 2025: ₹1,206.10 · 5,16,966 shares11 Nov 2025: ₹1,221.00 · 19,09,398 shares12 Nov 2025: ₹1,217.20 · 25,86,644 shares13 Nov 2025: ₹1,217.60 · 8,82,806 shares14 Nov 2025: ₹1,209.50 · 5,41,800 shares17 Nov 2025: ₹1,220.30 · 7,81,591 shares18 Nov 2025: ₹1,192.00 · 8,71,832 shares19 Nov 2025: ₹1,202.00 · 8,49,225 shares20 Nov 2025: ₹1,200.80 · 7,19,624 shares21 Nov 2025: ₹1,176.80 · 17,30,092 shares24 Nov 2025: ₹1,159.90 · 11,96,025 shares25 Nov 2025: ₹1,160.20 · 5,04,998 shares26 Nov 2025: ₹1,163.60 · 8,33,164 shares27 Nov 2025: ₹1,156.60 · 5,98,418 shares28 Nov 2025: ₹1,148.20 · 15,36,998 shares1 Dec 2025: ₹1,128.20 · 6,84,453 shares2 Dec 2025: ₹1,119.80 · 19,93,162 shares3 Dec 2025: ₹1,103.90 · 10,62,825 shares4 Dec 2025: ₹1,109.50 · 9,62,511 shares5 Dec 2025: ₹1,111.60 · 7,27,204 shares8 Dec 2025: ₹1,072.00 · 6,36,718 shares9 Dec 2025: ₹1,076.00 · 10,64,805 shares10 Dec 2025: ₹1,072.30 · 7,59,811 shares11 Dec 2025: ₹1,080.50 · 4,19,301 shares12 Dec 2025: ₹1,091.10 · 11,74,813 shares15 Dec 2025: ₹1,091.00 · 27,04,691 shares16 Dec 2025: ₹1,075.40 · 4,50,739 shares17 Dec 2025: ₹1,063.80 · 9,80,532 shares18 Dec 2025: ₹1,069.10 · 4,55,006 shares19 Dec 2025: ₹1,090.20 · 5,45,392 shares22 Dec 2025: ₹1,095.50 · 5,37,621 shares23 Dec 2025: ₹1,082.80 · 4,03,609 shares24 Dec 2025: ₹1,080.10 · 4,12,998 shares26 Dec 2025: ₹1,073.50 · 4,78,206 shares29 Dec 2025: ₹1,064.70 · 6,43,460 shares30 Dec 2025: ₹1,056.90 · 6,56,685 shares31 Dec 2025: ₹1,061.30 · 5,09,451 shares1 Jan 2026: ₹1,072.80 · 3,93,122 shares2 Jan 2026: ₹1,085.70 · 14,16,306 shares5 Jan 2026: ₹1,120.00 · 28,76,700 shares6 Jan 2026: ₹1,112.10 · 19,18,861 shares7 Jan 2026: ₹1,110.90 · 26,51,449 shares8 Jan 2026: ₹1,090.20 · 16,83,229 shares9 Jan 2026: ₹1,061.40 · 26,60,754 shares12 Jan 2026: ₹1,077.80 · 15,66,981 shares13 Jan 2026: ₹1,074.40 · 8,03,297 shares14 Jan 2026: ₹1,058.80 · 9,81,592 shares16 Jan 2026: ₹1,070.90 · 19,41,994 shares19 Jan 2026: ₹1,044.00 · 7,95,590 shares20 Jan 2026: ₹979.30 · 23,54,624 shares21 Jan 2026: ₹980.20 · 11,99,343 shares22 Jan 2026: ₹945.50 · 24,25,976 shares23 Jan 2026: ₹900.30 · 31,43,100 shares27 Jan 2026: ₹907.20 · 59,64,791 shares28 Jan 2026: ₹929.10 · 18,84,319 shares29 Jan 2026: ₹951.40 · 61,25,720 shares30 Jan 2026: ₹971.50 · 29,14,884 shares1 Feb 2026: ₹917.70 · 11,47,904 shares2 Feb 2026: ₹961.45 · 17,83,088 shares3 Feb 2026: ₹1,031.90 · 28,69,363 shares4 Feb 2026: ₹1,056.50 · 18,67,196 shares5 Feb 2026: ₹1,048.55 · 11,64,041 shares6 Feb 2026: ₹1,055.10 · 11,04,084 shares9 Feb 2026: ₹1,090.40 · 13,50,887 shares10 Feb 2026: ₹1,095.05 · 10,30,861 shares11 Feb 2026: ₹1,094.90 · 5,12,383 shares12 Feb 2026: ₹1,084.85 · 15,11,339 shares13 Feb 2026: ₹1,073.60 · 17,95,630 shares16 Feb 2026: ₹1,097.90 · 6,92,541 shares17 Feb 2026: ₹1,096.95 · 4,90,586 shares18 Feb 2026: ₹1,108.15 · 5,98,625 shares19 Feb 2026: ₹1,067.05 · 10,05,993 shares20 Feb 2026: ₹1,071.15 · 5,49,915 shares23 Feb 2026: ₹1,072.90 · 5,79,542 shares24 Feb 2026: ₹1,040.80 · 7,98,095 shares25 Feb 2026: ₹1,022.50 · 12,80,861 shares26 Feb 2026: ₹1,011.50 · 10,20,849 shares27 Feb 2026: ₹988.25 · 19,86,835 shares2 Mar 2026: ₹966.20 · 20,83,185 shares4 Mar 2026: ₹912.85 · 34,09,192 shares5 Mar 2026: ₹916.25 · 19,51,445 shares6 Mar 2026: ₹889.25 · 15,95,028 shares9 Mar 2026: ₹888.85 · 9,59,578 shares10 Mar 2026: ₹901.95 · 7,32,423 shares11 Mar 2026: ₹880.40 · 6,73,418 shares12 Mar 2026: ₹869.05 · 7,28,482 shares13 Mar 2026: ₹866.35 · 6,40,875 shares16 Mar 2026: ₹848.75 · 15,42,884 shares17 Mar 2026: ₹842.20 · 14,66,255 shares18 Mar 2026: ₹854.15 · 51,71,884 shares19 Mar 2026: ₹817.95 · 12,21,650 shares20 Mar 2026: ₹796.90 · 22,37,596 shares23 Mar 2026: ₹727.90 · 41,29,352 shares24 Mar 2026: ₹726.40 · 1,15,00,326 shares25 Mar 2026: ₹733.85 · 1,49,41,152 shares27 Mar 2026: ₹700.20 · 54,01,882 shares30 Mar 2026: ₹677.00 · 47,75,583 shares1 Apr 2026: ₹685.35 · 42,57,259 shares2 Apr 2026: ₹696.05 · 48,77,982 shares6 Apr 2026: ₹710.25 · 77,60,768 shares7 Apr 2026: ₹717.65 · 25,27,244 shares8 Apr 2026: ₹778.85 · 54,40,433 shares9 Apr 2026: ₹789.55 · 29,30,280 shares10 Apr 2026: ₹826.55 · 82,71,085 shares13 Apr 2026: ₹820.70 · 25,49,142 shares15 Apr 2026: ₹860.50 · 45,52,767 shares16 Apr 2026: ₹873.50 · 31,66,380 shares17 Apr 2026: ₹872.55 · 22,92,458 shares20 Apr 2026: ₹856.55 · 14,54,799 shares21 Apr 2026: ₹875.70 · 26,35,667 shares22 Apr 2026: ₹884.80 · 31,23,516 shares23 Apr 2026: ₹856.50 · 16,41,168 shares24 Apr 2026: ₹840.70 · 15,97,049 shares27 Apr 2026: ₹879.45 · 36,41,403 shares28 Apr 2026: ₹882.90 · 37,14,661 shares29 Apr 2026: ₹912.70 · 47,34,976 shares30 Apr 2026: ₹897.90 · 29,76,918 shares4 May 2026: ₹923.60 · 28,72,626 shares5 May 2026: ₹907.80 · 22,90,420 shares6 May 2026: ₹949.15 · 24,90,212 shares7 May 2026: ₹967.35 · 24,41,466 shares8 May 2026: ₹962.10 · 18,12,273 shares11 May 2026: ₹931.10 · 17,22,110 shares12 May 2026: ₹879.35 · 20,05,707 shares13 May 2026: ₹874.00 · 16,61,360 shares14 May 2026: ₹872.85 · 12,13,529 shares15 May 2026: ₹849.95 · 10,92,096 shares18 May 2026: ₹857.75 · 23,53,716 shares19 May 2026: ₹892.20 · 36,57,358 shares20 May 2026: ₹880.00 · 35,75,772 shares21 May 2026: ₹883.75 · 13,39,789 shares22 May 2026: ₹886.75 · 10,18,152 shares25 May 2026: ₹906.85 · 11,52,800 shares26 May 2026: ₹903.70 · 21,58,528 shares27 May 2026: ₹923.65 · 25,13,863 shares29 May 2026: ₹938.10 · 91,35,214 shares1 Jun 2026: ₹893.00 · 20,50,481 shares2 Jun 2026: ₹903.80 · 26,30,026 shares3 Jun 2026: ₹879.20 · 19,38,065 shares4 Jun 2026: ₹881.75 · 13,43,237 shares5 Jun 2026: ₹894.45 · 13,70,207 shares8 Jun 2026: ₹870.90 · 13,71,879 shares9 Jun 2026: ₹887.90 · 12,45,149 shares10 Jun 2026: ₹862.00 · 7,47,498 shares11 Jun 2026: ₹868.05 · 8,93,056 shares12 Jun 2026: ₹899.30 · 17,82,006 shares15 Jun 2026: ₹920.85 · 20,57,483 shares16 Jun 2026: ₹937.95 · 8,27,292 shares17 Jun 2026: ₹914.80 · 35,35,454 shares18 Jun 2026: ₹924.00 · 19,76,059 shares19 Jun 2026: ₹918.15 · 17,49,432 shares22 Jun 2026: ₹926.65 · 8,52,381 shares23 Jun 2026: ₹910.75 · 38,50,012 shares24 Jun 2026: ₹937.85 · 22,27,225 shares25 Jun 2026: ₹947.45 · 49,36,333 shares29 Jun 2026: ₹939.55 · 43,08,359 shares30 Jun 2026: ₹955.25 · 35,88,024 shares1 Jul 2026: ₹992.30 · 28,71,907 shares2 Jul 2026: ₹1,006.20 · 39,64,029 shares3 Jul 2026: ₹1,057.00 · 78,62,663 shares6 Jul 2026: ₹1,095.90 · 62,69,479 shares7 Jul 2026: ₹1,102.55 · 25,38,415 shares8 Jul 2026: ₹1,115.10 · 1,03,68,353 shares9 Jul 2026: ₹1,192.15 · 70,67,035 shares10 Jul 2026: ₹1,220.75 · 64,17,760 shares13 Jul 2026: ₹1,198.65 · 22,50,980 shares14 Jul 2026: ₹1,147.25 · 23,79,703 shares15 Jul 2026: ₹1,162.40 · 17,03,105 shares16 Jul 2026: ₹1,178.10 · 20,47,707 shares17 Jul 2026: ₹1,188.75 · 11,43,368 shares20 Jul 2026: ₹1,188.40 · 8,99,790 shares21 Jul 2026: ₹1,198.95 · 11,88,038 shares22 Jul 2026: ₹1,161.00 · 24,28,115 shares23 Jul 2026: ₹1,146.40 · 19,55,224 shares24 Jul 2026: ₹1,144.10 · 14,46,063 shares27 Jul 2026: ₹1,198.70 · 49,71,286 shares28 Jul 2026: ₹1,301.40 · 1,28,77,563 shares29 Jul 2026: ₹1,316.35 · 49,53,761 shares30 Jul 2026: ₹1,287.15 · 37,25,269 shares31 Jul 2026: ₹1,243.95 · 35,93,817 shares3 Aug 2026: ₹1,239.80 · 18,34,226 shares4 Aug 2026: ₹1,229.80 · 9,12,671 shares5 Aug 2026: ₹1,250.00 · 15,31,623 shares6 Aug 2026: ₹1,214.00 · 12,79,323 shares7 Aug 2026: ₹1,218.70 · 8,90,480 shares10 Aug 2026: ₹1,213.00 · 7,08,849 shares11 Aug 2026: ₹1,212.00 · 7,95,290 shares12 Aug 2026: ₹1,209.00 · 11,74,178 shares13 Aug 2026: ₹1,232.30 · 12,27,769 shares14 Aug 2026: ₹1,243.90 · 11,45,101 shares17 Aug 2026: ₹1,254.00 · 8,56,360 shares18 Aug 2026: ₹1,211.10 · 15,47,121 shares19 Aug 2026: ₹1,210.00 · 10,76,314 shares20 Aug 2026: ₹1,240.00 · 9,52,802 shares21 Aug 2026: ₹1,242.00 · 14,91,660 shares24 Aug 2026: ₹1,258.40 · 12,61,611 shares25 Aug 2026: ₹1,281.10 · 22,32,829 shares26 Aug 2026: ₹1,265.00 · 14,02,916 shares27 Aug 2026: ₹1,246.30 · 8,01,407 shares28 Aug 2026: ₹1,274.00 · 9,95,058 shares31 Aug 2026: ₹1,198.60 · 21,85,679 shares1 Sep 2026: ₹1,193.90 · 18,44,689 shares2 Sep 2026: ₹1,208.30 · 15,32,916 shares3 Sep 2026: ₹1,234.00 · 16,94,352 shares4 Sep 2026: ₹1,222.00 · 9,48,334 shares7 Sep 2026: ₹1,200.00 · 4,10,768 shares8 Sep 2026: ₹1,212.00 · 13,08,433 shares9 Sep 2026: ₹1,166.00 · 15,60,777 shares10 Sep 2026: ₹1,163.40 · 20,78,548 shares11 Sep 2026: ₹1,116.90 · 41,91,874 shares15 Sep 2026: ₹1,064.80 · 14,80,215 shares16 Sep 2026: ₹1,087.40 · 12,04,027 shares17 Sep 2026: ₹1,103.10 · 21,57,472 shares18 Sep 2026: ₹1,144.70 · 47,27,259 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,204.60 · 13,16,331 shares18 Sep 2025: ₹1,204.70 · 15,86,089 shares19 Sep 2025: ₹1,216.10 · 11,46,560 shares22 Sep 2025: ₹1,212.30 · 10,37,077 shares23 Sep 2025: ₹1,205.40 · 9,16,013 shares24 Sep 2025: ₹1,179.40 · 6,47,426 shares25 Sep 2025: ₹1,149.40 · 9,85,809 shares26 Sep 2025: ₹1,141.10 · 11,87,515 shares29 Sep 2025: ₹1,155.30 · 10,10,427 shares30 Sep 2025: ₹1,135.80 · 11,30,788 shares1 Oct 2025: ₹1,139.80 · 10,98,688 shares3 Oct 2025: ₹1,113.00 · 16,65,979 shares6 Oct 2025: ₹1,115.10 · 14,15,808 shares7 Oct 2025: ₹1,145.00 · 65,02,049 shares8 Oct 2025: ₹1,128.70 · 17,24,214 shares9 Oct 2025: ₹1,128.70 · 6,82,554 shares10 Oct 2025: ₹1,155.90 · 10,61,874 shares13 Oct 2025: ₹1,154.30 · 5,47,636 shares14 Oct 2025: ₹1,142.00 · 4,79,321 shares15 Oct 2025: ₹1,172.00 · 15,75,396 shares16 Oct 2025: ₹1,194.80 · 22,96,704 shares17 Oct 2025: ₹1,186.90 · 7,74,211 shares20 Oct 2025: ₹1,185.60 · 7,50,454 shares21 Oct 2025: ₹1,184.80 · 68,509 shares23 Oct 2025: ₹1,175.30 · 16,79,963 shares24 Oct 2025: ₹1,172.90 · 9,38,533 shares27 Oct 2025: ₹1,177.00 · 5,75,452 shares28 Oct 2025: ₹1,169.00 · 11,35,709 shares29 Oct 2025: ₹1,179.20 · 8,96,789 shares30 Oct 2025: ₹1,171.40 · 8,70,241 shares31 Oct 2025: ₹1,197.90 · 59,85,377 shares3 Nov 2025: ₹1,235.10 · 20,96,532 shares4 Nov 2025: ₹1,222.90 · 11,86,673 shares6 Nov 2025: ₹1,232.50 · 15,39,222 shares7 Nov 2025: ₹1,226.60 · 8,04,549 shares10 Nov 2025: ₹1,206.10 · 5,16,966 shares11 Nov 2025: ₹1,221.00 · 19,09,398 shares12 Nov 2025: ₹1,217.20 · 25,86,644 shares13 Nov 2025: ₹1,217.60 · 8,82,806 shares14 Nov 2025: ₹1,209.50 · 5,41,800 shares17 Nov 2025: ₹1,220.30 · 7,81,591 shares18 Nov 2025: ₹1,192.00 · 8,71,832 shares19 Nov 2025: ₹1,202.00 · 8,49,225 shares20 Nov 2025: ₹1,200.80 · 7,19,624 shares21 Nov 2025: ₹1,176.80 · 17,30,092 shares24 Nov 2025: ₹1,159.90 · 11,96,025 shares25 Nov 2025: ₹1,160.20 · 5,04,998 shares26 Nov 2025: ₹1,163.60 · 8,33,164 shares27 Nov 2025: ₹1,156.60 · 5,98,418 shares28 Nov 2025: ₹1,148.20 · 15,36,998 shares1 Dec 2025: ₹1,128.20 · 6,84,453 shares2 Dec 2025: ₹1,119.80 · 19,93,162 shares3 Dec 2025: ₹1,103.90 · 10,62,825 shares4 Dec 2025: ₹1,109.50 · 9,62,511 shares5 Dec 2025: ₹1,111.60 · 7,27,204 shares8 Dec 2025: ₹1,072.00 · 6,36,718 shares9 Dec 2025: ₹1,076.00 · 10,64,805 shares10 Dec 2025: ₹1,072.30 · 7,59,811 shares11 Dec 2025: ₹1,080.50 · 4,19,301 shares12 Dec 2025: ₹1,091.10 · 11,74,813 shares15 Dec 2025: ₹1,091.00 · 27,04,691 shares16 Dec 2025: ₹1,075.40 · 4,50,739 shares17 Dec 2025: ₹1,063.80 · 9,80,532 shares18 Dec 2025: ₹1,069.10 · 4,55,006 shares19 Dec 2025: ₹1,090.20 · 5,45,392 shares22 Dec 2025: ₹1,095.50 · 5,37,621 shares23 Dec 2025: ₹1,082.80 · 4,03,609 shares24 Dec 2025: ₹1,080.10 · 4,12,998 shares26 Dec 2025: ₹1,073.50 · 4,78,206 shares29 Dec 2025: ₹1,064.70 · 6,43,460 shares30 Dec 2025: ₹1,056.90 · 6,56,685 shares31 Dec 2025: ₹1,061.30 · 5,09,451 shares1 Jan 2026: ₹1,072.80 · 3,93,122 shares2 Jan 2026: ₹1,085.70 · 14,16,306 shares5 Jan 2026: ₹1,120.00 · 28,76,700 shares6 Jan 2026: ₹1,112.10 · 19,18,861 shares7 Jan 2026: ₹1,110.90 · 26,51,449 shares8 Jan 2026: ₹1,090.20 · 16,83,229 shares9 Jan 2026: ₹1,061.40 · 26,60,754 shares12 Jan 2026: ₹1,077.80 · 15,66,981 shares13 Jan 2026: ₹1,074.40 · 8,03,297 shares14 Jan 2026: ₹1,058.80 · 9,81,592 shares16 Jan 2026: ₹1,070.90 · 19,41,994 shares19 Jan 2026: ₹1,044.00 · 7,95,590 shares20 Jan 2026: ₹979.30 · 23,54,624 shares21 Jan 2026: ₹980.20 · 11,99,343 shares22 Jan 2026: ₹945.50 · 24,25,976 shares23 Jan 2026: ₹900.30 · 31,43,100 shares27 Jan 2026: ₹907.20 · 59,64,791 shares28 Jan 2026: ₹929.10 · 18,84,319 shares29 Jan 2026: ₹951.40 · 61,25,720 shares30 Jan 2026: ₹971.50 · 29,14,884 shares1 Feb 2026: ₹917.70 · 11,47,904 shares2 Feb 2026: ₹961.45 · 17,83,088 shares3 Feb 2026: ₹1,031.90 · 28,69,363 shares4 Feb 2026: ₹1,056.50 · 18,67,196 shares5 Feb 2026: ₹1,048.55 · 11,64,041 shares6 Feb 2026: ₹1,055.10 · 11,04,084 shares9 Feb 2026: ₹1,090.40 · 13,50,887 shares10 Feb 2026: ₹1,095.05 · 10,30,861 shares11 Feb 2026: ₹1,094.90 · 5,12,383 shares12 Feb 2026: ₹1,084.85 · 15,11,339 shares13 Feb 2026: ₹1,073.60 · 17,95,630 shares16 Feb 2026: ₹1,097.90 · 6,92,541 shares17 Feb 2026: ₹1,096.95 · 4,90,586 shares18 Feb 2026: ₹1,108.15 · 5,98,625 shares19 Feb 2026: ₹1,067.05 · 10,05,993 shares20 Feb 2026: ₹1,071.15 · 5,49,915 shares23 Feb 2026: ₹1,072.90 · 5,79,542 shares24 Feb 2026: ₹1,040.80 · 7,98,095 shares25 Feb 2026: ₹1,022.50 · 12,80,861 shares26 Feb 2026: ₹1,011.50 · 10,20,849 shares27 Feb 2026: ₹988.25 · 19,86,835 shares2 Mar 2026: ₹966.20 · 20,83,185 shares4 Mar 2026: ₹912.85 · 34,09,192 shares5 Mar 2026: ₹916.25 · 19,51,445 shares6 Mar 2026: ₹889.25 · 15,95,028 shares9 Mar 2026: ₹888.85 · 9,59,578 shares10 Mar 2026: ₹901.95 · 7,32,423 shares11 Mar 2026: ₹880.40 · 6,73,418 shares12 Mar 2026: ₹869.05 · 7,28,482 shares13 Mar 2026: ₹866.35 · 6,40,875 shares16 Mar 2026: ₹848.75 · 15,42,884 shares17 Mar 2026: ₹842.20 · 14,66,255 shares18 Mar 2026: ₹854.15 · 51,71,884 shares19 Mar 2026: ₹817.95 · 12,21,650 shares20 Mar 2026: ₹796.90 · 22,37,596 shares23 Mar 2026: ₹727.90 · 41,29,352 shares24 Mar 2026: ₹726.40 · 1,15,00,326 shares25 Mar 2026: ₹733.85 · 1,49,41,152 shares27 Mar 2026: ₹700.20 · 54,01,882 shares30 Mar 2026: ₹677.00 · 47,75,583 shares1 Apr 2026: ₹685.35 · 42,57,259 shares2 Apr 2026: ₹696.05 · 48,77,982 shares6 Apr 2026: ₹710.25 · 77,60,768 shares7 Apr 2026: ₹717.65 · 25,27,244 shares8 Apr 2026: ₹778.85 · 54,40,433 shares9 Apr 2026: ₹789.55 · 29,30,280 shares10 Apr 2026: ₹826.55 · 82,71,085 shares13 Apr 2026: ₹820.70 · 25,49,142 shares15 Apr 2026: ₹860.50 · 45,52,767 shares16 Apr 2026: ₹873.50 · 31,66,380 shares17 Apr 2026: ₹872.55 · 22,92,458 shares20 Apr 2026: ₹856.55 · 14,54,799 shares21 Apr 2026: ₹875.70 · 26,35,667 shares22 Apr 2026: ₹884.80 · 31,23,516 shares23 Apr 2026: ₹856.50 · 16,41,168 shares24 Apr 2026: ₹840.70 · 15,97,049 shares27 Apr 2026: ₹879.45 · 36,41,403 shares28 Apr 2026: ₹882.90 · 37,14,661 shares29 Apr 2026: ₹912.70 · 47,34,976 shares30 Apr 2026: ₹897.90 · 29,76,918 shares4 May 2026: ₹923.60 · 28,72,626 shares5 May 2026: ₹907.80 · 22,90,420 shares6 May 2026: ₹949.15 · 24,90,212 shares7 May 2026: ₹967.35 · 24,41,466 shares8 May 2026: ₹962.10 · 18,12,273 shares11 May 2026: ₹931.10 · 17,22,110 shares12 May 2026: ₹879.35 · 20,05,707 shares13 May 2026: ₹874.00 · 16,61,360 shares14 May 2026: ₹872.85 · 12,13,529 shares15 May 2026: ₹849.95 · 10,92,096 shares18 May 2026: ₹857.75 · 23,53,716 shares19 May 2026: ₹892.20 · 36,57,358 shares20 May 2026: ₹880.00 · 35,75,772 shares21 May 2026: ₹883.75 · 13,39,789 shares22 May 2026: ₹886.75 · 10,18,152 shares25 May 2026: ₹906.85 · 11,52,800 shares26 May 2026: ₹903.70 · 21,58,528 shares27 May 2026: ₹923.65 · 25,13,863 shares29 May 2026: ₹938.10 · 91,35,214 shares1 Jun 2026: ₹893.00 · 20,50,481 shares2 Jun 2026: ₹903.80 · 26,30,026 shares3 Jun 2026: ₹879.20 · 19,38,065 shares4 Jun 2026: ₹881.75 · 13,43,237 shares5 Jun 2026: ₹894.45 · 13,70,207 shares8 Jun 2026: ₹870.90 · 13,71,879 shares9 Jun 2026: ₹887.90 · 12,45,149 shares10 Jun 2026: ₹862.00 · 7,47,498 shares11 Jun 2026: ₹868.05 · 8,93,056 shares12 Jun 2026: ₹899.30 · 17,82,006 shares15 Jun 2026: ₹920.85 · 20,57,483 shares16 Jun 2026: ₹937.95 · 8,27,292 shares17 Jun 2026: ₹914.80 · 35,35,454 shares18 Jun 2026: ₹924.00 · 19,76,059 shares19 Jun 2026: ₹918.15 · 17,49,432 shares22 Jun 2026: ₹926.65 · 8,52,381 shares23 Jun 2026: ₹910.75 · 38,50,012 shares24 Jun 2026: ₹937.85 · 22,27,225 shares25 Jun 2026: ₹947.45 · 49,36,333 shares29 Jun 2026: ₹939.55 · 43,08,359 shares30 Jun 2026: ₹955.25 · 35,88,024 shares1 Jul 2026: ₹992.30 · 28,71,907 shares2 Jul 2026: ₹1,006.20 · 39,64,029 shares3 Jul 2026: ₹1,057.00 · 78,62,663 shares6 Jul 2026: ₹1,095.90 · 62,69,479 shares7 Jul 2026: ₹1,102.55 · 25,38,415 shares8 Jul 2026: ₹1,115.10 · 1,03,68,353 shares9 Jul 2026: ₹1,192.15 · 70,67,035 shares10 Jul 2026: ₹1,220.75 · 64,17,760 shares13 Jul 2026: ₹1,198.65 · 22,50,980 shares14 Jul 2026: ₹1,147.25 · 23,79,703 shares15 Jul 2026: ₹1,162.40 · 17,03,105 shares16 Jul 2026: ₹1,178.10 · 20,47,707 shares17 Jul 2026: ₹1,188.75 · 11,43,368 shares20 Jul 2026: ₹1,188.40 · 8,99,790 shares21 Jul 2026: ₹1,198.95 · 11,88,038 shares22 Jul 2026: ₹1,161.00 · 24,28,115 shares23 Jul 2026: ₹1,146.40 · 19,55,224 shares24 Jul 2026: ₹1,144.10 · 14,46,063 shares27 Jul 2026: ₹1,198.70 · 49,71,286 shares28 Jul 2026: ₹1,301.40 · 1,28,77,563 shares29 Jul 2026: ₹1,316.35 · 49,53,761 shares30 Jul 2026: ₹1,287.15 · 37,25,269 shares31 Jul 2026: ₹1,243.95 · 35,93,817 shares3 Aug 2026: ₹1,239.80 · 18,34,226 shares4 Aug 2026: ₹1,229.80 · 9,12,671 shares5 Aug 2026: ₹1,250.00 · 15,31,623 shares6 Aug 2026: ₹1,214.00 · 12,79,323 shares7 Aug 2026: ₹1,218.70 · 8,90,480 shares10 Aug 2026: ₹1,213.00 · 7,08,849 shares11 Aug 2026: ₹1,212.00 · 7,95,290 shares12 Aug 2026: ₹1,209.00 · 11,74,178 shares13 Aug 2026: ₹1,232.30 · 12,27,769 shares14 Aug 2026: ₹1,243.90 · 11,45,101 shares17 Aug 2026: ₹1,254.00 · 8,56,360 shares18 Aug 2026: ₹1,211.10 · 15,47,121 shares19 Aug 2026: ₹1,210.00 · 10,76,314 shares20 Aug 2026: ₹1,240.00 · 9,52,802 shares21 Aug 2026: ₹1,242.00 · 14,91,660 shares24 Aug 2026: ₹1,258.40 · 12,61,611 shares25 Aug 2026: ₹1,281.10 · 22,32,829 shares26 Aug 2026: ₹1,265.00 · 14,02,916 shares27 Aug 2026: ₹1,246.30 · 8,01,407 shares28 Aug 2026: ₹1,274.00 · 9,95,058 shares31 Aug 2026: ₹1,198.60 · 21,85,679 shares1 Sep 2026: ₹1,193.90 · 18,44,689 shares2 Sep 2026: ₹1,208.30 · 15,32,916 shares3 Sep 2026: ₹1,234.00 · 16,94,352 shares4 Sep 2026: ₹1,222.00 · 9,48,334 shares7 Sep 2026: ₹1,200.00 · 4,10,768 shares8 Sep 2026: ₹1,212.00 · 13,08,433 shares9 Sep 2026: ₹1,166.00 · 15,60,777 shares10 Sep 2026: ₹1,163.40 · 20,78,548 shares11 Sep 2026: ₹1,116.90 · 41,91,874 shares15 Sep 2026: ₹1,064.80 · 14,80,215 shares16 Sep 2026: ₹1,087.40 · 12,04,027 shares17 Sep 2026: ₹1,103.10 · 21,57,472 shares18 Sep 2026: ₹1,144.70 · 47,27,259 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,204.60 · 13,16,331 shares18 Sep 2025: ₹1,204.70 · 15,86,089 shares19 Sep 2025: ₹1,216.10 · 11,46,560 shares22 Sep 2025: ₹1,212.30 · 10,37,077 shares23 Sep 2025: ₹1,205.40 · 9,16,013 shares24 Sep 2025: ₹1,179.40 · 6,47,426 shares25 Sep 2025: ₹1,149.40 · 9,85,809 shares26 Sep 2025: ₹1,141.10 · 11,87,515 shares29 Sep 2025: ₹1,155.30 · 10,10,427 shares30 Sep 2025: ₹1,135.80 · 11,30,788 shares1 Oct 2025: ₹1,139.80 · 10,98,688 shares3 Oct 2025: ₹1,113.00 · 16,65,979 shares6 Oct 2025: ₹1,115.10 · 14,15,808 shares7 Oct 2025: ₹1,145.00 · 65,02,049 shares8 Oct 2025: ₹1,128.70 · 17,24,214 shares9 Oct 2025: ₹1,128.70 · 6,82,554 shares10 Oct 2025: ₹1,155.90 · 10,61,874 shares13 Oct 2025: ₹1,154.30 · 5,47,636 shares14 Oct 2025: ₹1,142.00 · 4,79,321 shares15 Oct 2025: ₹1,172.00 · 15,75,396 shares16 Oct 2025: ₹1,194.80 · 22,96,704 shares17 Oct 2025: ₹1,186.90 · 7,74,211 shares20 Oct 2025: ₹1,185.60 · 7,50,454 shares21 Oct 2025: ₹1,184.80 · 68,509 shares23 Oct 2025: ₹1,175.30 · 16,79,963 shares24 Oct 2025: ₹1,172.90 · 9,38,533 shares27 Oct 2025: ₹1,177.00 · 5,75,452 shares28 Oct 2025: ₹1,169.00 · 11,35,709 shares29 Oct 2025: ₹1,179.20 · 8,96,789 shares30 Oct 2025: ₹1,171.40 · 8,70,241 shares31 Oct 2025: ₹1,197.90 · 59,85,377 shares3 Nov 2025: ₹1,235.10 · 20,96,532 shares4 Nov 2025: ₹1,222.90 · 11,86,673 shares6 Nov 2025: ₹1,232.50 · 15,39,222 shares7 Nov 2025: ₹1,226.60 · 8,04,549 shares10 Nov 2025: ₹1,206.10 · 5,16,966 shares11 Nov 2025: ₹1,221.00 · 19,09,398 shares12 Nov 2025: ₹1,217.20 · 25,86,644 shares13 Nov 2025: ₹1,217.60 · 8,82,806 shares14 Nov 2025: ₹1,209.50 · 5,41,800 shares17 Nov 2025: ₹1,220.30 · 7,81,591 shares18 Nov 2025: ₹1,192.00 · 8,71,832 shares19 Nov 2025: ₹1,202.00 · 8,49,225 shares20 Nov 2025: ₹1,200.80 · 7,19,624 shares21 Nov 2025: ₹1,176.80 · 17,30,092 shares24 Nov 2025: ₹1,159.90 · 11,96,025 shares25 Nov 2025: ₹1,160.20 · 5,04,998 shares26 Nov 2025: ₹1,163.60 · 8,33,164 shares27 Nov 2025: ₹1,156.60 · 5,98,418 shares28 Nov 2025: ₹1,148.20 · 15,36,998 shares1 Dec 2025: ₹1,128.20 · 6,84,453 shares2 Dec 2025: ₹1,119.80 · 19,93,162 shares3 Dec 2025: ₹1,103.90 · 10,62,825 shares4 Dec 2025: ₹1,109.50 · 9,62,511 shares5 Dec 2025: ₹1,111.60 · 7,27,204 shares8 Dec 2025: ₹1,072.00 · 6,36,718 shares9 Dec 2025: ₹1,076.00 · 10,64,805 shares10 Dec 2025: ₹1,072.30 · 7,59,811 shares11 Dec 2025: ₹1,080.50 · 4,19,301 shares12 Dec 2025: ₹1,091.10 · 11,74,813 shares15 Dec 2025: ₹1,091.00 · 27,04,691 shares16 Dec 2025: ₹1,075.40 · 4,50,739 shares17 Dec 2025: ₹1,063.80 · 9,80,532 shares18 Dec 2025: ₹1,069.10 · 4,55,006 shares19 Dec 2025: ₹1,090.20 · 5,45,392 shares22 Dec 2025: ₹1,095.50 · 5,37,621 shares23 Dec 2025: ₹1,082.80 · 4,03,609 shares24 Dec 2025: ₹1,080.10 · 4,12,998 shares26 Dec 2025: ₹1,073.50 · 4,78,206 shares29 Dec 2025: ₹1,064.70 · 6,43,460 shares30 Dec 2025: ₹1,056.90 · 6,56,685 shares31 Dec 2025: ₹1,061.30 · 5,09,451 shares1 Jan 2026: ₹1,072.80 · 3,93,122 shares2 Jan 2026: ₹1,085.70 · 14,16,306 shares5 Jan 2026: ₹1,120.00 · 28,76,700 shares6 Jan 2026: ₹1,112.10 · 19,18,861 shares7 Jan 2026: ₹1,110.90 · 26,51,449 shares8 Jan 2026: ₹1,090.20 · 16,83,229 shares9 Jan 2026: ₹1,061.40 · 26,60,754 shares12 Jan 2026: ₹1,077.80 · 15,66,981 shares13 Jan 2026: ₹1,074.40 · 8,03,297 shares14 Jan 2026: ₹1,058.80 · 9,81,592 shares16 Jan 2026: ₹1,070.90 · 19,41,994 shares19 Jan 2026: ₹1,044.00 · 7,95,590 shares20 Jan 2026: ₹979.30 · 23,54,624 shares21 Jan 2026: ₹980.20 · 11,99,343 shares22 Jan 2026: ₹945.50 · 24,25,976 shares23 Jan 2026: ₹900.30 · 31,43,100 shares27 Jan 2026: ₹907.20 · 59,64,791 shares28 Jan 2026: ₹929.10 · 18,84,319 shares29 Jan 2026: ₹951.40 · 61,25,720 shares30 Jan 2026: ₹971.50 · 29,14,884 shares1 Feb 2026: ₹917.70 · 11,47,904 shares2 Feb 2026: ₹961.45 · 17,83,088 shares3 Feb 2026: ₹1,031.90 · 28,69,363 shares4 Feb 2026: ₹1,056.50 · 18,67,196 shares5 Feb 2026: ₹1,048.55 · 11,64,041 shares6 Feb 2026: ₹1,055.10 · 11,04,084 shares9 Feb 2026: ₹1,090.40 · 13,50,887 shares10 Feb 2026: ₹1,095.05 · 10,30,861 shares11 Feb 2026: ₹1,094.90 · 5,12,383 shares12 Feb 2026: ₹1,084.85 · 15,11,339 shares13 Feb 2026: ₹1,073.60 · 17,95,630 shares16 Feb 2026: ₹1,097.90 · 6,92,541 shares17 Feb 2026: ₹1,096.95 · 4,90,586 shares18 Feb 2026: ₹1,108.15 · 5,98,625 shares19 Feb 2026: ₹1,067.05 · 10,05,993 shares20 Feb 2026: ₹1,071.15 · 5,49,915 shares23 Feb 2026: ₹1,072.90 · 5,79,542 shares24 Feb 2026: ₹1,040.80 · 7,98,095 shares25 Feb 2026: ₹1,022.50 · 12,80,861 shares26 Feb 2026: ₹1,011.50 · 10,20,849 shares27 Feb 2026: ₹988.25 · 19,86,835 shares2 Mar 2026: ₹966.20 · 20,83,185 shares4 Mar 2026: ₹912.85 · 34,09,192 shares5 Mar 2026: ₹916.25 · 19,51,445 shares6 Mar 2026: ₹889.25 · 15,95,028 shares9 Mar 2026: ₹888.85 · 9,59,578 shares10 Mar 2026: ₹901.95 · 7,32,423 shares11 Mar 2026: ₹880.40 · 6,73,418 shares12 Mar 2026: ₹869.05 · 7,28,482 shares13 Mar 2026: ₹866.35 · 6,40,875 shares16 Mar 2026: ₹848.75 · 15,42,884 shares17 Mar 2026: ₹842.20 · 14,66,255 shares18 Mar 2026: ₹854.15 · 51,71,884 shares19 Mar 2026: ₹817.95 · 12,21,650 shares20 Mar 2026: ₹796.90 · 22,37,596 shares23 Mar 2026: ₹727.90 · 41,29,352 shares24 Mar 2026: ₹726.40 · 1,15,00,326 shares25 Mar 2026: ₹733.85 · 1,49,41,152 shares27 Mar 2026: ₹700.20 · 54,01,882 shares30 Mar 2026: ₹677.00 · 47,75,583 shares1 Apr 2026: ₹685.35 · 42,57,259 shares2 Apr 2026: ₹696.05 · 48,77,982 shares6 Apr 2026: ₹710.25 · 77,60,768 shares7 Apr 2026: ₹717.65 · 25,27,244 shares8 Apr 2026: ₹778.85 · 54,40,433 shares9 Apr 2026: ₹789.55 · 29,30,280 shares10 Apr 2026: ₹826.55 · 82,71,085 shares13 Apr 2026: ₹820.70 · 25,49,142 shares15 Apr 2026: ₹860.50 · 45,52,767 shares16 Apr 2026: ₹873.50 · 31,66,380 shares17 Apr 2026: ₹872.55 · 22,92,458 shares20 Apr 2026: ₹856.55 · 14,54,799 shares21 Apr 2026: ₹875.70 · 26,35,667 shares22 Apr 2026: ₹884.80 · 31,23,516 shares23 Apr 2026: ₹856.50 · 16,41,168 shares24 Apr 2026: ₹840.70 · 15,97,049 shares27 Apr 2026: ₹879.45 · 36,41,403 shares28 Apr 2026: ₹882.90 · 37,14,661 shares29 Apr 2026: ₹912.70 · 47,34,976 shares30 Apr 2026: ₹897.90 · 29,76,918 shares4 May 2026: ₹923.60 · 28,72,626 shares5 May 2026: ₹907.80 · 22,90,420 shares6 May 2026: ₹949.15 · 24,90,212 shares7 May 2026: ₹967.35 · 24,41,466 shares8 May 2026: ₹962.10 · 18,12,273 shares11 May 2026: ₹931.10 · 17,22,110 shares12 May 2026: ₹879.35 · 20,05,707 shares13 May 2026: ₹874.00 · 16,61,360 shares14 May 2026: ₹872.85 · 12,13,529 shares15 May 2026: ₹849.95 · 10,92,096 shares18 May 2026: ₹857.75 · 23,53,716 shares19 May 2026: ₹892.20 · 36,57,358 shares20 May 2026: ₹880.00 · 35,75,772 shares21 May 2026: ₹883.75 · 13,39,789 shares22 May 2026: ₹886.75 · 10,18,152 shares25 May 2026: ₹906.85 · 11,52,800 shares26 May 2026: ₹903.70 · 21,58,528 shares27 May 2026: ₹923.65 · 25,13,863 shares29 May 2026: ₹938.10 · 91,35,214 shares1 Jun 2026: ₹893.00 · 20,50,481 shares2 Jun 2026: ₹903.80 · 26,30,026 shares3 Jun 2026: ₹879.20 · 19,38,065 shares4 Jun 2026: ₹881.75 · 13,43,237 shares5 Jun 2026: ₹894.45 · 13,70,207 shares8 Jun 2026: ₹870.90 · 13,71,879 shares9 Jun 2026: ₹887.90 · 12,45,149 shares10 Jun 2026: ₹862.00 · 7,47,498 shares11 Jun 2026: ₹868.05 · 8,93,056 shares12 Jun 2026: ₹899.30 · 17,82,006 shares15 Jun 2026: ₹920.85 · 20,57,483 shares16 Jun 2026: ₹937.95 · 8,27,292 shares17 Jun 2026: ₹914.80 · 35,35,454 shares18 Jun 2026: ₹924.00 · 19,76,059 shares19 Jun 2026: ₹918.15 · 17,49,432 shares22 Jun 2026: ₹926.65 · 8,52,381 shares23 Jun 2026: ₹910.75 · 38,50,012 shares24 Jun 2026: ₹937.85 · 22,27,225 shares25 Jun 2026: ₹947.45 · 49,36,333 shares29 Jun 2026: ₹939.55 · 43,08,359 shares30 Jun 2026: ₹955.25 · 35,88,024 shares1 Jul 2026: ₹992.30 · 28,71,907 shares2 Jul 2026: ₹1,006.20 · 39,64,029 shares3 Jul 2026: ₹1,057.00 · 78,62,663 shares6 Jul 2026: ₹1,095.90 · 62,69,479 shares7 Jul 2026: ₹1,102.55 · 25,38,415 shares8 Jul 2026: ₹1,115.10 · 1,03,68,353 shares9 Jul 2026: ₹1,192.15 · 70,67,035 shares10 Jul 2026: ₹1,220.75 · 64,17,760 shares13 Jul 2026: ₹1,198.65 · 22,50,980 shares14 Jul 2026: ₹1,147.25 · 23,79,703 shares15 Jul 2026: ₹1,162.40 · 17,03,105 shares16 Jul 2026: ₹1,178.10 · 20,47,707 shares17 Jul 2026: ₹1,188.75 · 11,43,368 shares20 Jul 2026: ₹1,188.40 · 8,99,790 shares21 Jul 2026: ₹1,198.95 · 11,88,038 shares22 Jul 2026: ₹1,161.00 · 24,28,115 shares23 Jul 2026: ₹1,146.40 · 19,55,224 shares24 Jul 2026: ₹1,144.10 · 14,46,063 shares27 Jul 2026: ₹1,198.70 · 49,71,286 shares28 Jul 2026: ₹1,301.40 · 1,28,77,563 shares29 Jul 2026: ₹1,316.35 · 49,53,761 shares30 Jul 2026: ₹1,287.15 · 37,25,269 shares31 Jul 2026: ₹1,243.95 · 35,93,817 shares3 Aug 2026: ₹1,239.80 · 18,34,226 shares4 Aug 2026: ₹1,229.80 · 9,12,671 shares5 Aug 2026: ₹1,250.00 · 15,31,623 shares6 Aug 2026: ₹1,214.00 · 12,79,323 shares7 Aug 2026: ₹1,218.70 · 8,90,480 shares10 Aug 2026: ₹1,213.00 · 7,08,849 shares11 Aug 2026: ₹1,212.00 · 7,95,290 shares12 Aug 2026: ₹1,209.00 · 11,74,178 shares13 Aug 2026: ₹1,232.30 · 12,27,769 shares14 Aug 2026: ₹1,243.90 · 11,45,101 shares17 Aug 2026: ₹1,254.00 · 8,56,360 shares18 Aug 2026: ₹1,211.10 · 15,47,121 shares19 Aug 2026: ₹1,210.00 · 10,76,314 shares20 Aug 2026: ₹1,240.00 · 9,52,802 shares21 Aug 2026: ₹1,242.00 · 14,91,660 shares24 Aug 2026: ₹1,258.40 · 12,61,611 shares25 Aug 2026: ₹1,281.10 · 22,32,829 shares26 Aug 2026: ₹1,265.00 · 14,02,916 shares27 Aug 2026: ₹1,246.30 · 8,01,407 shares28 Aug 2026: ₹1,274.00 · 9,95,058 shares31 Aug 2026: ₹1,198.60 · 21,85,679 shares1 Sep 2026: ₹1,193.90 · 18,44,689 shares2 Sep 2026: ₹1,208.30 · 15,32,916 shares3 Sep 2026: ₹1,234.00 · 16,94,352 shares4 Sep 2026: ₹1,222.00 · 9,48,334 shares7 Sep 2026: ₹1,200.00 · 4,10,768 shares8 Sep 2026: ₹1,212.00 · 13,08,433 shares9 Sep 2026: ₹1,166.00 · 15,60,777 shares10 Sep 2026: ₹1,163.40 · 20,78,548 shares11 Sep 2026: ₹1,116.90 · 41,91,874 shares15 Sep 2026: ₹1,064.80 · 14,80,215 shares16 Sep 2026: ₹1,087.40 · 12,04,027 shares17 Sep 2026: ₹1,103.10 · 21,57,472 shares18 Sep 2026: ₹1,144.70 · 47,27,259 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.