ANVESHAN
Theme
Create account
Stocks · IDEA · Telecom - Services · small cap

VODAFONE IDEA LIMITED

Last close
₹13.92
18 Sep 2026 · +79.2% over the year
Held by
124funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 200.4% · +69.75% over 3 months
Days to exit
50
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 124 rows: 124 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.28% May 2026 ₹13.99 −1% +0.00% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.28% Feb 2026 ₹10.59 +31% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.23% Aug 2024 ₹15.64 −11% -0.01% trimmed
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.23% Feb 2025 ₹7.55 +84% -0.00% trimmed
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.23% Apr 2024 ₹13.20 +5% +0.04% held
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.23% Aug 2024 ₹15.64 −11% -0.01% trimmed
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.23% Feb 2026 ₹10.59 +31% -0.07% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹10.36 +34% -0.05% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.0 yrs
0.20% May 2018 ₹61.50 −77% -0.00% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.20% Jul 2024 ₹16.27 −14% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.20% Jan 2026 ₹11.17 +25% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 1.3 yrs
0.20% Jun 2024 ₹17.89 −22% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.20% Sep 2023 ₹11.65 +19% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.20% Sep 2019 ₹6.15 +126% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹10.36 +34% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.20% Aug 2026 ₹14.33 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.20% Aug 2026 ₹14.33 −3% — held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.20% Dec 2024 ₹7.94 +75% -0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.19% Aug 2024 ₹15.64 −11% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0.19% Sep 2025 ₹8.13 +71% 0.00% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.19% Dec 2024 ₹7.94 +75% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.19% Oct 2024 ₹8.12 +71% -0.00% trimmed
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.06% Apr 2024 ₹13.20 +5% +0.02% held
Parag Parikh Large Cap Fund
Large Cap · held 1 mo
0.06% Aug 2026 ₹14.33 −3% +0.06% entered
101–124 of 124 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.70 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 81 added or entered, 29 trimmed or exited

Who moved, fund by fund ↓

Crowding

124 funds hold it, at an average weight of 1.6% each (200.4% summed across holders). At a fifth of average daily volume (40,85,84,848 shares), the aggregate fund position would take about 50 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

810131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.77 · 58,71,52,972 shares18 Sep 2025: ₹7.84 · 59,64,97,872 shares19 Sep 2025: ₹8.40 · 2,68,91,20,745 shares22 Sep 2025: ₹8.39 · 88,67,95,850 shares23 Sep 2025: ₹8.72 · 1,28,59,68,709 shares24 Sep 2025: ₹8.59 · 66,84,22,957 shares25 Sep 2025: ₹8.68 · 73,48,09,470 shares26 Sep 2025: ₹8.02 · 1,59,73,72,619 shares29 Sep 2025: ₹8.24 · 73,91,55,377 shares30 Sep 2025: ₹8.13 · 56,78,78,004 shares1 Oct 2025: ₹8.52 · 70,61,54,001 shares3 Oct 2025: ₹8.82 · 72,18,54,709 shares6 Oct 2025: ₹8.47 · 1,27,80,71,138 shares7 Oct 2025: ₹9.18 · 1,45,17,56,349 shares8 Oct 2025: ₹9.04 · 1,05,95,14,161 shares9 Oct 2025: ₹9.03 · 73,74,71,206 shares10 Oct 2025: ₹9.04 · 70,17,50,547 shares13 Oct 2025: ₹8.73 · 1,11,09,72,263 shares14 Oct 2025: ₹8.36 · 80,52,14,355 shares15 Oct 2025: ₹8.75 · 76,40,14,900 shares16 Oct 2025: ₹8.85 · 58,31,37,406 shares17 Oct 2025: ₹8.70 · 46,85,90,807 shares20 Oct 2025: ₹8.94 · 49,43,14,718 shares21 Oct 2025: ₹9.00 · 19,49,80,250 shares23 Oct 2025: ₹9.52 · 1,29,62,65,237 shares24 Oct 2025: ₹9.62 · 89,53,35,036 shares27 Oct 2025: ₹9.97 · 3,23,75,82,345 shares28 Oct 2025: ₹9.44 · 1,45,69,35,645 shares29 Oct 2025: ₹9.36 · 82,59,14,416 shares30 Oct 2025: ₹8.73 · 2,41,76,34,765 shares31 Oct 2025: ₹8.73 · 77,95,77,687 shares3 Nov 2025: ₹9.54 · 2,51,50,73,520 shares4 Nov 2025: ₹9.41 · 1,13,55,67,490 shares6 Nov 2025: ₹9.27 · 73,14,45,657 shares7 Nov 2025: ₹9.61 · 1,07,54,64,880 shares10 Nov 2025: ₹9.50 · 53,61,69,122 shares11 Nov 2025: ₹10.24 · 1,96,20,02,935 shares12 Nov 2025: ₹10.37 · 1,09,97,37,578 shares13 Nov 2025: ₹10.47 · 1,39,11,34,349 shares14 Nov 2025: ₹10.94 · 1,25,13,94,246 shares17 Nov 2025: ₹10.93 · 91,18,62,078 shares18 Nov 2025: ₹10.74 · 61,26,82,675 shares19 Nov 2025: ₹10.69 · 62,83,20,485 shares20 Nov 2025: ₹10.17 · 86,78,40,425 shares21 Nov 2025: ₹9.97 · 74,63,31,633 shares24 Nov 2025: ₹9.98 · 67,51,54,759 shares25 Nov 2025: ₹10.05 · 56,49,21,465 shares26 Nov 2025: ₹10.08 · 39,22,21,239 shares27 Nov 2025: ₹10.11 · 61,99,42,440 shares28 Nov 2025: ₹9.96 · 45,60,14,352 shares1 Dec 2025: ₹9.93 · 78,68,69,606 shares2 Dec 2025: ₹10.13 · 64,93,96,924 shares3 Dec 2025: ₹10.55 · 1,17,61,28,408 shares4 Dec 2025: ₹10.68 · 1,20,02,83,194 shares5 Dec 2025: ₹10.80 · 98,39,88,262 shares8 Dec 2025: ₹10.29 · 84,79,91,012 shares9 Dec 2025: ₹10.74 · 88,99,52,074 shares10 Dec 2025: ₹10.72 · 68,86,74,265 shares11 Dec 2025: ₹11.25 · 1,19,46,94,954 shares12 Dec 2025: ₹11.64 · 1,14,30,15,483 shares15 Dec 2025: ₹11.35 · 1,17,29,16,179 shares16 Dec 2025: ₹11.25 · 71,28,32,049 shares17 Dec 2025: ₹11.13 · 62,70,13,751 shares18 Dec 2025: ₹11.30 · 88,94,44,084 shares19 Dec 2025: ₹11.96 · 1,24,11,13,159 shares22 Dec 2025: ₹11.85 · 1,04,26,75,994 shares23 Dec 2025: ₹12.01 · 1,00,58,31,210 shares24 Dec 2025: ₹12.02 · 60,65,46,117 shares26 Dec 2025: ₹11.94 · 51,69,16,600 shares29 Dec 2025: ₹11.96 · 53,88,95,837 shares30 Dec 2025: ₹12.06 · 67,44,74,076 shares31 Dec 2025: ₹10.76 · 3,35,41,54,203 shares1 Jan 2026: ₹11.60 · 3,03,86,46,084 shares2 Jan 2026: ₹11.78 · 1,44,64,22,980 shares5 Jan 2026: ₹11.43 · 1,00,87,82,246 shares6 Jan 2026: ₹11.59 · 69,95,59,323 shares7 Jan 2026: ₹11.46 · 45,65,58,352 shares8 Jan 2026: ₹11.50 · 83,66,87,162 shares9 Jan 2026: ₹11.26 · 2,41,70,38,514 shares12 Jan 2026: ₹11.25 · 1,03,70,70,616 shares13 Jan 2026: ₹10.80 · 1,05,09,29,391 shares14 Jan 2026: ₹11.08 · 69,75,51,451 shares16 Jan 2026: ₹10.82 · 55,41,40,658 shares19 Jan 2026: ₹10.59 · 56,40,69,234 shares20 Jan 2026: ₹10.13 · 73,75,85,409 shares21 Jan 2026: ₹10.12 · 1,16,25,22,049 shares22 Jan 2026: ₹10.18 · 53,33,54,101 shares23 Jan 2026: ₹9.93 · 52,32,01,791 shares27 Jan 2026: ₹9.83 · 56,61,92,886 shares28 Jan 2026: ₹9.95 · 64,52,64,237 shares29 Jan 2026: ₹10.05 · 67,89,44,962 shares30 Jan 2026: ₹11.17 · 1,73,05,14,645 shares1 Feb 2026: ₹10.87 · 72,57,85,604 shares2 Feb 2026: ₹10.81 · 69,31,07,684 shares3 Feb 2026: ₹11.41 · 1,18,87,18,129 shares4 Feb 2026: ₹11.35 · 49,99,84,642 shares5 Feb 2026: ₹11.24 · 52,85,88,471 shares6 Feb 2026: ₹11.12 · 57,97,63,691 shares9 Feb 2026: ₹11.58 · 63,18,94,548 shares10 Feb 2026: ₹11.48 · 39,21,99,772 shares11 Feb 2026: ₹11.85 · 85,91,83,785 shares12 Feb 2026: ₹11.55 · 49,75,70,108 shares13 Feb 2026: ₹11.30 · 35,16,53,687 shares16 Feb 2026: ₹11.43 · 29,90,17,626 shares17 Feb 2026: ₹11.38 · 25,24,69,405 shares18 Feb 2026: ₹11.56 · 35,89,55,663 shares19 Feb 2026: ₹11.26 · 33,01,14,434 shares20 Feb 2026: ₹11.16 · 31,49,54,760 shares23 Feb 2026: ₹10.98 · 38,58,96,457 shares24 Feb 2026: ₹10.91 · 38,56,51,453 shares25 Feb 2026: ₹10.73 · 30,58,29,521 shares26 Feb 2026: ₹10.85 · 42,81,09,099 shares27 Feb 2026: ₹10.59 · 38,32,28,221 shares2 Mar 2026: ₹10.29 · 49,87,23,631 shares4 Mar 2026: ₹9.99 · 47,97,91,170 shares5 Mar 2026: ₹10.22 · 59,13,20,459 shares6 Mar 2026: ₹10.06 · 45,08,40,141 shares9 Mar 2026: ₹9.91 · 41,41,86,823 shares10 Mar 2026: ₹10.01 · 40,48,94,631 shares11 Mar 2026: ₹9.71 · 39,98,06,526 shares12 Mar 2026: ₹9.56 · 44,42,57,788 shares13 Mar 2026: ₹9.27 · 57,09,44,045 shares16 Mar 2026: ₹9.39 · 55,09,04,012 shares17 Mar 2026: ₹9.25 · 43,50,75,957 shares18 Mar 2026: ₹9.44 · 51,42,40,404 shares19 Mar 2026: ₹8.94 · 63,69,55,924 shares20 Mar 2026: ₹9.34 · 61,21,65,493 shares23 Mar 2026: ₹8.70 · 66,48,44,250 shares24 Mar 2026: ₹8.88 · 54,43,57,109 shares25 Mar 2026: ₹9.04 · 43,79,77,196 shares27 Mar 2026: ₹8.89 · 46,73,68,070 shares30 Mar 2026: ₹8.53 · 49,05,03,989 shares1 Apr 2026: ₹8.64 · 66,47,15,028 shares2 Apr 2026: ₹8.58 · 83,35,76,637 shares6 Apr 2026: ₹8.76 · 53,99,38,324 shares7 Apr 2026: ₹8.63 · 48,21,30,182 shares8 Apr 2026: ₹9.20 · 64,08,95,030 shares9 Apr 2026: ₹9.12 · 40,58,59,803 shares10 Apr 2026: ₹9.25 · 46,86,83,513 shares13 Apr 2026: ₹9.25 · 45,49,47,155 shares15 Apr 2026: ₹9.44 · 41,00,02,148 shares16 Apr 2026: ₹9.53 · 45,72,06,154 shares17 Apr 2026: ₹9.61 · 38,34,84,709 shares20 Apr 2026: ₹9.47 · 38,98,05,796 shares21 Apr 2026: ₹9.55 · 38,86,23,918 shares22 Apr 2026: ₹9.54 · 35,40,14,633 shares23 Apr 2026: ₹9.58 · 37,26,80,769 shares24 Apr 2026: ₹9.52 · 37,48,35,087 shares27 Apr 2026: ₹9.69 · 33,99,73,336 shares28 Apr 2026: ₹9.95 · 74,42,03,178 shares29 Apr 2026: ₹10.29 · 60,53,75,435 shares30 Apr 2026: ₹10.22 · 40,34,50,744 shares4 May 2026: ₹10.52 · 1,17,72,21,785 shares5 May 2026: ₹10.80 · 80,83,77,583 shares6 May 2026: ₹11.30 · 87,91,79,908 shares7 May 2026: ₹11.23 · 42,28,71,156 shares8 May 2026: ₹11.24 · 55,28,01,225 shares11 May 2026: ₹12.18 · 1,86,08,35,451 shares12 May 2026: ₹11.89 · 91,95,13,608 shares13 May 2026: ₹12.83 · 1,47,39,25,447 shares14 May 2026: ₹12.97 · 96,44,56,163 shares15 May 2026: ₹12.95 · 1,21,71,12,786 shares18 May 2026: ₹12.86 · 1,32,44,17,963 shares19 May 2026: ₹13.52 · 1,54,34,30,179 shares20 May 2026: ₹13.58 · 90,01,86,913 shares21 May 2026: ₹13.62 · 76,90,10,637 shares22 May 2026: ₹13.73 · 75,62,53,332 shares25 May 2026: ₹14.04 · 78,19,93,776 shares26 May 2026: ₹14.14 · 74,71,87,097 shares27 May 2026: ₹14.18 · 58,05,74,851 shares29 May 2026: ₹13.99 · 84,67,40,260 shares1 Jun 2026: ₹13.95 · 57,18,18,698 shares2 Jun 2026: ₹14.16 · 54,15,02,060 shares3 Jun 2026: ₹14.85 · 1,13,21,62,694 shares4 Jun 2026: ₹14.93 · 86,01,52,052 shares5 Jun 2026: ₹14.95 · 68,55,76,040 shares8 Jun 2026: ₹14.40 · 55,19,94,929 shares9 Jun 2026: ₹14.14 · 95,82,36,360 shares10 Jun 2026: ₹13.88 · 73,95,73,180 shares11 Jun 2026: ₹14.17 · 80,24,24,304 shares12 Jun 2026: ₹14.90 · 93,03,56,200 shares15 Jun 2026: ₹14.95 · 56,80,47,552 shares16 Jun 2026: ₹14.62 · 49,24,29,596 shares17 Jun 2026: ₹14.92 · 50,30,61,861 shares18 Jun 2026: ₹15.01 · 34,34,79,057 shares19 Jun 2026: ₹14.92 · 41,61,72,167 shares22 Jun 2026: ₹14.82 · 25,85,82,090 shares23 Jun 2026: ₹14.45 · 43,21,87,940 shares24 Jun 2026: ₹14.31 · 43,70,79,976 shares25 Jun 2026: ₹14.06 · 34,51,68,556 shares29 Jun 2026: ₹14.43 · 1,03,94,40,837 shares30 Jun 2026: ₹14.46 · 48,97,23,933 shares1 Jul 2026: ₹14.64 · 42,38,14,945 shares2 Jul 2026: ₹14.48 · 28,90,31,803 shares3 Jul 2026: ₹14.25 · 31,05,48,314 shares6 Jul 2026: ₹14.09 · 28,13,20,127 shares7 Jul 2026: ₹13.85 · 38,25,59,869 shares8 Jul 2026: ₹13.93 · 41,58,63,719 shares9 Jul 2026: ₹14.04 · 19,89,12,712 shares10 Jul 2026: ₹14.19 · 27,32,82,577 shares13 Jul 2026: ₹13.96 · 23,44,57,573 shares14 Jul 2026: ₹13.83 · 29,01,40,997 shares15 Jul 2026: ₹13.67 · 32,32,50,383 shares16 Jul 2026: ₹13.89 · 29,99,79,019 shares17 Jul 2026: ₹13.74 · 27,54,09,119 shares20 Jul 2026: ₹13.51 · 32,41,21,150 shares21 Jul 2026: ₹13.49 · 24,89,27,583 shares22 Jul 2026: ₹13.54 · 35,68,89,740 shares23 Jul 2026: ₹13.20 · 35,57,20,315 shares24 Jul 2026: ₹13.13 · 38,27,97,982 shares27 Jul 2026: ₹13.06 · 24,74,99,082 shares28 Jul 2026: ₹12.95 · 28,62,62,076 shares29 Jul 2026: ₹13.05 · 27,51,44,292 shares30 Jul 2026: ₹12.87 · 23,03,86,335 shares31 Jul 2026: ₹13.01 · 38,72,69,596 shares3 Aug 2026: ₹12.86 · 23,54,09,728 shares4 Aug 2026: ₹12.90 · 30,87,81,891 shares5 Aug 2026: ₹12.80 · 20,43,66,752 shares6 Aug 2026: ₹12.63 · 20,45,37,429 shares7 Aug 2026: ₹12.73 · 20,58,55,564 shares10 Aug 2026: ₹12.92 · 41,34,69,644 shares11 Aug 2026: ₹12.89 · 66,20,95,209 shares12 Aug 2026: ₹13.50 · 77,25,47,405 shares13 Aug 2026: ₹13.51 · 54,72,53,456 shares14 Aug 2026: ₹14.11 · 77,89,08,986 shares17 Aug 2026: ₹13.71 · 31,04,30,357 shares18 Aug 2026: ₹14.12 · 82,07,97,167 shares19 Aug 2026: ₹14.07 · 32,07,42,876 shares20 Aug 2026: ₹14.03 · 23,21,09,943 shares21 Aug 2026: ₹13.94 · 19,05,69,146 shares24 Aug 2026: ₹14.07 · 22,93,36,931 shares25 Aug 2026: ₹15.19 · 1,53,44,70,198 shares26 Aug 2026: ₹15.06 · 47,87,35,885 shares27 Aug 2026: ₹14.97 · 43,06,78,395 shares28 Aug 2026: ₹14.68 · 37,55,00,261 shares31 Aug 2026: ₹14.33 · 41,92,38,465 shares1 Sep 2026: ₹14.06 · 31,67,89,599 shares2 Sep 2026: ₹14.53 · 52,70,24,719 shares3 Sep 2026: ₹14.48 · 26,12,99,227 shares4 Sep 2026: ₹15.02 · 52,59,60,563 shares7 Sep 2026: ₹15.60 · 69,53,55,022 shares8 Sep 2026: ₹15.42 · 35,59,40,344 shares9 Sep 2026: ₹15.52 · 53,91,61,681 shares10 Sep 2026: ₹14.90 · 88,84,31,120 shares11 Sep 2026: ₹14.97 · 54,79,07,103 shares15 Sep 2026: ₹14.45 · 36,87,43,044 shares16 Sep 2026: ₹14.26 · 30,78,98,731 shares17 Sep 2026: ₹14.22 · 18,64,54,612 shares18 Sep 2026: ₹13.92 · 35,03,66,817 shares
810131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.77 · 58,71,52,972 shares18 Sep 2025: ₹7.84 · 59,64,97,872 shares19 Sep 2025: ₹8.40 · 2,68,91,20,745 shares22 Sep 2025: ₹8.39 · 88,67,95,850 shares23 Sep 2025: ₹8.72 · 1,28,59,68,709 shares24 Sep 2025: ₹8.59 · 66,84,22,957 shares25 Sep 2025: ₹8.68 · 73,48,09,470 shares26 Sep 2025: ₹8.02 · 1,59,73,72,619 shares29 Sep 2025: ₹8.24 · 73,91,55,377 shares30 Sep 2025: ₹8.13 · 56,78,78,004 shares1 Oct 2025: ₹8.52 · 70,61,54,001 shares3 Oct 2025: ₹8.82 · 72,18,54,709 shares6 Oct 2025: ₹8.47 · 1,27,80,71,138 shares7 Oct 2025: ₹9.18 · 1,45,17,56,349 shares8 Oct 2025: ₹9.04 · 1,05,95,14,161 shares9 Oct 2025: ₹9.03 · 73,74,71,206 shares10 Oct 2025: ₹9.04 · 70,17,50,547 shares13 Oct 2025: ₹8.73 · 1,11,09,72,263 shares14 Oct 2025: ₹8.36 · 80,52,14,355 shares15 Oct 2025: ₹8.75 · 76,40,14,900 shares16 Oct 2025: ₹8.85 · 58,31,37,406 shares17 Oct 2025: ₹8.70 · 46,85,90,807 shares20 Oct 2025: ₹8.94 · 49,43,14,718 shares21 Oct 2025: ₹9.00 · 19,49,80,250 shares23 Oct 2025: ₹9.52 · 1,29,62,65,237 shares24 Oct 2025: ₹9.62 · 89,53,35,036 shares27 Oct 2025: ₹9.97 · 3,23,75,82,345 shares28 Oct 2025: ₹9.44 · 1,45,69,35,645 shares29 Oct 2025: ₹9.36 · 82,59,14,416 shares30 Oct 2025: ₹8.73 · 2,41,76,34,765 shares31 Oct 2025: ₹8.73 · 77,95,77,687 shares3 Nov 2025: ₹9.54 · 2,51,50,73,520 shares4 Nov 2025: ₹9.41 · 1,13,55,67,490 shares6 Nov 2025: ₹9.27 · 73,14,45,657 shares7 Nov 2025: ₹9.61 · 1,07,54,64,880 shares10 Nov 2025: ₹9.50 · 53,61,69,122 shares11 Nov 2025: ₹10.24 · 1,96,20,02,935 shares12 Nov 2025: ₹10.37 · 1,09,97,37,578 shares13 Nov 2025: ₹10.47 · 1,39,11,34,349 shares14 Nov 2025: ₹10.94 · 1,25,13,94,246 shares17 Nov 2025: ₹10.93 · 91,18,62,078 shares18 Nov 2025: ₹10.74 · 61,26,82,675 shares19 Nov 2025: ₹10.69 · 62,83,20,485 shares20 Nov 2025: ₹10.17 · 86,78,40,425 shares21 Nov 2025: ₹9.97 · 74,63,31,633 shares24 Nov 2025: ₹9.98 · 67,51,54,759 shares25 Nov 2025: ₹10.05 · 56,49,21,465 shares26 Nov 2025: ₹10.08 · 39,22,21,239 shares27 Nov 2025: ₹10.11 · 61,99,42,440 shares28 Nov 2025: ₹9.96 · 45,60,14,352 shares1 Dec 2025: ₹9.93 · 78,68,69,606 shares2 Dec 2025: ₹10.13 · 64,93,96,924 shares3 Dec 2025: ₹10.55 · 1,17,61,28,408 shares4 Dec 2025: ₹10.68 · 1,20,02,83,194 shares5 Dec 2025: ₹10.80 · 98,39,88,262 shares8 Dec 2025: ₹10.29 · 84,79,91,012 shares9 Dec 2025: ₹10.74 · 88,99,52,074 shares10 Dec 2025: ₹10.72 · 68,86,74,265 shares11 Dec 2025: ₹11.25 · 1,19,46,94,954 shares12 Dec 2025: ₹11.64 · 1,14,30,15,483 shares15 Dec 2025: ₹11.35 · 1,17,29,16,179 shares16 Dec 2025: ₹11.25 · 71,28,32,049 shares17 Dec 2025: ₹11.13 · 62,70,13,751 shares18 Dec 2025: ₹11.30 · 88,94,44,084 shares19 Dec 2025: ₹11.96 · 1,24,11,13,159 shares22 Dec 2025: ₹11.85 · 1,04,26,75,994 shares23 Dec 2025: ₹12.01 · 1,00,58,31,210 shares24 Dec 2025: ₹12.02 · 60,65,46,117 shares26 Dec 2025: ₹11.94 · 51,69,16,600 shares29 Dec 2025: ₹11.96 · 53,88,95,837 shares30 Dec 2025: ₹12.06 · 67,44,74,076 shares31 Dec 2025: ₹10.76 · 3,35,41,54,203 shares1 Jan 2026: ₹11.60 · 3,03,86,46,084 shares2 Jan 2026: ₹11.78 · 1,44,64,22,980 shares5 Jan 2026: ₹11.43 · 1,00,87,82,246 shares6 Jan 2026: ₹11.59 · 69,95,59,323 shares7 Jan 2026: ₹11.46 · 45,65,58,352 shares8 Jan 2026: ₹11.50 · 83,66,87,162 shares9 Jan 2026: ₹11.26 · 2,41,70,38,514 shares12 Jan 2026: ₹11.25 · 1,03,70,70,616 shares13 Jan 2026: ₹10.80 · 1,05,09,29,391 shares14 Jan 2026: ₹11.08 · 69,75,51,451 shares16 Jan 2026: ₹10.82 · 55,41,40,658 shares19 Jan 2026: ₹10.59 · 56,40,69,234 shares20 Jan 2026: ₹10.13 · 73,75,85,409 shares21 Jan 2026: ₹10.12 · 1,16,25,22,049 shares22 Jan 2026: ₹10.18 · 53,33,54,101 shares23 Jan 2026: ₹9.93 · 52,32,01,791 shares27 Jan 2026: ₹9.83 · 56,61,92,886 shares28 Jan 2026: ₹9.95 · 64,52,64,237 shares29 Jan 2026: ₹10.05 · 67,89,44,962 shares30 Jan 2026: ₹11.17 · 1,73,05,14,645 shares1 Feb 2026: ₹10.87 · 72,57,85,604 shares2 Feb 2026: ₹10.81 · 69,31,07,684 shares3 Feb 2026: ₹11.41 · 1,18,87,18,129 shares4 Feb 2026: ₹11.35 · 49,99,84,642 shares5 Feb 2026: ₹11.24 · 52,85,88,471 shares6 Feb 2026: ₹11.12 · 57,97,63,691 shares9 Feb 2026: ₹11.58 · 63,18,94,548 shares10 Feb 2026: ₹11.48 · 39,21,99,772 shares11 Feb 2026: ₹11.85 · 85,91,83,785 shares12 Feb 2026: ₹11.55 · 49,75,70,108 shares13 Feb 2026: ₹11.30 · 35,16,53,687 shares16 Feb 2026: ₹11.43 · 29,90,17,626 shares17 Feb 2026: ₹11.38 · 25,24,69,405 shares18 Feb 2026: ₹11.56 · 35,89,55,663 shares19 Feb 2026: ₹11.26 · 33,01,14,434 shares20 Feb 2026: ₹11.16 · 31,49,54,760 shares23 Feb 2026: ₹10.98 · 38,58,96,457 shares24 Feb 2026: ₹10.91 · 38,56,51,453 shares25 Feb 2026: ₹10.73 · 30,58,29,521 shares26 Feb 2026: ₹10.85 · 42,81,09,099 shares27 Feb 2026: ₹10.59 · 38,32,28,221 shares2 Mar 2026: ₹10.29 · 49,87,23,631 shares4 Mar 2026: ₹9.99 · 47,97,91,170 shares5 Mar 2026: ₹10.22 · 59,13,20,459 shares6 Mar 2026: ₹10.06 · 45,08,40,141 shares9 Mar 2026: ₹9.91 · 41,41,86,823 shares10 Mar 2026: ₹10.01 · 40,48,94,631 shares11 Mar 2026: ₹9.71 · 39,98,06,526 shares12 Mar 2026: ₹9.56 · 44,42,57,788 shares13 Mar 2026: ₹9.27 · 57,09,44,045 shares16 Mar 2026: ₹9.39 · 55,09,04,012 shares17 Mar 2026: ₹9.25 · 43,50,75,957 shares18 Mar 2026: ₹9.44 · 51,42,40,404 shares19 Mar 2026: ₹8.94 · 63,69,55,924 shares20 Mar 2026: ₹9.34 · 61,21,65,493 shares23 Mar 2026: ₹8.70 · 66,48,44,250 shares24 Mar 2026: ₹8.88 · 54,43,57,109 shares25 Mar 2026: ₹9.04 · 43,79,77,196 shares27 Mar 2026: ₹8.89 · 46,73,68,070 shares30 Mar 2026: ₹8.53 · 49,05,03,989 shares1 Apr 2026: ₹8.64 · 66,47,15,028 shares2 Apr 2026: ₹8.58 · 83,35,76,637 shares6 Apr 2026: ₹8.76 · 53,99,38,324 shares7 Apr 2026: ₹8.63 · 48,21,30,182 shares8 Apr 2026: ₹9.20 · 64,08,95,030 shares9 Apr 2026: ₹9.12 · 40,58,59,803 shares10 Apr 2026: ₹9.25 · 46,86,83,513 shares13 Apr 2026: ₹9.25 · 45,49,47,155 shares15 Apr 2026: ₹9.44 · 41,00,02,148 shares16 Apr 2026: ₹9.53 · 45,72,06,154 shares17 Apr 2026: ₹9.61 · 38,34,84,709 shares20 Apr 2026: ₹9.47 · 38,98,05,796 shares21 Apr 2026: ₹9.55 · 38,86,23,918 shares22 Apr 2026: ₹9.54 · 35,40,14,633 shares23 Apr 2026: ₹9.58 · 37,26,80,769 shares24 Apr 2026: ₹9.52 · 37,48,35,087 shares27 Apr 2026: ₹9.69 · 33,99,73,336 shares28 Apr 2026: ₹9.95 · 74,42,03,178 shares29 Apr 2026: ₹10.29 · 60,53,75,435 shares30 Apr 2026: ₹10.22 · 40,34,50,744 shares4 May 2026: ₹10.52 · 1,17,72,21,785 shares5 May 2026: ₹10.80 · 80,83,77,583 shares6 May 2026: ₹11.30 · 87,91,79,908 shares7 May 2026: ₹11.23 · 42,28,71,156 shares8 May 2026: ₹11.24 · 55,28,01,225 shares11 May 2026: ₹12.18 · 1,86,08,35,451 shares12 May 2026: ₹11.89 · 91,95,13,608 shares13 May 2026: ₹12.83 · 1,47,39,25,447 shares14 May 2026: ₹12.97 · 96,44,56,163 shares15 May 2026: ₹12.95 · 1,21,71,12,786 shares18 May 2026: ₹12.86 · 1,32,44,17,963 shares19 May 2026: ₹13.52 · 1,54,34,30,179 shares20 May 2026: ₹13.58 · 90,01,86,913 shares21 May 2026: ₹13.62 · 76,90,10,637 shares22 May 2026: ₹13.73 · 75,62,53,332 shares25 May 2026: ₹14.04 · 78,19,93,776 shares26 May 2026: ₹14.14 · 74,71,87,097 shares27 May 2026: ₹14.18 · 58,05,74,851 shares29 May 2026: ₹13.99 · 84,67,40,260 shares1 Jun 2026: ₹13.95 · 57,18,18,698 shares2 Jun 2026: ₹14.16 · 54,15,02,060 shares3 Jun 2026: ₹14.85 · 1,13,21,62,694 shares4 Jun 2026: ₹14.93 · 86,01,52,052 shares5 Jun 2026: ₹14.95 · 68,55,76,040 shares8 Jun 2026: ₹14.40 · 55,19,94,929 shares9 Jun 2026: ₹14.14 · 95,82,36,360 shares10 Jun 2026: ₹13.88 · 73,95,73,180 shares11 Jun 2026: ₹14.17 · 80,24,24,304 shares12 Jun 2026: ₹14.90 · 93,03,56,200 shares15 Jun 2026: ₹14.95 · 56,80,47,552 shares16 Jun 2026: ₹14.62 · 49,24,29,596 shares17 Jun 2026: ₹14.92 · 50,30,61,861 shares18 Jun 2026: ₹15.01 · 34,34,79,057 shares19 Jun 2026: ₹14.92 · 41,61,72,167 shares22 Jun 2026: ₹14.82 · 25,85,82,090 shares23 Jun 2026: ₹14.45 · 43,21,87,940 shares24 Jun 2026: ₹14.31 · 43,70,79,976 shares25 Jun 2026: ₹14.06 · 34,51,68,556 shares29 Jun 2026: ₹14.43 · 1,03,94,40,837 shares30 Jun 2026: ₹14.46 · 48,97,23,933 shares1 Jul 2026: ₹14.64 · 42,38,14,945 shares2 Jul 2026: ₹14.48 · 28,90,31,803 shares3 Jul 2026: ₹14.25 · 31,05,48,314 shares6 Jul 2026: ₹14.09 · 28,13,20,127 shares7 Jul 2026: ₹13.85 · 38,25,59,869 shares8 Jul 2026: ₹13.93 · 41,58,63,719 shares9 Jul 2026: ₹14.04 · 19,89,12,712 shares10 Jul 2026: ₹14.19 · 27,32,82,577 shares13 Jul 2026: ₹13.96 · 23,44,57,573 shares14 Jul 2026: ₹13.83 · 29,01,40,997 shares15 Jul 2026: ₹13.67 · 32,32,50,383 shares16 Jul 2026: ₹13.89 · 29,99,79,019 shares17 Jul 2026: ₹13.74 · 27,54,09,119 shares20 Jul 2026: ₹13.51 · 32,41,21,150 shares21 Jul 2026: ₹13.49 · 24,89,27,583 shares22 Jul 2026: ₹13.54 · 35,68,89,740 shares23 Jul 2026: ₹13.20 · 35,57,20,315 shares24 Jul 2026: ₹13.13 · 38,27,97,982 shares27 Jul 2026: ₹13.06 · 24,74,99,082 shares28 Jul 2026: ₹12.95 · 28,62,62,076 shares29 Jul 2026: ₹13.05 · 27,51,44,292 shares30 Jul 2026: ₹12.87 · 23,03,86,335 shares31 Jul 2026: ₹13.01 · 38,72,69,596 shares3 Aug 2026: ₹12.86 · 23,54,09,728 shares4 Aug 2026: ₹12.90 · 30,87,81,891 shares5 Aug 2026: ₹12.80 · 20,43,66,752 shares6 Aug 2026: ₹12.63 · 20,45,37,429 shares7 Aug 2026: ₹12.73 · 20,58,55,564 shares10 Aug 2026: ₹12.92 · 41,34,69,644 shares11 Aug 2026: ₹12.89 · 66,20,95,209 shares12 Aug 2026: ₹13.50 · 77,25,47,405 shares13 Aug 2026: ₹13.51 · 54,72,53,456 shares14 Aug 2026: ₹14.11 · 77,89,08,986 shares17 Aug 2026: ₹13.71 · 31,04,30,357 shares18 Aug 2026: ₹14.12 · 82,07,97,167 shares19 Aug 2026: ₹14.07 · 32,07,42,876 shares20 Aug 2026: ₹14.03 · 23,21,09,943 shares21 Aug 2026: ₹13.94 · 19,05,69,146 shares24 Aug 2026: ₹14.07 · 22,93,36,931 shares25 Aug 2026: ₹15.19 · 1,53,44,70,198 shares26 Aug 2026: ₹15.06 · 47,87,35,885 shares27 Aug 2026: ₹14.97 · 43,06,78,395 shares28 Aug 2026: ₹14.68 · 37,55,00,261 shares31 Aug 2026: ₹14.33 · 41,92,38,465 shares1 Sep 2026: ₹14.06 · 31,67,89,599 shares2 Sep 2026: ₹14.53 · 52,70,24,719 shares3 Sep 2026: ₹14.48 · 26,12,99,227 shares4 Sep 2026: ₹15.02 · 52,59,60,563 shares7 Sep 2026: ₹15.60 · 69,53,55,022 shares8 Sep 2026: ₹15.42 · 35,59,40,344 shares9 Sep 2026: ₹15.52 · 53,91,61,681 shares10 Sep 2026: ₹14.90 · 88,84,31,120 shares11 Sep 2026: ₹14.97 · 54,79,07,103 shares15 Sep 2026: ₹14.45 · 36,87,43,044 shares16 Sep 2026: ₹14.26 · 30,78,98,731 shares17 Sep 2026: ₹14.22 · 18,64,54,612 shares18 Sep 2026: ₹13.92 · 35,03,66,817 shares
810131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.77 · 58,71,52,972 shares18 Sep 2025: ₹7.84 · 59,64,97,872 shares19 Sep 2025: ₹8.40 · 2,68,91,20,745 shares22 Sep 2025: ₹8.39 · 88,67,95,850 shares23 Sep 2025: ₹8.72 · 1,28,59,68,709 shares24 Sep 2025: ₹8.59 · 66,84,22,957 shares25 Sep 2025: ₹8.68 · 73,48,09,470 shares26 Sep 2025: ₹8.02 · 1,59,73,72,619 shares29 Sep 2025: ₹8.24 · 73,91,55,377 shares30 Sep 2025: ₹8.13 · 56,78,78,004 shares1 Oct 2025: ₹8.52 · 70,61,54,001 shares3 Oct 2025: ₹8.82 · 72,18,54,709 shares6 Oct 2025: ₹8.47 · 1,27,80,71,138 shares7 Oct 2025: ₹9.18 · 1,45,17,56,349 shares8 Oct 2025: ₹9.04 · 1,05,95,14,161 shares9 Oct 2025: ₹9.03 · 73,74,71,206 shares10 Oct 2025: ₹9.04 · 70,17,50,547 shares13 Oct 2025: ₹8.73 · 1,11,09,72,263 shares14 Oct 2025: ₹8.36 · 80,52,14,355 shares15 Oct 2025: ₹8.75 · 76,40,14,900 shares16 Oct 2025: ₹8.85 · 58,31,37,406 shares17 Oct 2025: ₹8.70 · 46,85,90,807 shares20 Oct 2025: ₹8.94 · 49,43,14,718 shares21 Oct 2025: ₹9.00 · 19,49,80,250 shares23 Oct 2025: ₹9.52 · 1,29,62,65,237 shares24 Oct 2025: ₹9.62 · 89,53,35,036 shares27 Oct 2025: ₹9.97 · 3,23,75,82,345 shares28 Oct 2025: ₹9.44 · 1,45,69,35,645 shares29 Oct 2025: ₹9.36 · 82,59,14,416 shares30 Oct 2025: ₹8.73 · 2,41,76,34,765 shares31 Oct 2025: ₹8.73 · 77,95,77,687 shares3 Nov 2025: ₹9.54 · 2,51,50,73,520 shares4 Nov 2025: ₹9.41 · 1,13,55,67,490 shares6 Nov 2025: ₹9.27 · 73,14,45,657 shares7 Nov 2025: ₹9.61 · 1,07,54,64,880 shares10 Nov 2025: ₹9.50 · 53,61,69,122 shares11 Nov 2025: ₹10.24 · 1,96,20,02,935 shares12 Nov 2025: ₹10.37 · 1,09,97,37,578 shares13 Nov 2025: ₹10.47 · 1,39,11,34,349 shares14 Nov 2025: ₹10.94 · 1,25,13,94,246 shares17 Nov 2025: ₹10.93 · 91,18,62,078 shares18 Nov 2025: ₹10.74 · 61,26,82,675 shares19 Nov 2025: ₹10.69 · 62,83,20,485 shares20 Nov 2025: ₹10.17 · 86,78,40,425 shares21 Nov 2025: ₹9.97 · 74,63,31,633 shares24 Nov 2025: ₹9.98 · 67,51,54,759 shares25 Nov 2025: ₹10.05 · 56,49,21,465 shares26 Nov 2025: ₹10.08 · 39,22,21,239 shares27 Nov 2025: ₹10.11 · 61,99,42,440 shares28 Nov 2025: ₹9.96 · 45,60,14,352 shares1 Dec 2025: ₹9.93 · 78,68,69,606 shares2 Dec 2025: ₹10.13 · 64,93,96,924 shares3 Dec 2025: ₹10.55 · 1,17,61,28,408 shares4 Dec 2025: ₹10.68 · 1,20,02,83,194 shares5 Dec 2025: ₹10.80 · 98,39,88,262 shares8 Dec 2025: ₹10.29 · 84,79,91,012 shares9 Dec 2025: ₹10.74 · 88,99,52,074 shares10 Dec 2025: ₹10.72 · 68,86,74,265 shares11 Dec 2025: ₹11.25 · 1,19,46,94,954 shares12 Dec 2025: ₹11.64 · 1,14,30,15,483 shares15 Dec 2025: ₹11.35 · 1,17,29,16,179 shares16 Dec 2025: ₹11.25 · 71,28,32,049 shares17 Dec 2025: ₹11.13 · 62,70,13,751 shares18 Dec 2025: ₹11.30 · 88,94,44,084 shares19 Dec 2025: ₹11.96 · 1,24,11,13,159 shares22 Dec 2025: ₹11.85 · 1,04,26,75,994 shares23 Dec 2025: ₹12.01 · 1,00,58,31,210 shares24 Dec 2025: ₹12.02 · 60,65,46,117 shares26 Dec 2025: ₹11.94 · 51,69,16,600 shares29 Dec 2025: ₹11.96 · 53,88,95,837 shares30 Dec 2025: ₹12.06 · 67,44,74,076 shares31 Dec 2025: ₹10.76 · 3,35,41,54,203 shares1 Jan 2026: ₹11.60 · 3,03,86,46,084 shares2 Jan 2026: ₹11.78 · 1,44,64,22,980 shares5 Jan 2026: ₹11.43 · 1,00,87,82,246 shares6 Jan 2026: ₹11.59 · 69,95,59,323 shares7 Jan 2026: ₹11.46 · 45,65,58,352 shares8 Jan 2026: ₹11.50 · 83,66,87,162 shares9 Jan 2026: ₹11.26 · 2,41,70,38,514 shares12 Jan 2026: ₹11.25 · 1,03,70,70,616 shares13 Jan 2026: ₹10.80 · 1,05,09,29,391 shares14 Jan 2026: ₹11.08 · 69,75,51,451 shares16 Jan 2026: ₹10.82 · 55,41,40,658 shares19 Jan 2026: ₹10.59 · 56,40,69,234 shares20 Jan 2026: ₹10.13 · 73,75,85,409 shares21 Jan 2026: ₹10.12 · 1,16,25,22,049 shares22 Jan 2026: ₹10.18 · 53,33,54,101 shares23 Jan 2026: ₹9.93 · 52,32,01,791 shares27 Jan 2026: ₹9.83 · 56,61,92,886 shares28 Jan 2026: ₹9.95 · 64,52,64,237 shares29 Jan 2026: ₹10.05 · 67,89,44,962 shares30 Jan 2026: ₹11.17 · 1,73,05,14,645 shares1 Feb 2026: ₹10.87 · 72,57,85,604 shares2 Feb 2026: ₹10.81 · 69,31,07,684 shares3 Feb 2026: ₹11.41 · 1,18,87,18,129 shares4 Feb 2026: ₹11.35 · 49,99,84,642 shares5 Feb 2026: ₹11.24 · 52,85,88,471 shares6 Feb 2026: ₹11.12 · 57,97,63,691 shares9 Feb 2026: ₹11.58 · 63,18,94,548 shares10 Feb 2026: ₹11.48 · 39,21,99,772 shares11 Feb 2026: ₹11.85 · 85,91,83,785 shares12 Feb 2026: ₹11.55 · 49,75,70,108 shares13 Feb 2026: ₹11.30 · 35,16,53,687 shares16 Feb 2026: ₹11.43 · 29,90,17,626 shares17 Feb 2026: ₹11.38 · 25,24,69,405 shares18 Feb 2026: ₹11.56 · 35,89,55,663 shares19 Feb 2026: ₹11.26 · 33,01,14,434 shares20 Feb 2026: ₹11.16 · 31,49,54,760 shares23 Feb 2026: ₹10.98 · 38,58,96,457 shares24 Feb 2026: ₹10.91 · 38,56,51,453 shares25 Feb 2026: ₹10.73 · 30,58,29,521 shares26 Feb 2026: ₹10.85 · 42,81,09,099 shares27 Feb 2026: ₹10.59 · 38,32,28,221 shares2 Mar 2026: ₹10.29 · 49,87,23,631 shares4 Mar 2026: ₹9.99 · 47,97,91,170 shares5 Mar 2026: ₹10.22 · 59,13,20,459 shares6 Mar 2026: ₹10.06 · 45,08,40,141 shares9 Mar 2026: ₹9.91 · 41,41,86,823 shares10 Mar 2026: ₹10.01 · 40,48,94,631 shares11 Mar 2026: ₹9.71 · 39,98,06,526 shares12 Mar 2026: ₹9.56 · 44,42,57,788 shares13 Mar 2026: ₹9.27 · 57,09,44,045 shares16 Mar 2026: ₹9.39 · 55,09,04,012 shares17 Mar 2026: ₹9.25 · 43,50,75,957 shares18 Mar 2026: ₹9.44 · 51,42,40,404 shares19 Mar 2026: ₹8.94 · 63,69,55,924 shares20 Mar 2026: ₹9.34 · 61,21,65,493 shares23 Mar 2026: ₹8.70 · 66,48,44,250 shares24 Mar 2026: ₹8.88 · 54,43,57,109 shares25 Mar 2026: ₹9.04 · 43,79,77,196 shares27 Mar 2026: ₹8.89 · 46,73,68,070 shares30 Mar 2026: ₹8.53 · 49,05,03,989 shares1 Apr 2026: ₹8.64 · 66,47,15,028 shares2 Apr 2026: ₹8.58 · 83,35,76,637 shares6 Apr 2026: ₹8.76 · 53,99,38,324 shares7 Apr 2026: ₹8.63 · 48,21,30,182 shares8 Apr 2026: ₹9.20 · 64,08,95,030 shares9 Apr 2026: ₹9.12 · 40,58,59,803 shares10 Apr 2026: ₹9.25 · 46,86,83,513 shares13 Apr 2026: ₹9.25 · 45,49,47,155 shares15 Apr 2026: ₹9.44 · 41,00,02,148 shares16 Apr 2026: ₹9.53 · 45,72,06,154 shares17 Apr 2026: ₹9.61 · 38,34,84,709 shares20 Apr 2026: ₹9.47 · 38,98,05,796 shares21 Apr 2026: ₹9.55 · 38,86,23,918 shares22 Apr 2026: ₹9.54 · 35,40,14,633 shares23 Apr 2026: ₹9.58 · 37,26,80,769 shares24 Apr 2026: ₹9.52 · 37,48,35,087 shares27 Apr 2026: ₹9.69 · 33,99,73,336 shares28 Apr 2026: ₹9.95 · 74,42,03,178 shares29 Apr 2026: ₹10.29 · 60,53,75,435 shares30 Apr 2026: ₹10.22 · 40,34,50,744 shares4 May 2026: ₹10.52 · 1,17,72,21,785 shares5 May 2026: ₹10.80 · 80,83,77,583 shares6 May 2026: ₹11.30 · 87,91,79,908 shares7 May 2026: ₹11.23 · 42,28,71,156 shares8 May 2026: ₹11.24 · 55,28,01,225 shares11 May 2026: ₹12.18 · 1,86,08,35,451 shares12 May 2026: ₹11.89 · 91,95,13,608 shares13 May 2026: ₹12.83 · 1,47,39,25,447 shares14 May 2026: ₹12.97 · 96,44,56,163 shares15 May 2026: ₹12.95 · 1,21,71,12,786 shares18 May 2026: ₹12.86 · 1,32,44,17,963 shares19 May 2026: ₹13.52 · 1,54,34,30,179 shares20 May 2026: ₹13.58 · 90,01,86,913 shares21 May 2026: ₹13.62 · 76,90,10,637 shares22 May 2026: ₹13.73 · 75,62,53,332 shares25 May 2026: ₹14.04 · 78,19,93,776 shares26 May 2026: ₹14.14 · 74,71,87,097 shares27 May 2026: ₹14.18 · 58,05,74,851 shares29 May 2026: ₹13.99 · 84,67,40,260 shares1 Jun 2026: ₹13.95 · 57,18,18,698 shares2 Jun 2026: ₹14.16 · 54,15,02,060 shares3 Jun 2026: ₹14.85 · 1,13,21,62,694 shares4 Jun 2026: ₹14.93 · 86,01,52,052 shares5 Jun 2026: ₹14.95 · 68,55,76,040 shares8 Jun 2026: ₹14.40 · 55,19,94,929 shares9 Jun 2026: ₹14.14 · 95,82,36,360 shares10 Jun 2026: ₹13.88 · 73,95,73,180 shares11 Jun 2026: ₹14.17 · 80,24,24,304 shares12 Jun 2026: ₹14.90 · 93,03,56,200 shares15 Jun 2026: ₹14.95 · 56,80,47,552 shares16 Jun 2026: ₹14.62 · 49,24,29,596 shares17 Jun 2026: ₹14.92 · 50,30,61,861 shares18 Jun 2026: ₹15.01 · 34,34,79,057 shares19 Jun 2026: ₹14.92 · 41,61,72,167 shares22 Jun 2026: ₹14.82 · 25,85,82,090 shares23 Jun 2026: ₹14.45 · 43,21,87,940 shares24 Jun 2026: ₹14.31 · 43,70,79,976 shares25 Jun 2026: ₹14.06 · 34,51,68,556 shares29 Jun 2026: ₹14.43 · 1,03,94,40,837 shares30 Jun 2026: ₹14.46 · 48,97,23,933 shares1 Jul 2026: ₹14.64 · 42,38,14,945 shares2 Jul 2026: ₹14.48 · 28,90,31,803 shares3 Jul 2026: ₹14.25 · 31,05,48,314 shares6 Jul 2026: ₹14.09 · 28,13,20,127 shares7 Jul 2026: ₹13.85 · 38,25,59,869 shares8 Jul 2026: ₹13.93 · 41,58,63,719 shares9 Jul 2026: ₹14.04 · 19,89,12,712 shares10 Jul 2026: ₹14.19 · 27,32,82,577 shares13 Jul 2026: ₹13.96 · 23,44,57,573 shares14 Jul 2026: ₹13.83 · 29,01,40,997 shares15 Jul 2026: ₹13.67 · 32,32,50,383 shares16 Jul 2026: ₹13.89 · 29,99,79,019 shares17 Jul 2026: ₹13.74 · 27,54,09,119 shares20 Jul 2026: ₹13.51 · 32,41,21,150 shares21 Jul 2026: ₹13.49 · 24,89,27,583 shares22 Jul 2026: ₹13.54 · 35,68,89,740 shares23 Jul 2026: ₹13.20 · 35,57,20,315 shares24 Jul 2026: ₹13.13 · 38,27,97,982 shares27 Jul 2026: ₹13.06 · 24,74,99,082 shares28 Jul 2026: ₹12.95 · 28,62,62,076 shares29 Jul 2026: ₹13.05 · 27,51,44,292 shares30 Jul 2026: ₹12.87 · 23,03,86,335 shares31 Jul 2026: ₹13.01 · 38,72,69,596 shares3 Aug 2026: ₹12.86 · 23,54,09,728 shares4 Aug 2026: ₹12.90 · 30,87,81,891 shares5 Aug 2026: ₹12.80 · 20,43,66,752 shares6 Aug 2026: ₹12.63 · 20,45,37,429 shares7 Aug 2026: ₹12.73 · 20,58,55,564 shares10 Aug 2026: ₹12.92 · 41,34,69,644 shares11 Aug 2026: ₹12.89 · 66,20,95,209 shares12 Aug 2026: ₹13.50 · 77,25,47,405 shares13 Aug 2026: ₹13.51 · 54,72,53,456 shares14 Aug 2026: ₹14.11 · 77,89,08,986 shares17 Aug 2026: ₹13.71 · 31,04,30,357 shares18 Aug 2026: ₹14.12 · 82,07,97,167 shares19 Aug 2026: ₹14.07 · 32,07,42,876 shares20 Aug 2026: ₹14.03 · 23,21,09,943 shares21 Aug 2026: ₹13.94 · 19,05,69,146 shares24 Aug 2026: ₹14.07 · 22,93,36,931 shares25 Aug 2026: ₹15.19 · 1,53,44,70,198 shares26 Aug 2026: ₹15.06 · 47,87,35,885 shares27 Aug 2026: ₹14.97 · 43,06,78,395 shares28 Aug 2026: ₹14.68 · 37,55,00,261 shares31 Aug 2026: ₹14.33 · 41,92,38,465 shares1 Sep 2026: ₹14.06 · 31,67,89,599 shares2 Sep 2026: ₹14.53 · 52,70,24,719 shares3 Sep 2026: ₹14.48 · 26,12,99,227 shares4 Sep 2026: ₹15.02 · 52,59,60,563 shares7 Sep 2026: ₹15.60 · 69,53,55,022 shares8 Sep 2026: ₹15.42 · 35,59,40,344 shares9 Sep 2026: ₹15.52 · 53,91,61,681 shares10 Sep 2026: ₹14.90 · 88,84,31,120 shares11 Sep 2026: ₹14.97 · 54,79,07,103 shares15 Sep 2026: ₹14.45 · 36,87,43,044 shares16 Sep 2026: ₹14.26 · 30,78,98,731 shares17 Sep 2026: ₹14.22 · 18,64,54,612 shares18 Sep 2026: ₹13.92 · 35,03,66,817 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.