ANVESHAN
Theme
Create account
Stocks · TATAELXSI · IT - Software

TATA ELXSI LIMITED

Last close
₹3,266.70
18 Sep 2026 · −42.5% over the year
Held by
71funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 44.5% · -2.52% over 3 months
Days to exit
8
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 77 rows: 71 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
0.35% Feb 2025 ₹5,411.10 −40% -0.07% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.07% Feb 2025 ₹5,411.10 −40% -0.02% trimmed
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
2.25% Apr 2025 ₹5,766.00 −43% -0.77% added
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
1.16% May 2025 ₹6,439.50 −49% -0.09% added
SBI Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
1.29% Jun 2025 ₹6,310.00 −48% -0.18% added
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
1.29% Jun 2025 ₹6,310.00 −48% -0.18% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.29% Jun 2025 ₹6,310.00 −48% -0.08% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.06% Jun 2025 ₹6,310.00 −48% -0.01% trimmed
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.29% Aug 2025 ₹5,234.00 −38% -0.08% added
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
1.14% Sep 2025 ₹5,227.00 −38% -0.07% added
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 2 mo
2.28% Oct 2025 ₹5,454.50 −40% +2.28% entered
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic · held 11 mo
0.90% Oct 2025 ₹5,454.50 −40% -0.08% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.29% Nov 2025 ₹5,158.50 −37% -0.08% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.29% Nov 2025 ₹5,158.50 −37% -0.08% added
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds · held 6 mo
2.82% Dec 2025 ₹5,240.50 −38% -0.79% added
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 4 mo
0.83% Dec 2025 ₹5,240.50 −38% +0.83% entered
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.30% Dec 2025 ₹5,240.50 −38% -0.06% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.29% Dec 2025 ₹5,240.50 −38% -0.07% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.19% Dec 2025 ₹5,240.50 −38% -0.05% added
Canara Robeco Small Cap Fund
Small Cap · held 7 mo
0 Dec 2025 ₹5,240.50 −38% — exited Jun 2026
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.06% Jan 2026 ₹5,323.50 −39% -0.01% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 5 mo
0 Jan 2026 ₹5,323.50 −39% — exited May 2026
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 7 mo
0 Jan 2026 ₹5,323.50 −39% — exited Jul 2026
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 6 mo
0.94% Mar 2026 ₹3,976.60 −18% -0.15% held
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.29% Mar 2026 ₹3,976.60 −18% -0.08% added
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹3,578.60 −9% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹3,578.60 −9% — held
51–77 of 77 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 51 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

71 funds hold it, at an average weight of 0.6% each (44.5% summed across holders). At a fifth of average daily volume (3,49,007 shares), the aggregate fund position would take about 8 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds
-0.79% 2.82% Dec 2025 −38%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
-0.77% 2.25% Apr 2025 −43%
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds
-0.18% 1.29% Jun 2025 −48%
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs
-0.18% 1.29% Dec 2024 −52%
SBI Nifty 200 Quality 30 ETF
Other ETFs
-0.18% 1.29% Dec 2024 −52%
UTI Nifty 200 Quality 30 Index Fund
Equity Funds
-0.18% 1.29% Dec 2024 −52%
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds
-0.18% 1.29% Dec 2024 −52%
SBI Nifty200 Quality 30 Index Fund
Index Funds
-0.18% 1.29% Jun 2025 −48%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
-0.10% 1.49% Dec 2021 −44%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
-0.10% 1.49% Apr 2022 −58%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
-0.10% 1.49% Aug 2022 −64%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.09% 0.35% Mar 2021 +21%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
-0.09% 1.16% May 2025 −49%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.08% 0.29% Nov 2025 −37%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.08% 0.29% Nov 2025 −37%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.08% 0.29% Mar 2021 +21%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.08% 0.29% Mar 2021 +21%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.08% 0.29% Sep 2022 −62%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.08% 0.29% Jan 2023 −51%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.08% 0.29% Dec 2024 −52%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.08% 0.29% Jun 2025 −48%
Baroda BNP Paribas Business Conglomerates Fund
Sectoral/ Thematic
-0.08% 0.90% Oct 2025 −40%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.08% 0.29% Mar 2026 −18%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.08% 0.29% Mar 2021 +21%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.08% 0.29% May 2021 −10%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.08% 0.29% Aug 2025 −38%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.29% Dec 2021 −44%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.07% 0.35% May 2024 −53%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.29% Mar 2021 +21%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.29% Nov 2024 −51%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.07% 0.35% Feb 2025 −40%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
-0.07% 1.14% Sep 2025 −38%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.29% Dec 2025 −38%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.06% 0.30% Dec 2025 −38%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.05% 0.19% Dec 2025 −38%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.04% 0.15% Mar 2024 −58%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.02% 0.06% Sep 2019 +382%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.06% Jun 2024 −53%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.02% 0.06% Sep 2023 −55%
Axis Nifty 500 Index Fund
Equity Funds
-0.02% 0.06% Jul 2024 −53%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.06% Dec 2024 −52%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.06% Dec 2024 −52%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.19% Sep 2024 −58%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.06% Jan 2026 −39%
1–44 of 44 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,683.00 · 1,26,105 shares18 Sep 2025: ₹5,733.50 · 1,64,737 shares19 Sep 2025: ₹5,722.50 · 1,55,191 shares22 Sep 2025: ₹5,607.00 · 1,88,343 shares23 Sep 2025: ₹5,555.50 · 1,36,231 shares24 Sep 2025: ₹5,504.50 · 1,36,459 shares25 Sep 2025: ₹5,461.50 · 1,35,297 shares26 Sep 2025: ₹5,303.00 · 1,55,688 shares29 Sep 2025: ₹5,301.00 · 1,31,890 shares30 Sep 2025: ₹5,227.00 · 2,70,642 shares1 Oct 2025: ₹5,226.00 · 1,72,390 shares3 Oct 2025: ₹5,355.50 · 1,70,657 shares6 Oct 2025: ₹5,394.00 · 1,63,367 shares7 Oct 2025: ₹5,389.50 · 1,58,874 shares8 Oct 2025: ₹5,460.00 · 3,78,764 shares9 Oct 2025: ₹5,573.00 · 3,61,874 shares10 Oct 2025: ₹5,407.50 · 7,91,616 shares13 Oct 2025: ₹5,352.00 · 2,32,299 shares14 Oct 2025: ₹5,335.00 · 1,74,112 shares15 Oct 2025: ₹5,367.50 · 1,41,704 shares16 Oct 2025: ₹5,403.50 · 1,22,296 shares17 Oct 2025: ₹5,369.50 · 1,93,891 shares20 Oct 2025: ₹5,397.50 · 91,698 shares21 Oct 2025: ₹5,354.50 · 46,044 shares23 Oct 2025: ₹5,471.00 · 2,89,323 shares24 Oct 2025: ₹5,544.00 · 2,16,677 shares27 Oct 2025: ₹5,585.50 · 2,12,923 shares28 Oct 2025: ₹5,545.00 · 1,38,538 shares29 Oct 2025: ₹5,538.50 · 81,128 shares30 Oct 2025: ₹5,539.50 · 1,23,485 shares31 Oct 2025: ₹5,454.50 · 87,662 shares3 Nov 2025: ₹5,434.00 · 67,952 shares4 Nov 2025: ₹5,381.00 · 89,899 shares6 Nov 2025: ₹5,242.50 · 2,22,332 shares7 Nov 2025: ₹5,180.00 · 1,72,150 shares10 Nov 2025: ₹5,207.00 · 1,10,874 shares11 Nov 2025: ₹5,283.50 · 1,02,792 shares12 Nov 2025: ₹5,388.00 · 2,08,841 shares13 Nov 2025: ₹5,307.50 · 72,589 shares14 Nov 2025: ₹5,266.50 · 1,25,968 shares17 Nov 2025: ₹5,303.00 · 1,35,921 shares18 Nov 2025: ₹5,277.00 · 1,34,520 shares19 Nov 2025: ₹5,347.50 · 1,37,005 shares20 Nov 2025: ₹5,366.50 · 1,61,695 shares21 Nov 2025: ₹5,320.50 · 1,62,673 shares24 Nov 2025: ₹5,231.00 · 50,75,701 shares25 Nov 2025: ₹5,164.00 · 1,88,860 shares26 Nov 2025: ₹5,229.50 · 1,69,001 shares27 Nov 2025: ₹5,197.00 · 1,06,818 shares28 Nov 2025: ₹5,158.50 · 1,36,784 shares1 Dec 2025: ₹5,123.00 · 1,10,148 shares2 Dec 2025: ₹5,127.00 · 2,27,935 shares3 Dec 2025: ₹5,174.50 · 2,89,306 shares4 Dec 2025: ₹5,216.50 · 2,73,807 shares5 Dec 2025: ₹5,217.50 · 2,62,396 shares8 Dec 2025: ₹5,034.50 · 2,42,850 shares9 Dec 2025: ₹4,979.50 · 1,46,223 shares10 Dec 2025: ₹4,863.00 · 1,83,782 shares11 Dec 2025: ₹5,016.50 · 1,39,396 shares12 Dec 2025: ₹5,030.50 · 82,176 shares15 Dec 2025: ₹5,048.50 · 1,14,281 shares16 Dec 2025: ₹4,998.00 · 66,003 shares17 Dec 2025: ₹4,968.50 · 72,380 shares18 Dec 2025: ₹5,013.50 · 1,05,540 shares19 Dec 2025: ₹5,413.50 · 17,73,370 shares22 Dec 2025: ₹5,458.50 · 4,55,234 shares23 Dec 2025: ₹5,429.00 · 1,59,234 shares24 Dec 2025: ₹5,387.50 · 96,729 shares26 Dec 2025: ₹5,348.00 · 84,561 shares29 Dec 2025: ₹5,315.50 · 96,723 shares30 Dec 2025: ₹5,193.00 · 1,41,898 shares31 Dec 2025: ₹5,240.50 · 82,797 shares1 Jan 2026: ₹5,211.50 · 45,872 shares2 Jan 2026: ₹5,337.50 · 1,26,422 shares5 Jan 2026: ₹5,363.50 · 1,50,166 shares6 Jan 2026: ₹5,345.00 · 92,573 shares7 Jan 2026: ₹5,853.00 · 28,93,997 shares8 Jan 2026: ₹5,716.50 · 10,39,700 shares9 Jan 2026: ₹5,691.00 · 5,33,373 shares12 Jan 2026: ₹5,693.50 · 3,01,050 shares13 Jan 2026: ₹5,793.00 · 3,84,976 shares14 Jan 2026: ₹5,505.00 · 9,22,269 shares16 Jan 2026: ₹5,605.50 · 5,95,759 shares19 Jan 2026: ₹5,563.00 · 2,60,863 shares20 Jan 2026: ₹5,387.00 · 2,68,719 shares21 Jan 2026: ₹5,347.50 · 3,96,287 shares22 Jan 2026: ₹5,464.00 · 3,77,733 shares23 Jan 2026: ₹5,409.50 · 1,94,177 shares27 Jan 2026: ₹5,415.00 · 1,88,198 shares28 Jan 2026: ₹5,391.00 · 1,21,318 shares29 Jan 2026: ₹5,332.00 · 2,09,744 shares30 Jan 2026: ₹5,323.50 · 1,66,386 shares1 Feb 2026: ₹5,421.00 · 3,34,294 shares2 Feb 2026: ₹5,440.00 · 1,92,320 shares3 Feb 2026: ₹5,508.00 · 2,01,609 shares4 Feb 2026: ₹5,510.00 · 3,60,048 shares5 Feb 2026: ₹5,406.00 · 2,07,397 shares6 Feb 2026: ₹5,198.50 · 4,26,399 shares9 Feb 2026: ₹5,233.00 · 1,65,677 shares10 Feb 2026: ₹5,381.00 · 2,13,253 shares11 Feb 2026: ₹5,250.50 · 1,58,972 shares12 Feb 2026: ₹4,976.00 · 5,64,653 shares13 Feb 2026: ₹4,824.00 · 4,41,804 shares16 Feb 2026: ₹4,821.00 · 2,15,518 shares17 Feb 2026: ₹4,919.00 · 4,23,010 shares18 Feb 2026: ₹4,885.00 · 1,81,973 shares19 Feb 2026: ₹4,839.50 · 2,82,759 shares20 Feb 2026: ₹4,859.00 · 2,27,011 shares23 Feb 2026: ₹4,714.00 · 3,27,068 shares24 Feb 2026: ₹4,498.00 · 4,65,584 shares25 Feb 2026: ₹4,577.00 · 4,33,884 shares26 Feb 2026: ₹4,507.50 · 4,69,675 shares27 Feb 2026: ₹4,513.00 · 3,45,149 shares2 Mar 2026: ₹4,449.30 · 3,03,080 shares4 Mar 2026: ₹4,357.70 · 2,79,451 shares5 Mar 2026: ₹4,400.00 · 1,99,593 shares6 Mar 2026: ₹4,330.20 · 2,67,961 shares9 Mar 2026: ₹4,303.70 · 1,97,809 shares10 Mar 2026: ₹4,356.60 · 2,41,362 shares11 Mar 2026: ₹4,343.40 · 2,18,308 shares12 Mar 2026: ₹4,330.00 · 2,27,665 shares13 Mar 2026: ₹4,255.00 · 1,85,443 shares16 Mar 2026: ₹4,202.20 · 4,07,416 shares17 Mar 2026: ₹4,103.60 · 4,79,527 shares18 Mar 2026: ₹4,207.40 · 6,09,173 shares19 Mar 2026: ₹4,039.30 · 3,65,192 shares20 Mar 2026: ₹4,237.70 · 8,26,879 shares23 Mar 2026: ₹4,130.60 · 2,99,035 shares24 Mar 2026: ₹4,180.20 · 2,91,011 shares25 Mar 2026: ₹4,213.40 · 2,62,185 shares27 Mar 2026: ₹4,160.80 · 3,25,398 shares30 Mar 2026: ₹3,976.60 · 3,46,542 shares1 Apr 2026: ₹4,127.10 · 2,63,560 shares2 Apr 2026: ₹4,241.30 · 2,82,399 shares6 Apr 2026: ₹4,272.30 · 2,04,565 shares7 Apr 2026: ₹4,357.60 · 3,95,906 shares8 Apr 2026: ₹4,434.40 · 2,03,424 shares9 Apr 2026: ₹4,452.00 · 1,97,459 shares10 Apr 2026: ₹4,445.30 · 2,00,289 shares13 Apr 2026: ₹4,411.40 · 1,26,520 shares15 Apr 2026: ₹4,540.60 · 2,36,100 shares16 Apr 2026: ₹4,593.60 · 3,04,117 shares17 Apr 2026: ₹4,592.50 · 3,66,696 shares20 Apr 2026: ₹4,516.60 · 2,50,514 shares21 Apr 2026: ₹4,650.70 · 3,49,882 shares22 Apr 2026: ₹4,362.50 · 17,96,463 shares23 Apr 2026: ₹4,233.50 · 6,55,925 shares24 Apr 2026: ₹4,193.00 · 4,12,945 shares27 Apr 2026: ₹4,188.70 · 6,32,056 shares28 Apr 2026: ₹4,131.60 · 3,29,648 shares29 Apr 2026: ₹4,148.40 · 2,82,871 shares30 Apr 2026: ₹4,129.90 · 2,67,038 shares4 May 2026: ₹4,178.70 · 1,87,805 shares5 May 2026: ₹4,219.40 · 1,76,943 shares6 May 2026: ₹4,281.30 · 2,87,870 shares7 May 2026: ₹4,297.40 · 1,82,289 shares8 May 2026: ₹4,319.60 · 2,04,444 shares11 May 2026: ₹4,245.10 · 1,63,877 shares12 May 2026: ₹4,082.20 · 3,05,282 shares13 May 2026: ₹4,034.20 · 2,07,466 shares14 May 2026: ₹4,025.60 · 2,78,082 shares15 May 2026: ₹4,125.60 · 2,79,144 shares18 May 2026: ₹4,154.60 · 2,30,350 shares19 May 2026: ₹4,186.10 · 3,18,470 shares20 May 2026: ₹4,175.10 · 1,73,872 shares21 May 2026: ₹4,217.70 · 1,40,584 shares22 May 2026: ₹4,311.10 · 2,73,949 shares25 May 2026: ₹4,327.20 · 2,87,410 shares26 May 2026: ₹4,335.60 · 1,91,626 shares27 May 2026: ₹4,331.20 · 1,72,636 shares29 May 2026: ₹4,285.40 · 2,90,950 shares1 Jun 2026: ₹4,302.90 · 2,04,874 shares2 Jun 2026: ₹4,530.30 · 9,40,780 shares3 Jun 2026: ₹4,347.00 · 4,98,745 shares4 Jun 2026: ₹4,295.20 · 3,31,580 shares5 Jun 2026: ₹4,301.10 · 1,69,218 shares8 Jun 2026: ₹4,255.40 · 1,44,317 shares9 Jun 2026: ₹4,257.20 · 1,62,583 shares10 Jun 2026: ₹4,092.20 · 2,65,490 shares11 Jun 2026: ₹4,009.10 · 2,09,559 shares12 Jun 2026: ₹4,064.90 · 1,33,157 shares15 Jun 2026: ₹4,068.20 · 1,94,208 shares16 Jun 2026: ₹4,119.00 · 1,42,275 shares17 Jun 2026: ₹4,094.60 · 2,67,544 shares18 Jun 2026: ₹4,116.00 · 3,16,532 shares19 Jun 2026: ₹4,065.50 · 5,93,779 shares22 Jun 2026: ₹4,115.30 · 1,78,563 shares23 Jun 2026: ₹4,076.10 · 1,66,251 shares24 Jun 2026: ₹4,025.50 · 2,44,766 shares25 Jun 2026: ₹4,028.30 · 2,09,871 shares29 Jun 2026: ₹3,980.40 · 3,65,077 shares30 Jun 2026: ₹3,829.70 · 4,73,952 shares1 Jul 2026: ₹3,587.80 · 16,74,450 shares2 Jul 2026: ₹3,671.10 · 5,60,469 shares3 Jul 2026: ₹3,678.90 · 3,10,095 shares6 Jul 2026: ₹3,658.60 · 1,64,723 shares7 Jul 2026: ₹3,707.20 · 3,88,855 shares8 Jul 2026: ₹3,623.60 · 2,08,579 shares9 Jul 2026: ₹3,621.40 · 1,61,131 shares10 Jul 2026: ₹3,690.30 · 3,77,470 shares13 Jul 2026: ₹3,823.60 · 6,87,570 shares14 Jul 2026: ₹3,697.30 · 5,52,431 shares15 Jul 2026: ₹3,520.40 · 17,71,347 shares16 Jul 2026: ₹3,537.80 · 5,94,468 shares17 Jul 2026: ₹3,503.20 · 4,49,370 shares20 Jul 2026: ₹3,536.70 · 3,37,983 shares21 Jul 2026: ₹3,461.60 · 4,97,377 shares22 Jul 2026: ₹3,406.60 · 3,67,148 shares23 Jul 2026: ₹3,387.60 · 3,78,796 shares24 Jul 2026: ₹3,538.00 · 13,04,975 shares27 Jul 2026: ₹3,554.40 · 5,12,981 shares28 Jul 2026: ₹3,581.80 · 6,85,420 shares29 Jul 2026: ₹3,673.40 · 7,55,828 shares30 Jul 2026: ₹3,658.30 · 3,76,269 shares31 Jul 2026: ₹3,672.90 · 2,69,189 shares3 Aug 2026: ₹3,761.90 · 3,22,468 shares4 Aug 2026: ₹3,737.00 · 1,62,634 shares5 Aug 2026: ₹3,749.80 · 1,56,904 shares6 Aug 2026: ₹3,715.00 · 1,66,412 shares7 Aug 2026: ₹3,781.00 · 4,49,437 shares10 Aug 2026: ₹3,808.00 · 2,37,054 shares11 Aug 2026: ₹3,795.00 · 1,45,353 shares12 Aug 2026: ₹3,711.90 · 1,87,415 shares13 Aug 2026: ₹3,778.00 · 1,42,023 shares14 Aug 2026: ₹3,772.70 · 93,110 shares17 Aug 2026: ₹3,760.00 · 1,51,262 shares18 Aug 2026: ₹3,662.00 · 1,92,129 shares19 Aug 2026: ₹3,659.70 · 1,43,684 shares20 Aug 2026: ₹3,660.00 · 2,70,105 shares21 Aug 2026: ₹3,708.00 · 1,48,013 shares24 Aug 2026: ₹3,673.50 · 2,07,021 shares25 Aug 2026: ₹3,665.90 · 1,62,141 shares26 Aug 2026: ₹3,650.00 · 1,10,627 shares27 Aug 2026: ₹3,633.20 · 92,977 shares28 Aug 2026: ₹3,685.00 · 3,03,505 shares31 Aug 2026: ₹3,578.60 · 1,68,290 shares1 Sep 2026: ₹3,638.00 · 1,69,501 shares2 Sep 2026: ₹3,609.00 · 1,81,417 shares3 Sep 2026: ₹3,580.00 · 83,588 shares4 Sep 2026: ₹3,558.00 · 2,03,529 shares7 Sep 2026: ₹3,497.00 · 1,61,685 shares8 Sep 2026: ₹3,492.00 · 92,045 shares9 Sep 2026: ₹3,383.00 · 2,46,727 shares10 Sep 2026: ₹3,409.00 · 2,08,936 shares11 Sep 2026: ₹3,383.00 · 1,12,924 shares15 Sep 2026: ₹3,440.00 · 4,24,602 shares16 Sep 2026: ₹3,373.00 · 1,85,990 shares17 Sep 2026: ₹3,381.80 · 1,23,676 shares18 Sep 2026: ₹3,266.70 · 2,97,430 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,683.00 · 1,26,105 shares18 Sep 2025: ₹5,733.50 · 1,64,737 shares19 Sep 2025: ₹5,722.50 · 1,55,191 shares22 Sep 2025: ₹5,607.00 · 1,88,343 shares23 Sep 2025: ₹5,555.50 · 1,36,231 shares24 Sep 2025: ₹5,504.50 · 1,36,459 shares25 Sep 2025: ₹5,461.50 · 1,35,297 shares26 Sep 2025: ₹5,303.00 · 1,55,688 shares29 Sep 2025: ₹5,301.00 · 1,31,890 shares30 Sep 2025: ₹5,227.00 · 2,70,642 shares1 Oct 2025: ₹5,226.00 · 1,72,390 shares3 Oct 2025: ₹5,355.50 · 1,70,657 shares6 Oct 2025: ₹5,394.00 · 1,63,367 shares7 Oct 2025: ₹5,389.50 · 1,58,874 shares8 Oct 2025: ₹5,460.00 · 3,78,764 shares9 Oct 2025: ₹5,573.00 · 3,61,874 shares10 Oct 2025: ₹5,407.50 · 7,91,616 shares13 Oct 2025: ₹5,352.00 · 2,32,299 shares14 Oct 2025: ₹5,335.00 · 1,74,112 shares15 Oct 2025: ₹5,367.50 · 1,41,704 shares16 Oct 2025: ₹5,403.50 · 1,22,296 shares17 Oct 2025: ₹5,369.50 · 1,93,891 shares20 Oct 2025: ₹5,397.50 · 91,698 shares21 Oct 2025: ₹5,354.50 · 46,044 shares23 Oct 2025: ₹5,471.00 · 2,89,323 shares24 Oct 2025: ₹5,544.00 · 2,16,677 shares27 Oct 2025: ₹5,585.50 · 2,12,923 shares28 Oct 2025: ₹5,545.00 · 1,38,538 shares29 Oct 2025: ₹5,538.50 · 81,128 shares30 Oct 2025: ₹5,539.50 · 1,23,485 shares31 Oct 2025: ₹5,454.50 · 87,662 shares3 Nov 2025: ₹5,434.00 · 67,952 shares4 Nov 2025: ₹5,381.00 · 89,899 shares6 Nov 2025: ₹5,242.50 · 2,22,332 shares7 Nov 2025: ₹5,180.00 · 1,72,150 shares10 Nov 2025: ₹5,207.00 · 1,10,874 shares11 Nov 2025: ₹5,283.50 · 1,02,792 shares12 Nov 2025: ₹5,388.00 · 2,08,841 shares13 Nov 2025: ₹5,307.50 · 72,589 shares14 Nov 2025: ₹5,266.50 · 1,25,968 shares17 Nov 2025: ₹5,303.00 · 1,35,921 shares18 Nov 2025: ₹5,277.00 · 1,34,520 shares19 Nov 2025: ₹5,347.50 · 1,37,005 shares20 Nov 2025: ₹5,366.50 · 1,61,695 shares21 Nov 2025: ₹5,320.50 · 1,62,673 shares24 Nov 2025: ₹5,231.00 · 50,75,701 shares25 Nov 2025: ₹5,164.00 · 1,88,860 shares26 Nov 2025: ₹5,229.50 · 1,69,001 shares27 Nov 2025: ₹5,197.00 · 1,06,818 shares28 Nov 2025: ₹5,158.50 · 1,36,784 shares1 Dec 2025: ₹5,123.00 · 1,10,148 shares2 Dec 2025: ₹5,127.00 · 2,27,935 shares3 Dec 2025: ₹5,174.50 · 2,89,306 shares4 Dec 2025: ₹5,216.50 · 2,73,807 shares5 Dec 2025: ₹5,217.50 · 2,62,396 shares8 Dec 2025: ₹5,034.50 · 2,42,850 shares9 Dec 2025: ₹4,979.50 · 1,46,223 shares10 Dec 2025: ₹4,863.00 · 1,83,782 shares11 Dec 2025: ₹5,016.50 · 1,39,396 shares12 Dec 2025: ₹5,030.50 · 82,176 shares15 Dec 2025: ₹5,048.50 · 1,14,281 shares16 Dec 2025: ₹4,998.00 · 66,003 shares17 Dec 2025: ₹4,968.50 · 72,380 shares18 Dec 2025: ₹5,013.50 · 1,05,540 shares19 Dec 2025: ₹5,413.50 · 17,73,370 shares22 Dec 2025: ₹5,458.50 · 4,55,234 shares23 Dec 2025: ₹5,429.00 · 1,59,234 shares24 Dec 2025: ₹5,387.50 · 96,729 shares26 Dec 2025: ₹5,348.00 · 84,561 shares29 Dec 2025: ₹5,315.50 · 96,723 shares30 Dec 2025: ₹5,193.00 · 1,41,898 shares31 Dec 2025: ₹5,240.50 · 82,797 shares1 Jan 2026: ₹5,211.50 · 45,872 shares2 Jan 2026: ₹5,337.50 · 1,26,422 shares5 Jan 2026: ₹5,363.50 · 1,50,166 shares6 Jan 2026: ₹5,345.00 · 92,573 shares7 Jan 2026: ₹5,853.00 · 28,93,997 shares8 Jan 2026: ₹5,716.50 · 10,39,700 shares9 Jan 2026: ₹5,691.00 · 5,33,373 shares12 Jan 2026: ₹5,693.50 · 3,01,050 shares13 Jan 2026: ₹5,793.00 · 3,84,976 shares14 Jan 2026: ₹5,505.00 · 9,22,269 shares16 Jan 2026: ₹5,605.50 · 5,95,759 shares19 Jan 2026: ₹5,563.00 · 2,60,863 shares20 Jan 2026: ₹5,387.00 · 2,68,719 shares21 Jan 2026: ₹5,347.50 · 3,96,287 shares22 Jan 2026: ₹5,464.00 · 3,77,733 shares23 Jan 2026: ₹5,409.50 · 1,94,177 shares27 Jan 2026: ₹5,415.00 · 1,88,198 shares28 Jan 2026: ₹5,391.00 · 1,21,318 shares29 Jan 2026: ₹5,332.00 · 2,09,744 shares30 Jan 2026: ₹5,323.50 · 1,66,386 shares1 Feb 2026: ₹5,421.00 · 3,34,294 shares2 Feb 2026: ₹5,440.00 · 1,92,320 shares3 Feb 2026: ₹5,508.00 · 2,01,609 shares4 Feb 2026: ₹5,510.00 · 3,60,048 shares5 Feb 2026: ₹5,406.00 · 2,07,397 shares6 Feb 2026: ₹5,198.50 · 4,26,399 shares9 Feb 2026: ₹5,233.00 · 1,65,677 shares10 Feb 2026: ₹5,381.00 · 2,13,253 shares11 Feb 2026: ₹5,250.50 · 1,58,972 shares12 Feb 2026: ₹4,976.00 · 5,64,653 shares13 Feb 2026: ₹4,824.00 · 4,41,804 shares16 Feb 2026: ₹4,821.00 · 2,15,518 shares17 Feb 2026: ₹4,919.00 · 4,23,010 shares18 Feb 2026: ₹4,885.00 · 1,81,973 shares19 Feb 2026: ₹4,839.50 · 2,82,759 shares20 Feb 2026: ₹4,859.00 · 2,27,011 shares23 Feb 2026: ₹4,714.00 · 3,27,068 shares24 Feb 2026: ₹4,498.00 · 4,65,584 shares25 Feb 2026: ₹4,577.00 · 4,33,884 shares26 Feb 2026: ₹4,507.50 · 4,69,675 shares27 Feb 2026: ₹4,513.00 · 3,45,149 shares2 Mar 2026: ₹4,449.30 · 3,03,080 shares4 Mar 2026: ₹4,357.70 · 2,79,451 shares5 Mar 2026: ₹4,400.00 · 1,99,593 shares6 Mar 2026: ₹4,330.20 · 2,67,961 shares9 Mar 2026: ₹4,303.70 · 1,97,809 shares10 Mar 2026: ₹4,356.60 · 2,41,362 shares11 Mar 2026: ₹4,343.40 · 2,18,308 shares12 Mar 2026: ₹4,330.00 · 2,27,665 shares13 Mar 2026: ₹4,255.00 · 1,85,443 shares16 Mar 2026: ₹4,202.20 · 4,07,416 shares17 Mar 2026: ₹4,103.60 · 4,79,527 shares18 Mar 2026: ₹4,207.40 · 6,09,173 shares19 Mar 2026: ₹4,039.30 · 3,65,192 shares20 Mar 2026: ₹4,237.70 · 8,26,879 shares23 Mar 2026: ₹4,130.60 · 2,99,035 shares24 Mar 2026: ₹4,180.20 · 2,91,011 shares25 Mar 2026: ₹4,213.40 · 2,62,185 shares27 Mar 2026: ₹4,160.80 · 3,25,398 shares30 Mar 2026: ₹3,976.60 · 3,46,542 shares1 Apr 2026: ₹4,127.10 · 2,63,560 shares2 Apr 2026: ₹4,241.30 · 2,82,399 shares6 Apr 2026: ₹4,272.30 · 2,04,565 shares7 Apr 2026: ₹4,357.60 · 3,95,906 shares8 Apr 2026: ₹4,434.40 · 2,03,424 shares9 Apr 2026: ₹4,452.00 · 1,97,459 shares10 Apr 2026: ₹4,445.30 · 2,00,289 shares13 Apr 2026: ₹4,411.40 · 1,26,520 shares15 Apr 2026: ₹4,540.60 · 2,36,100 shares16 Apr 2026: ₹4,593.60 · 3,04,117 shares17 Apr 2026: ₹4,592.50 · 3,66,696 shares20 Apr 2026: ₹4,516.60 · 2,50,514 shares21 Apr 2026: ₹4,650.70 · 3,49,882 shares22 Apr 2026: ₹4,362.50 · 17,96,463 shares23 Apr 2026: ₹4,233.50 · 6,55,925 shares24 Apr 2026: ₹4,193.00 · 4,12,945 shares27 Apr 2026: ₹4,188.70 · 6,32,056 shares28 Apr 2026: ₹4,131.60 · 3,29,648 shares29 Apr 2026: ₹4,148.40 · 2,82,871 shares30 Apr 2026: ₹4,129.90 · 2,67,038 shares4 May 2026: ₹4,178.70 · 1,87,805 shares5 May 2026: ₹4,219.40 · 1,76,943 shares6 May 2026: ₹4,281.30 · 2,87,870 shares7 May 2026: ₹4,297.40 · 1,82,289 shares8 May 2026: ₹4,319.60 · 2,04,444 shares11 May 2026: ₹4,245.10 · 1,63,877 shares12 May 2026: ₹4,082.20 · 3,05,282 shares13 May 2026: ₹4,034.20 · 2,07,466 shares14 May 2026: ₹4,025.60 · 2,78,082 shares15 May 2026: ₹4,125.60 · 2,79,144 shares18 May 2026: ₹4,154.60 · 2,30,350 shares19 May 2026: ₹4,186.10 · 3,18,470 shares20 May 2026: ₹4,175.10 · 1,73,872 shares21 May 2026: ₹4,217.70 · 1,40,584 shares22 May 2026: ₹4,311.10 · 2,73,949 shares25 May 2026: ₹4,327.20 · 2,87,410 shares26 May 2026: ₹4,335.60 · 1,91,626 shares27 May 2026: ₹4,331.20 · 1,72,636 shares29 May 2026: ₹4,285.40 · 2,90,950 shares1 Jun 2026: ₹4,302.90 · 2,04,874 shares2 Jun 2026: ₹4,530.30 · 9,40,780 shares3 Jun 2026: ₹4,347.00 · 4,98,745 shares4 Jun 2026: ₹4,295.20 · 3,31,580 shares5 Jun 2026: ₹4,301.10 · 1,69,218 shares8 Jun 2026: ₹4,255.40 · 1,44,317 shares9 Jun 2026: ₹4,257.20 · 1,62,583 shares10 Jun 2026: ₹4,092.20 · 2,65,490 shares11 Jun 2026: ₹4,009.10 · 2,09,559 shares12 Jun 2026: ₹4,064.90 · 1,33,157 shares15 Jun 2026: ₹4,068.20 · 1,94,208 shares16 Jun 2026: ₹4,119.00 · 1,42,275 shares17 Jun 2026: ₹4,094.60 · 2,67,544 shares18 Jun 2026: ₹4,116.00 · 3,16,532 shares19 Jun 2026: ₹4,065.50 · 5,93,779 shares22 Jun 2026: ₹4,115.30 · 1,78,563 shares23 Jun 2026: ₹4,076.10 · 1,66,251 shares24 Jun 2026: ₹4,025.50 · 2,44,766 shares25 Jun 2026: ₹4,028.30 · 2,09,871 shares29 Jun 2026: ₹3,980.40 · 3,65,077 shares30 Jun 2026: ₹3,829.70 · 4,73,952 shares1 Jul 2026: ₹3,587.80 · 16,74,450 shares2 Jul 2026: ₹3,671.10 · 5,60,469 shares3 Jul 2026: ₹3,678.90 · 3,10,095 shares6 Jul 2026: ₹3,658.60 · 1,64,723 shares7 Jul 2026: ₹3,707.20 · 3,88,855 shares8 Jul 2026: ₹3,623.60 · 2,08,579 shares9 Jul 2026: ₹3,621.40 · 1,61,131 shares10 Jul 2026: ₹3,690.30 · 3,77,470 shares13 Jul 2026: ₹3,823.60 · 6,87,570 shares14 Jul 2026: ₹3,697.30 · 5,52,431 shares15 Jul 2026: ₹3,520.40 · 17,71,347 shares16 Jul 2026: ₹3,537.80 · 5,94,468 shares17 Jul 2026: ₹3,503.20 · 4,49,370 shares20 Jul 2026: ₹3,536.70 · 3,37,983 shares21 Jul 2026: ₹3,461.60 · 4,97,377 shares22 Jul 2026: ₹3,406.60 · 3,67,148 shares23 Jul 2026: ₹3,387.60 · 3,78,796 shares24 Jul 2026: ₹3,538.00 · 13,04,975 shares27 Jul 2026: ₹3,554.40 · 5,12,981 shares28 Jul 2026: ₹3,581.80 · 6,85,420 shares29 Jul 2026: ₹3,673.40 · 7,55,828 shares30 Jul 2026: ₹3,658.30 · 3,76,269 shares31 Jul 2026: ₹3,672.90 · 2,69,189 shares3 Aug 2026: ₹3,761.90 · 3,22,468 shares4 Aug 2026: ₹3,737.00 · 1,62,634 shares5 Aug 2026: ₹3,749.80 · 1,56,904 shares6 Aug 2026: ₹3,715.00 · 1,66,412 shares7 Aug 2026: ₹3,781.00 · 4,49,437 shares10 Aug 2026: ₹3,808.00 · 2,37,054 shares11 Aug 2026: ₹3,795.00 · 1,45,353 shares12 Aug 2026: ₹3,711.90 · 1,87,415 shares13 Aug 2026: ₹3,778.00 · 1,42,023 shares14 Aug 2026: ₹3,772.70 · 93,110 shares17 Aug 2026: ₹3,760.00 · 1,51,262 shares18 Aug 2026: ₹3,662.00 · 1,92,129 shares19 Aug 2026: ₹3,659.70 · 1,43,684 shares20 Aug 2026: ₹3,660.00 · 2,70,105 shares21 Aug 2026: ₹3,708.00 · 1,48,013 shares24 Aug 2026: ₹3,673.50 · 2,07,021 shares25 Aug 2026: ₹3,665.90 · 1,62,141 shares26 Aug 2026: ₹3,650.00 · 1,10,627 shares27 Aug 2026: ₹3,633.20 · 92,977 shares28 Aug 2026: ₹3,685.00 · 3,03,505 shares31 Aug 2026: ₹3,578.60 · 1,68,290 shares1 Sep 2026: ₹3,638.00 · 1,69,501 shares2 Sep 2026: ₹3,609.00 · 1,81,417 shares3 Sep 2026: ₹3,580.00 · 83,588 shares4 Sep 2026: ₹3,558.00 · 2,03,529 shares7 Sep 2026: ₹3,497.00 · 1,61,685 shares8 Sep 2026: ₹3,492.00 · 92,045 shares9 Sep 2026: ₹3,383.00 · 2,46,727 shares10 Sep 2026: ₹3,409.00 · 2,08,936 shares11 Sep 2026: ₹3,383.00 · 1,12,924 shares15 Sep 2026: ₹3,440.00 · 4,24,602 shares16 Sep 2026: ₹3,373.00 · 1,85,990 shares17 Sep 2026: ₹3,381.80 · 1,23,676 shares18 Sep 2026: ₹3,266.70 · 2,97,430 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,683.00 · 1,26,105 shares18 Sep 2025: ₹5,733.50 · 1,64,737 shares19 Sep 2025: ₹5,722.50 · 1,55,191 shares22 Sep 2025: ₹5,607.00 · 1,88,343 shares23 Sep 2025: ₹5,555.50 · 1,36,231 shares24 Sep 2025: ₹5,504.50 · 1,36,459 shares25 Sep 2025: ₹5,461.50 · 1,35,297 shares26 Sep 2025: ₹5,303.00 · 1,55,688 shares29 Sep 2025: ₹5,301.00 · 1,31,890 shares30 Sep 2025: ₹5,227.00 · 2,70,642 shares1 Oct 2025: ₹5,226.00 · 1,72,390 shares3 Oct 2025: ₹5,355.50 · 1,70,657 shares6 Oct 2025: ₹5,394.00 · 1,63,367 shares7 Oct 2025: ₹5,389.50 · 1,58,874 shares8 Oct 2025: ₹5,460.00 · 3,78,764 shares9 Oct 2025: ₹5,573.00 · 3,61,874 shares10 Oct 2025: ₹5,407.50 · 7,91,616 shares13 Oct 2025: ₹5,352.00 · 2,32,299 shares14 Oct 2025: ₹5,335.00 · 1,74,112 shares15 Oct 2025: ₹5,367.50 · 1,41,704 shares16 Oct 2025: ₹5,403.50 · 1,22,296 shares17 Oct 2025: ₹5,369.50 · 1,93,891 shares20 Oct 2025: ₹5,397.50 · 91,698 shares21 Oct 2025: ₹5,354.50 · 46,044 shares23 Oct 2025: ₹5,471.00 · 2,89,323 shares24 Oct 2025: ₹5,544.00 · 2,16,677 shares27 Oct 2025: ₹5,585.50 · 2,12,923 shares28 Oct 2025: ₹5,545.00 · 1,38,538 shares29 Oct 2025: ₹5,538.50 · 81,128 shares30 Oct 2025: ₹5,539.50 · 1,23,485 shares31 Oct 2025: ₹5,454.50 · 87,662 shares3 Nov 2025: ₹5,434.00 · 67,952 shares4 Nov 2025: ₹5,381.00 · 89,899 shares6 Nov 2025: ₹5,242.50 · 2,22,332 shares7 Nov 2025: ₹5,180.00 · 1,72,150 shares10 Nov 2025: ₹5,207.00 · 1,10,874 shares11 Nov 2025: ₹5,283.50 · 1,02,792 shares12 Nov 2025: ₹5,388.00 · 2,08,841 shares13 Nov 2025: ₹5,307.50 · 72,589 shares14 Nov 2025: ₹5,266.50 · 1,25,968 shares17 Nov 2025: ₹5,303.00 · 1,35,921 shares18 Nov 2025: ₹5,277.00 · 1,34,520 shares19 Nov 2025: ₹5,347.50 · 1,37,005 shares20 Nov 2025: ₹5,366.50 · 1,61,695 shares21 Nov 2025: ₹5,320.50 · 1,62,673 shares24 Nov 2025: ₹5,231.00 · 50,75,701 shares25 Nov 2025: ₹5,164.00 · 1,88,860 shares26 Nov 2025: ₹5,229.50 · 1,69,001 shares27 Nov 2025: ₹5,197.00 · 1,06,818 shares28 Nov 2025: ₹5,158.50 · 1,36,784 shares1 Dec 2025: ₹5,123.00 · 1,10,148 shares2 Dec 2025: ₹5,127.00 · 2,27,935 shares3 Dec 2025: ₹5,174.50 · 2,89,306 shares4 Dec 2025: ₹5,216.50 · 2,73,807 shares5 Dec 2025: ₹5,217.50 · 2,62,396 shares8 Dec 2025: ₹5,034.50 · 2,42,850 shares9 Dec 2025: ₹4,979.50 · 1,46,223 shares10 Dec 2025: ₹4,863.00 · 1,83,782 shares11 Dec 2025: ₹5,016.50 · 1,39,396 shares12 Dec 2025: ₹5,030.50 · 82,176 shares15 Dec 2025: ₹5,048.50 · 1,14,281 shares16 Dec 2025: ₹4,998.00 · 66,003 shares17 Dec 2025: ₹4,968.50 · 72,380 shares18 Dec 2025: ₹5,013.50 · 1,05,540 shares19 Dec 2025: ₹5,413.50 · 17,73,370 shares22 Dec 2025: ₹5,458.50 · 4,55,234 shares23 Dec 2025: ₹5,429.00 · 1,59,234 shares24 Dec 2025: ₹5,387.50 · 96,729 shares26 Dec 2025: ₹5,348.00 · 84,561 shares29 Dec 2025: ₹5,315.50 · 96,723 shares30 Dec 2025: ₹5,193.00 · 1,41,898 shares31 Dec 2025: ₹5,240.50 · 82,797 shares1 Jan 2026: ₹5,211.50 · 45,872 shares2 Jan 2026: ₹5,337.50 · 1,26,422 shares5 Jan 2026: ₹5,363.50 · 1,50,166 shares6 Jan 2026: ₹5,345.00 · 92,573 shares7 Jan 2026: ₹5,853.00 · 28,93,997 shares8 Jan 2026: ₹5,716.50 · 10,39,700 shares9 Jan 2026: ₹5,691.00 · 5,33,373 shares12 Jan 2026: ₹5,693.50 · 3,01,050 shares13 Jan 2026: ₹5,793.00 · 3,84,976 shares14 Jan 2026: ₹5,505.00 · 9,22,269 shares16 Jan 2026: ₹5,605.50 · 5,95,759 shares19 Jan 2026: ₹5,563.00 · 2,60,863 shares20 Jan 2026: ₹5,387.00 · 2,68,719 shares21 Jan 2026: ₹5,347.50 · 3,96,287 shares22 Jan 2026: ₹5,464.00 · 3,77,733 shares23 Jan 2026: ₹5,409.50 · 1,94,177 shares27 Jan 2026: ₹5,415.00 · 1,88,198 shares28 Jan 2026: ₹5,391.00 · 1,21,318 shares29 Jan 2026: ₹5,332.00 · 2,09,744 shares30 Jan 2026: ₹5,323.50 · 1,66,386 shares1 Feb 2026: ₹5,421.00 · 3,34,294 shares2 Feb 2026: ₹5,440.00 · 1,92,320 shares3 Feb 2026: ₹5,508.00 · 2,01,609 shares4 Feb 2026: ₹5,510.00 · 3,60,048 shares5 Feb 2026: ₹5,406.00 · 2,07,397 shares6 Feb 2026: ₹5,198.50 · 4,26,399 shares9 Feb 2026: ₹5,233.00 · 1,65,677 shares10 Feb 2026: ₹5,381.00 · 2,13,253 shares11 Feb 2026: ₹5,250.50 · 1,58,972 shares12 Feb 2026: ₹4,976.00 · 5,64,653 shares13 Feb 2026: ₹4,824.00 · 4,41,804 shares16 Feb 2026: ₹4,821.00 · 2,15,518 shares17 Feb 2026: ₹4,919.00 · 4,23,010 shares18 Feb 2026: ₹4,885.00 · 1,81,973 shares19 Feb 2026: ₹4,839.50 · 2,82,759 shares20 Feb 2026: ₹4,859.00 · 2,27,011 shares23 Feb 2026: ₹4,714.00 · 3,27,068 shares24 Feb 2026: ₹4,498.00 · 4,65,584 shares25 Feb 2026: ₹4,577.00 · 4,33,884 shares26 Feb 2026: ₹4,507.50 · 4,69,675 shares27 Feb 2026: ₹4,513.00 · 3,45,149 shares2 Mar 2026: ₹4,449.30 · 3,03,080 shares4 Mar 2026: ₹4,357.70 · 2,79,451 shares5 Mar 2026: ₹4,400.00 · 1,99,593 shares6 Mar 2026: ₹4,330.20 · 2,67,961 shares9 Mar 2026: ₹4,303.70 · 1,97,809 shares10 Mar 2026: ₹4,356.60 · 2,41,362 shares11 Mar 2026: ₹4,343.40 · 2,18,308 shares12 Mar 2026: ₹4,330.00 · 2,27,665 shares13 Mar 2026: ₹4,255.00 · 1,85,443 shares16 Mar 2026: ₹4,202.20 · 4,07,416 shares17 Mar 2026: ₹4,103.60 · 4,79,527 shares18 Mar 2026: ₹4,207.40 · 6,09,173 shares19 Mar 2026: ₹4,039.30 · 3,65,192 shares20 Mar 2026: ₹4,237.70 · 8,26,879 shares23 Mar 2026: ₹4,130.60 · 2,99,035 shares24 Mar 2026: ₹4,180.20 · 2,91,011 shares25 Mar 2026: ₹4,213.40 · 2,62,185 shares27 Mar 2026: ₹4,160.80 · 3,25,398 shares30 Mar 2026: ₹3,976.60 · 3,46,542 shares1 Apr 2026: ₹4,127.10 · 2,63,560 shares2 Apr 2026: ₹4,241.30 · 2,82,399 shares6 Apr 2026: ₹4,272.30 · 2,04,565 shares7 Apr 2026: ₹4,357.60 · 3,95,906 shares8 Apr 2026: ₹4,434.40 · 2,03,424 shares9 Apr 2026: ₹4,452.00 · 1,97,459 shares10 Apr 2026: ₹4,445.30 · 2,00,289 shares13 Apr 2026: ₹4,411.40 · 1,26,520 shares15 Apr 2026: ₹4,540.60 · 2,36,100 shares16 Apr 2026: ₹4,593.60 · 3,04,117 shares17 Apr 2026: ₹4,592.50 · 3,66,696 shares20 Apr 2026: ₹4,516.60 · 2,50,514 shares21 Apr 2026: ₹4,650.70 · 3,49,882 shares22 Apr 2026: ₹4,362.50 · 17,96,463 shares23 Apr 2026: ₹4,233.50 · 6,55,925 shares24 Apr 2026: ₹4,193.00 · 4,12,945 shares27 Apr 2026: ₹4,188.70 · 6,32,056 shares28 Apr 2026: ₹4,131.60 · 3,29,648 shares29 Apr 2026: ₹4,148.40 · 2,82,871 shares30 Apr 2026: ₹4,129.90 · 2,67,038 shares4 May 2026: ₹4,178.70 · 1,87,805 shares5 May 2026: ₹4,219.40 · 1,76,943 shares6 May 2026: ₹4,281.30 · 2,87,870 shares7 May 2026: ₹4,297.40 · 1,82,289 shares8 May 2026: ₹4,319.60 · 2,04,444 shares11 May 2026: ₹4,245.10 · 1,63,877 shares12 May 2026: ₹4,082.20 · 3,05,282 shares13 May 2026: ₹4,034.20 · 2,07,466 shares14 May 2026: ₹4,025.60 · 2,78,082 shares15 May 2026: ₹4,125.60 · 2,79,144 shares18 May 2026: ₹4,154.60 · 2,30,350 shares19 May 2026: ₹4,186.10 · 3,18,470 shares20 May 2026: ₹4,175.10 · 1,73,872 shares21 May 2026: ₹4,217.70 · 1,40,584 shares22 May 2026: ₹4,311.10 · 2,73,949 shares25 May 2026: ₹4,327.20 · 2,87,410 shares26 May 2026: ₹4,335.60 · 1,91,626 shares27 May 2026: ₹4,331.20 · 1,72,636 shares29 May 2026: ₹4,285.40 · 2,90,950 shares1 Jun 2026: ₹4,302.90 · 2,04,874 shares2 Jun 2026: ₹4,530.30 · 9,40,780 shares3 Jun 2026: ₹4,347.00 · 4,98,745 shares4 Jun 2026: ₹4,295.20 · 3,31,580 shares5 Jun 2026: ₹4,301.10 · 1,69,218 shares8 Jun 2026: ₹4,255.40 · 1,44,317 shares9 Jun 2026: ₹4,257.20 · 1,62,583 shares10 Jun 2026: ₹4,092.20 · 2,65,490 shares11 Jun 2026: ₹4,009.10 · 2,09,559 shares12 Jun 2026: ₹4,064.90 · 1,33,157 shares15 Jun 2026: ₹4,068.20 · 1,94,208 shares16 Jun 2026: ₹4,119.00 · 1,42,275 shares17 Jun 2026: ₹4,094.60 · 2,67,544 shares18 Jun 2026: ₹4,116.00 · 3,16,532 shares19 Jun 2026: ₹4,065.50 · 5,93,779 shares22 Jun 2026: ₹4,115.30 · 1,78,563 shares23 Jun 2026: ₹4,076.10 · 1,66,251 shares24 Jun 2026: ₹4,025.50 · 2,44,766 shares25 Jun 2026: ₹4,028.30 · 2,09,871 shares29 Jun 2026: ₹3,980.40 · 3,65,077 shares30 Jun 2026: ₹3,829.70 · 4,73,952 shares1 Jul 2026: ₹3,587.80 · 16,74,450 shares2 Jul 2026: ₹3,671.10 · 5,60,469 shares3 Jul 2026: ₹3,678.90 · 3,10,095 shares6 Jul 2026: ₹3,658.60 · 1,64,723 shares7 Jul 2026: ₹3,707.20 · 3,88,855 shares8 Jul 2026: ₹3,623.60 · 2,08,579 shares9 Jul 2026: ₹3,621.40 · 1,61,131 shares10 Jul 2026: ₹3,690.30 · 3,77,470 shares13 Jul 2026: ₹3,823.60 · 6,87,570 shares14 Jul 2026: ₹3,697.30 · 5,52,431 shares15 Jul 2026: ₹3,520.40 · 17,71,347 shares16 Jul 2026: ₹3,537.80 · 5,94,468 shares17 Jul 2026: ₹3,503.20 · 4,49,370 shares20 Jul 2026: ₹3,536.70 · 3,37,983 shares21 Jul 2026: ₹3,461.60 · 4,97,377 shares22 Jul 2026: ₹3,406.60 · 3,67,148 shares23 Jul 2026: ₹3,387.60 · 3,78,796 shares24 Jul 2026: ₹3,538.00 · 13,04,975 shares27 Jul 2026: ₹3,554.40 · 5,12,981 shares28 Jul 2026: ₹3,581.80 · 6,85,420 shares29 Jul 2026: ₹3,673.40 · 7,55,828 shares30 Jul 2026: ₹3,658.30 · 3,76,269 shares31 Jul 2026: ₹3,672.90 · 2,69,189 shares3 Aug 2026: ₹3,761.90 · 3,22,468 shares4 Aug 2026: ₹3,737.00 · 1,62,634 shares5 Aug 2026: ₹3,749.80 · 1,56,904 shares6 Aug 2026: ₹3,715.00 · 1,66,412 shares7 Aug 2026: ₹3,781.00 · 4,49,437 shares10 Aug 2026: ₹3,808.00 · 2,37,054 shares11 Aug 2026: ₹3,795.00 · 1,45,353 shares12 Aug 2026: ₹3,711.90 · 1,87,415 shares13 Aug 2026: ₹3,778.00 · 1,42,023 shares14 Aug 2026: ₹3,772.70 · 93,110 shares17 Aug 2026: ₹3,760.00 · 1,51,262 shares18 Aug 2026: ₹3,662.00 · 1,92,129 shares19 Aug 2026: ₹3,659.70 · 1,43,684 shares20 Aug 2026: ₹3,660.00 · 2,70,105 shares21 Aug 2026: ₹3,708.00 · 1,48,013 shares24 Aug 2026: ₹3,673.50 · 2,07,021 shares25 Aug 2026: ₹3,665.90 · 1,62,141 shares26 Aug 2026: ₹3,650.00 · 1,10,627 shares27 Aug 2026: ₹3,633.20 · 92,977 shares28 Aug 2026: ₹3,685.00 · 3,03,505 shares31 Aug 2026: ₹3,578.60 · 1,68,290 shares1 Sep 2026: ₹3,638.00 · 1,69,501 shares2 Sep 2026: ₹3,609.00 · 1,81,417 shares3 Sep 2026: ₹3,580.00 · 83,588 shares4 Sep 2026: ₹3,558.00 · 2,03,529 shares7 Sep 2026: ₹3,497.00 · 1,61,685 shares8 Sep 2026: ₹3,492.00 · 92,045 shares9 Sep 2026: ₹3,383.00 · 2,46,727 shares10 Sep 2026: ₹3,409.00 · 2,08,936 shares11 Sep 2026: ₹3,383.00 · 1,12,924 shares15 Sep 2026: ₹3,440.00 · 4,24,602 shares16 Sep 2026: ₹3,373.00 · 1,85,990 shares17 Sep 2026: ₹3,381.80 · 1,23,676 shares18 Sep 2026: ₹3,266.70 · 2,97,430 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.