ANVESHAN Create account
Stocks · TECHM · Software

Tech Mahindra Ltd.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,537.10
18 Sep 2026 · −0.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,547.20 · 19,46,337 shares18 Sep 2025: ₹1,550.70 · 22,46,114 shares19 Sep 2025: ₹1,553.80 · 26,21,234 shares22 Sep 2025: ₹1,505.40 · 57,23,501 shares23 Sep 2025: ₹1,471.90 · 13,80,054 shares24 Sep 2025: ₹1,452.40 · 21,22,106 shares25 Sep 2025: ₹1,444.30 · 15,81,629 shares26 Sep 2025: ₹1,407.70 · 18,51,067 shares29 Sep 2025: ₹1,410.70 · 27,08,118 shares30 Sep 2025: ₹1,400.30 · 22,25,340 shares1 Oct 2025: ₹1,416.00 · 16,83,484 shares3 Oct 2025: ₹1,400.60 · 25,68,702 shares6 Oct 2025: ₹1,439.30 · 30,36,770 shares7 Oct 2025: ₹1,438.90 · 11,05,550 shares8 Oct 2025: ₹1,458.20 · 11,54,614 shares9 Oct 2025: ₹1,466.60 · 13,54,036 shares10 Oct 2025: ₹1,457.20 · 9,37,053 shares13 Oct 2025: ₹1,450.90 · 12,29,414 shares14 Oct 2025: ₹1,468.00 · 14,30,713 shares15 Oct 2025: ₹1,459.00 · 28,10,322 shares16 Oct 2025: ₹1,463.80 · 16,19,438 shares17 Oct 2025: ₹1,447.60 · 14,33,539 shares20 Oct 2025: ₹1,444.40 · 18,00,507 shares21 Oct 2025: ₹1,448.70 · 1,14,229 shares23 Oct 2025: ₹1,463.40 · 32,44,860 shares24 Oct 2025: ₹1,453.70 · 9,69,361 shares27 Oct 2025: ₹1,462.80 · 10,36,807 shares28 Oct 2025: ₹1,447.40 · 14,32,913 shares29 Oct 2025: ₹1,452.20 · 13,11,858 shares30 Oct 2025: ₹1,433.80 · 17,97,868 shares31 Oct 2025: ₹1,424.40 · 17,57,591 shares3 Nov 2025: ₹1,419.80 · 21,36,091 shares4 Nov 2025: ₹1,409.20 · 11,91,278 shares6 Nov 2025: ₹1,413.60 · 25,02,412 shares7 Nov 2025: ₹1,386.70 · 12,09,479 shares10 Nov 2025: ₹1,397.80 · 28,83,323 shares11 Nov 2025: ₹1,408.00 · 24,88,036 shares12 Nov 2025: ₹1,456.10 · 29,58,869 shares13 Nov 2025: ₹1,451.40 · 11,78,211 shares14 Nov 2025: ₹1,439.20 · 12,20,596 shares17 Nov 2025: ₹1,452.80 · 9,99,416 shares18 Nov 2025: ₹1,422.00 · 15,53,597 shares19 Nov 2025: ₹1,433.90 · 57,77,445 shares20 Nov 2025: ₹1,456.00 · 28,18,268 shares21 Nov 2025: ₹1,461.50 · 26,15,232 shares24 Nov 2025: ₹1,494.70 · 68,08,658 shares25 Nov 2025: ₹1,494.70 · 16,75,981 shares26 Nov 2025: ₹1,520.40 · 15,92,891 shares27 Nov 2025: ₹1,509.80 · 14,26,194 shares28 Nov 2025: ₹1,517.30 · 12,47,146 shares1 Dec 2025: ₹1,529.50 · 15,27,101 shares2 Dec 2025: ₹1,536.70 · 17,54,978 shares3 Dec 2025: ₹1,541.70 · 21,42,830 shares4 Dec 2025: ₹1,562.30 · 24,22,663 shares5 Dec 2025: ₹1,570.80 · 22,23,397 shares8 Dec 2025: ₹1,591.80 · 28,33,786 shares9 Dec 2025: ₹1,561.60 · 15,33,609 shares10 Dec 2025: ₹1,550.80 · 7,35,586 shares11 Dec 2025: ₹1,568.20 · 12,48,064 shares12 Dec 2025: ₹1,578.40 · 7,54,479 shares15 Dec 2025: ₹1,575.40 · 7,84,781 shares16 Dec 2025: ₹1,578.20 · 9,99,338 shares17 Dec 2025: ₹1,579.40 · 5,82,251 shares18 Dec 2025: ₹1,605.60 · 17,48,780 shares19 Dec 2025: ₹1,612.50 · 18,02,793 shares22 Dec 2025: ₹1,646.70 · 14,66,208 shares23 Dec 2025: ₹1,633.00 · 11,61,166 shares24 Dec 2025: ₹1,631.50 · 9,55,523 shares26 Dec 2025: ₹1,612.30 · 4,61,192 shares29 Dec 2025: ₹1,612.40 · 8,91,096 shares30 Dec 2025: ₹1,604.60 · 19,73,547 shares31 Dec 2025: ₹1,590.90 · 7,29,913 shares1 Jan 2026: ₹1,607.70 · 5,65,878 shares2 Jan 2026: ₹1,612.00 · 6,37,080 shares5 Jan 2026: ₹1,596.90 · 9,07,810 shares6 Jan 2026: ₹1,601.80 · 5,70,335 shares7 Jan 2026: ₹1,625.20 · 13,09,781 shares8 Jan 2026: ₹1,577.90 · 16,57,201 shares9 Jan 2026: ₹1,582.20 · 14,10,053 shares12 Jan 2026: ₹1,586.10 · 6,52,320 shares13 Jan 2026: ₹1,614.80 · 25,73,438 shares14 Jan 2026: ₹1,588.50 · 15,70,385 shares16 Jan 2026: ₹1,670.50 · 37,33,401 shares19 Jan 2026: ₹1,718.30 · 1,06,21,562 shares20 Jan 2026: ₹1,678.50 · 18,25,981 shares21 Jan 2026: ₹1,686.70 · 17,66,163 shares22 Jan 2026: ₹1,687.40 · 31,23,567 shares23 Jan 2026: ₹1,701.10 · 18,31,521 shares27 Jan 2026: ₹1,745.10 · 29,32,973 shares28 Jan 2026: ₹1,762.90 · 25,34,826 shares29 Jan 2026: ₹1,768.40 · 18,93,136 shares30 Jan 2026: ₹1,743.10 · 16,72,787 shares1 Feb 2026: ₹1,717.30 · 6,54,184 shares2 Feb 2026: ₹1,724.00 · 10,30,696 shares3 Feb 2026: ₹1,716.50 · 27,11,705 shares4 Feb 2026: ₹1,645.30 · 48,23,180 shares5 Feb 2026: ₹1,646.20 · 17,20,981 shares6 Feb 2026: ₹1,619.90 · 19,88,639 shares9 Feb 2026: ₹1,621.70 · 9,33,821 shares10 Feb 2026: ₹1,644.60 · 15,27,966 shares11 Feb 2026: ₹1,634.40 · 15,21,823 shares12 Feb 2026: ₹1,536.60 · 53,43,729 shares13 Feb 2026: ₹1,534.40 · 70,58,376 shares16 Feb 2026: ₹1,512.70 · 18,73,472 shares17 Feb 2026: ₹1,523.80 · 17,81,501 shares18 Feb 2026: ₹1,504.80 · 19,89,222 shares19 Feb 2026: ₹1,479.30 · 11,08,260 shares20 Feb 2026: ₹1,456.90 · 15,99,813 shares23 Feb 2026: ₹1,440.90 · 26,60,793 shares24 Feb 2026: ₹1,345.40 · 74,41,035 shares25 Feb 2026: ₹1,361.80 · 26,83,571 shares26 Feb 2026: ₹1,361.80 · 15,87,449 shares27 Feb 2026: ₹1,357.80 · 26,01,590 shares2 Mar 2026: ₹1,345.40 · 15,64,363 shares4 Mar 2026: ₹1,351.20 · 18,20,421 shares5 Mar 2026: ₹1,333.30 · 12,10,010 shares6 Mar 2026: ₹1,331.70 · 10,33,627 shares9 Mar 2026: ₹1,336.30 · 10,32,250 shares10 Mar 2026: ₹1,336.60 · 10,69,187 shares11 Mar 2026: ₹1,334.40 · 14,99,971 shares12 Mar 2026: ₹1,349.80 · 30,67,753 shares13 Mar 2026: ₹1,332.80 · 11,50,005 shares16 Mar 2026: ₹1,339.50 · 20,62,060 shares17 Mar 2026: ₹1,341.80 · 16,34,005 shares18 Mar 2026: ₹1,385.20 · 29,69,039 shares19 Mar 2026: ₹1,340.60 · 12,19,405 shares20 Mar 2026: ₹1,384.80 · 33,97,016 shares23 Mar 2026: ₹1,384.00 · 36,47,386 shares24 Mar 2026: ₹1,432.70 · 39,88,700 shares25 Mar 2026: ₹1,408.50 · 49,38,929 shares27 Mar 2026: ₹1,391.60 · 25,84,016 shares30 Mar 2026: ₹1,384.00 · 30,48,646 shares1 Apr 2026: ₹1,404.50 · 16,24,500 shares2 Apr 2026: ₹1,441.50 · 25,01,510 shares6 Apr 2026: ₹1,449.50 · 14,76,736 shares7 Apr 2026: ₹1,473.40 · 16,73,236 shares8 Apr 2026: ₹1,451.40 · 27,36,951 shares9 Apr 2026: ₹1,461.60 · 18,05,451 shares10 Apr 2026: ₹1,440.20 · 20,45,026 shares13 Apr 2026: ₹1,435.40 · 12,85,567 shares15 Apr 2026: ₹1,483.80 · 16,78,561 shares16 Apr 2026: ₹1,491.00 · 17,68,783 shares17 Apr 2026: ₹1,511.40 · 18,59,402 shares20 Apr 2026: ₹1,504.40 · 13,41,688 shares21 Apr 2026: ₹1,500.80 · 20,01,948 shares22 Apr 2026: ₹1,462.60 · 1,16,68,801 shares23 Apr 2026: ₹1,421.50 · 41,01,549 shares24 Apr 2026: ₹1,358.50 · 36,93,260 shares27 Apr 2026: ₹1,396.10 · 18,34,277 shares28 Apr 2026: ₹1,408.10 · 20,09,200 shares29 Apr 2026: ₹1,459.80 · 33,34,783 shares30 Apr 2026: ₹1,473.50 · 26,35,309 shares4 May 2026: ₹1,471.60 · 14,83,759 shares5 May 2026: ₹1,452.20 · 7,11,081 shares6 May 2026: ₹1,466.70 · 8,77,900 shares7 May 2026: ₹1,448.20 · 11,47,147 shares8 May 2026: ₹1,463.00 · 13,60,644 shares11 May 2026: ₹1,457.40 · 13,48,443 shares12 May 2026: ₹1,392.90 · 14,74,910 shares13 May 2026: ₹1,375.00 · 21,42,904 shares14 May 2026: ₹1,343.40 · 23,37,353 shares15 May 2026: ₹1,370.50 · 53,06,932 shares18 May 2026: ₹1,430.00 · 62,04,623 shares19 May 2026: ₹1,467.10 · 66,97,277 shares20 May 2026: ₹1,439.00 · 22,16,454 shares21 May 2026: ₹1,420.00 · 9,99,422 shares22 May 2026: ₹1,422.20 · 6,54,078 shares25 May 2026: ₹1,435.50 · 8,87,430 shares26 May 2026: ₹1,458.70 · 17,25,570 shares27 May 2026: ₹1,455.60 · 18,25,192 shares29 May 2026: ₹1,483.90 · 39,55,137 shares1 Jun 2026: ₹1,543.20 · 52,43,443 shares2 Jun 2026: ₹1,571.40 · 41,69,279 shares3 Jun 2026: ₹1,472.30 · 34,93,572 shares4 Jun 2026: ₹1,487.30 · 20,61,503 shares5 Jun 2026: ₹1,483.50 · 22,01,977 shares8 Jun 2026: ₹1,503.40 · 24,67,960 shares9 Jun 2026: ₹1,483.80 · 13,30,108 shares10 Jun 2026: ₹1,478.90 · 10,82,678 shares11 Jun 2026: ₹1,465.10 · 20,88,978 shares12 Jun 2026: ₹1,429.20 · 24,60,369 shares15 Jun 2026: ₹1,425.60 · 19,26,338 shares16 Jun 2026: ₹1,446.80 · 19,87,359 shares17 Jun 2026: ₹1,462.40 · 21,26,833 shares18 Jun 2026: ₹1,447.70 · 22,73,483 shares19 Jun 2026: ₹1,409.60 · 58,64,187 shares22 Jun 2026: ₹1,435.20 · 21,65,308 shares23 Jun 2026: ₹1,415.60 · 24,02,816 shares24 Jun 2026: ₹1,461.60 · 34,51,553 shares25 Jun 2026: ₹1,437.10 · 25,53,830 shares29 Jun 2026: ₹1,433.80 · 24,66,821 shares30 Jun 2026: ₹1,404.70 · 24,21,536 shares1 Jul 2026: ₹1,362.20 · 37,93,024 shares2 Jul 2026: ₹1,421.30 · 30,34,626 shares3 Jul 2026: ₹1,410.10 · 28,49,871 shares6 Jul 2026: ₹1,406.50 · 11,58,020 shares7 Jul 2026: ₹1,447.50 · 40,66,916 shares8 Jul 2026: ₹1,428.80 · 14,89,170 shares9 Jul 2026: ₹1,426.30 · 13,79,708 shares10 Jul 2026: ₹1,454.80 · 17,32,609 shares13 Jul 2026: ₹1,504.50 · 22,85,072 shares14 Jul 2026: ₹1,484.30 · 20,11,058 shares15 Jul 2026: ₹1,498.70 · 18,34,279 shares16 Jul 2026: ₹1,510.30 · 29,03,245 shares17 Jul 2026: ₹1,572.90 · 1,06,32,264 shares20 Jul 2026: ₹1,576.40 · 23,24,331 shares21 Jul 2026: ₹1,576.30 · 26,24,717 shares22 Jul 2026: ₹1,560.60 · 9,75,901 shares23 Jul 2026: ₹1,555.80 · 24,24,854 shares24 Jul 2026: ₹1,559.50 · 12,31,512 shares27 Jul 2026: ₹1,575.00 · 15,13,324 shares28 Jul 2026: ₹1,635.20 · 50,82,959 shares29 Jul 2026: ₹1,644.20 · 21,89,575 shares30 Jul 2026: ₹1,669.00 · 41,67,643 shares31 Jul 2026: ₹1,651.30 · 33,55,677 shares3 Aug 2026: ₹1,649.00 · 41,54,154 shares4 Aug 2026: ₹1,648.50 · 19,78,047 shares5 Aug 2026: ₹1,650.00 · 21,27,405 shares6 Aug 2026: ₹1,632.20 · 35,85,913 shares7 Aug 2026: ₹1,635.00 · 60,89,110 shares10 Aug 2026: ₹1,640.00 · 28,27,966 shares11 Aug 2026: ₹1,643.00 · 19,23,031 shares12 Aug 2026: ₹1,625.00 · 37,46,023 shares13 Aug 2026: ₹1,639.00 · 34,92,955 shares14 Aug 2026: ₹1,632.80 · 33,98,051 shares17 Aug 2026: ₹1,610.00 · 15,06,025 shares18 Aug 2026: ₹1,592.00 · 19,04,893 shares19 Aug 2026: ₹1,589.80 · 17,52,634 shares20 Aug 2026: ₹1,592.10 · 16,76,285 shares21 Aug 2026: ₹1,584.00 · 13,24,911 shares24 Aug 2026: ₹1,584.00 · 21,97,042 shares25 Aug 2026: ₹1,599.90 · 13,83,429 shares26 Aug 2026: ₹1,571.00 · 16,39,820 shares27 Aug 2026: ₹1,585.00 · 19,79,336 shares28 Aug 2026: ₹1,640.90 · 34,15,226 shares31 Aug 2026: ₹1,628.00 · 29,75,369 shares1 Sep 2026: ₹1,638.00 · 24,12,137 shares2 Sep 2026: ₹1,623.00 · 15,08,528 shares3 Sep 2026: ₹1,598.00 · 16,47,483 shares4 Sep 2026: ₹1,596.90 · 11,73,518 shares7 Sep 2026: ₹1,564.00 · 20,28,588 shares8 Sep 2026: ₹1,559.00 · 15,75,629 shares9 Sep 2026: ₹1,508.00 · 13,29,200 shares10 Sep 2026: ₹1,525.80 · 14,05,653 shares11 Sep 2026: ₹1,541.00 · 20,07,328 shares15 Sep 2026: ₹1,575.90 · 25,77,135 shares16 Sep 2026: ₹1,558.00 · 14,72,713 shares17 Sep 2026: ₹1,561.00 · 27,30,331 shares18 Sep 2026: ₹1,537.10 · 31,13,722 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,547.20 · 19,46,337 shares18 Sep 2025: ₹1,550.70 · 22,46,114 shares19 Sep 2025: ₹1,553.80 · 26,21,234 shares22 Sep 2025: ₹1,505.40 · 57,23,501 shares23 Sep 2025: ₹1,471.90 · 13,80,054 shares24 Sep 2025: ₹1,452.40 · 21,22,106 shares25 Sep 2025: ₹1,444.30 · 15,81,629 shares26 Sep 2025: ₹1,407.70 · 18,51,067 shares29 Sep 2025: ₹1,410.70 · 27,08,118 shares30 Sep 2025: ₹1,400.30 · 22,25,340 shares1 Oct 2025: ₹1,416.00 · 16,83,484 shares3 Oct 2025: ₹1,400.60 · 25,68,702 shares6 Oct 2025: ₹1,439.30 · 30,36,770 shares7 Oct 2025: ₹1,438.90 · 11,05,550 shares8 Oct 2025: ₹1,458.20 · 11,54,614 shares9 Oct 2025: ₹1,466.60 · 13,54,036 shares10 Oct 2025: ₹1,457.20 · 9,37,053 shares13 Oct 2025: ₹1,450.90 · 12,29,414 shares14 Oct 2025: ₹1,468.00 · 14,30,713 shares15 Oct 2025: ₹1,459.00 · 28,10,322 shares16 Oct 2025: ₹1,463.80 · 16,19,438 shares17 Oct 2025: ₹1,447.60 · 14,33,539 shares20 Oct 2025: ₹1,444.40 · 18,00,507 shares21 Oct 2025: ₹1,448.70 · 1,14,229 shares23 Oct 2025: ₹1,463.40 · 32,44,860 shares24 Oct 2025: ₹1,453.70 · 9,69,361 shares27 Oct 2025: ₹1,462.80 · 10,36,807 shares28 Oct 2025: ₹1,447.40 · 14,32,913 shares29 Oct 2025: ₹1,452.20 · 13,11,858 shares30 Oct 2025: ₹1,433.80 · 17,97,868 shares31 Oct 2025: ₹1,424.40 · 17,57,591 shares3 Nov 2025: ₹1,419.80 · 21,36,091 shares4 Nov 2025: ₹1,409.20 · 11,91,278 shares6 Nov 2025: ₹1,413.60 · 25,02,412 shares7 Nov 2025: ₹1,386.70 · 12,09,479 shares10 Nov 2025: ₹1,397.80 · 28,83,323 shares11 Nov 2025: ₹1,408.00 · 24,88,036 shares12 Nov 2025: ₹1,456.10 · 29,58,869 shares13 Nov 2025: ₹1,451.40 · 11,78,211 shares14 Nov 2025: ₹1,439.20 · 12,20,596 shares17 Nov 2025: ₹1,452.80 · 9,99,416 shares18 Nov 2025: ₹1,422.00 · 15,53,597 shares19 Nov 2025: ₹1,433.90 · 57,77,445 shares20 Nov 2025: ₹1,456.00 · 28,18,268 shares21 Nov 2025: ₹1,461.50 · 26,15,232 shares24 Nov 2025: ₹1,494.70 · 68,08,658 shares25 Nov 2025: ₹1,494.70 · 16,75,981 shares26 Nov 2025: ₹1,520.40 · 15,92,891 shares27 Nov 2025: ₹1,509.80 · 14,26,194 shares28 Nov 2025: ₹1,517.30 · 12,47,146 shares1 Dec 2025: ₹1,529.50 · 15,27,101 shares2 Dec 2025: ₹1,536.70 · 17,54,978 shares3 Dec 2025: ₹1,541.70 · 21,42,830 shares4 Dec 2025: ₹1,562.30 · 24,22,663 shares5 Dec 2025: ₹1,570.80 · 22,23,397 shares8 Dec 2025: ₹1,591.80 · 28,33,786 shares9 Dec 2025: ₹1,561.60 · 15,33,609 shares10 Dec 2025: ₹1,550.80 · 7,35,586 shares11 Dec 2025: ₹1,568.20 · 12,48,064 shares12 Dec 2025: ₹1,578.40 · 7,54,479 shares15 Dec 2025: ₹1,575.40 · 7,84,781 shares16 Dec 2025: ₹1,578.20 · 9,99,338 shares17 Dec 2025: ₹1,579.40 · 5,82,251 shares18 Dec 2025: ₹1,605.60 · 17,48,780 shares19 Dec 2025: ₹1,612.50 · 18,02,793 shares22 Dec 2025: ₹1,646.70 · 14,66,208 shares23 Dec 2025: ₹1,633.00 · 11,61,166 shares24 Dec 2025: ₹1,631.50 · 9,55,523 shares26 Dec 2025: ₹1,612.30 · 4,61,192 shares29 Dec 2025: ₹1,612.40 · 8,91,096 shares30 Dec 2025: ₹1,604.60 · 19,73,547 shares31 Dec 2025: ₹1,590.90 · 7,29,913 shares1 Jan 2026: ₹1,607.70 · 5,65,878 shares2 Jan 2026: ₹1,612.00 · 6,37,080 shares5 Jan 2026: ₹1,596.90 · 9,07,810 shares6 Jan 2026: ₹1,601.80 · 5,70,335 shares7 Jan 2026: ₹1,625.20 · 13,09,781 shares8 Jan 2026: ₹1,577.90 · 16,57,201 shares9 Jan 2026: ₹1,582.20 · 14,10,053 shares12 Jan 2026: ₹1,586.10 · 6,52,320 shares13 Jan 2026: ₹1,614.80 · 25,73,438 shares14 Jan 2026: ₹1,588.50 · 15,70,385 shares16 Jan 2026: ₹1,670.50 · 37,33,401 shares19 Jan 2026: ₹1,718.30 · 1,06,21,562 shares20 Jan 2026: ₹1,678.50 · 18,25,981 shares21 Jan 2026: ₹1,686.70 · 17,66,163 shares22 Jan 2026: ₹1,687.40 · 31,23,567 shares23 Jan 2026: ₹1,701.10 · 18,31,521 shares27 Jan 2026: ₹1,745.10 · 29,32,973 shares28 Jan 2026: ₹1,762.90 · 25,34,826 shares29 Jan 2026: ₹1,768.40 · 18,93,136 shares30 Jan 2026: ₹1,743.10 · 16,72,787 shares1 Feb 2026: ₹1,717.30 · 6,54,184 shares2 Feb 2026: ₹1,724.00 · 10,30,696 shares3 Feb 2026: ₹1,716.50 · 27,11,705 shares4 Feb 2026: ₹1,645.30 · 48,23,180 shares5 Feb 2026: ₹1,646.20 · 17,20,981 shares6 Feb 2026: ₹1,619.90 · 19,88,639 shares9 Feb 2026: ₹1,621.70 · 9,33,821 shares10 Feb 2026: ₹1,644.60 · 15,27,966 shares11 Feb 2026: ₹1,634.40 · 15,21,823 shares12 Feb 2026: ₹1,536.60 · 53,43,729 shares13 Feb 2026: ₹1,534.40 · 70,58,376 shares16 Feb 2026: ₹1,512.70 · 18,73,472 shares17 Feb 2026: ₹1,523.80 · 17,81,501 shares18 Feb 2026: ₹1,504.80 · 19,89,222 shares19 Feb 2026: ₹1,479.30 · 11,08,260 shares20 Feb 2026: ₹1,456.90 · 15,99,813 shares23 Feb 2026: ₹1,440.90 · 26,60,793 shares24 Feb 2026: ₹1,345.40 · 74,41,035 shares25 Feb 2026: ₹1,361.80 · 26,83,571 shares26 Feb 2026: ₹1,361.80 · 15,87,449 shares27 Feb 2026: ₹1,357.80 · 26,01,590 shares2 Mar 2026: ₹1,345.40 · 15,64,363 shares4 Mar 2026: ₹1,351.20 · 18,20,421 shares5 Mar 2026: ₹1,333.30 · 12,10,010 shares6 Mar 2026: ₹1,331.70 · 10,33,627 shares9 Mar 2026: ₹1,336.30 · 10,32,250 shares10 Mar 2026: ₹1,336.60 · 10,69,187 shares11 Mar 2026: ₹1,334.40 · 14,99,971 shares12 Mar 2026: ₹1,349.80 · 30,67,753 shares13 Mar 2026: ₹1,332.80 · 11,50,005 shares16 Mar 2026: ₹1,339.50 · 20,62,060 shares17 Mar 2026: ₹1,341.80 · 16,34,005 shares18 Mar 2026: ₹1,385.20 · 29,69,039 shares19 Mar 2026: ₹1,340.60 · 12,19,405 shares20 Mar 2026: ₹1,384.80 · 33,97,016 shares23 Mar 2026: ₹1,384.00 · 36,47,386 shares24 Mar 2026: ₹1,432.70 · 39,88,700 shares25 Mar 2026: ₹1,408.50 · 49,38,929 shares27 Mar 2026: ₹1,391.60 · 25,84,016 shares30 Mar 2026: ₹1,384.00 · 30,48,646 shares1 Apr 2026: ₹1,404.50 · 16,24,500 shares2 Apr 2026: ₹1,441.50 · 25,01,510 shares6 Apr 2026: ₹1,449.50 · 14,76,736 shares7 Apr 2026: ₹1,473.40 · 16,73,236 shares8 Apr 2026: ₹1,451.40 · 27,36,951 shares9 Apr 2026: ₹1,461.60 · 18,05,451 shares10 Apr 2026: ₹1,440.20 · 20,45,026 shares13 Apr 2026: ₹1,435.40 · 12,85,567 shares15 Apr 2026: ₹1,483.80 · 16,78,561 shares16 Apr 2026: ₹1,491.00 · 17,68,783 shares17 Apr 2026: ₹1,511.40 · 18,59,402 shares20 Apr 2026: ₹1,504.40 · 13,41,688 shares21 Apr 2026: ₹1,500.80 · 20,01,948 shares22 Apr 2026: ₹1,462.60 · 1,16,68,801 shares23 Apr 2026: ₹1,421.50 · 41,01,549 shares24 Apr 2026: ₹1,358.50 · 36,93,260 shares27 Apr 2026: ₹1,396.10 · 18,34,277 shares28 Apr 2026: ₹1,408.10 · 20,09,200 shares29 Apr 2026: ₹1,459.80 · 33,34,783 shares30 Apr 2026: ₹1,473.50 · 26,35,309 shares4 May 2026: ₹1,471.60 · 14,83,759 shares5 May 2026: ₹1,452.20 · 7,11,081 shares6 May 2026: ₹1,466.70 · 8,77,900 shares7 May 2026: ₹1,448.20 · 11,47,147 shares8 May 2026: ₹1,463.00 · 13,60,644 shares11 May 2026: ₹1,457.40 · 13,48,443 shares12 May 2026: ₹1,392.90 · 14,74,910 shares13 May 2026: ₹1,375.00 · 21,42,904 shares14 May 2026: ₹1,343.40 · 23,37,353 shares15 May 2026: ₹1,370.50 · 53,06,932 shares18 May 2026: ₹1,430.00 · 62,04,623 shares19 May 2026: ₹1,467.10 · 66,97,277 shares20 May 2026: ₹1,439.00 · 22,16,454 shares21 May 2026: ₹1,420.00 · 9,99,422 shares22 May 2026: ₹1,422.20 · 6,54,078 shares25 May 2026: ₹1,435.50 · 8,87,430 shares26 May 2026: ₹1,458.70 · 17,25,570 shares27 May 2026: ₹1,455.60 · 18,25,192 shares29 May 2026: ₹1,483.90 · 39,55,137 shares1 Jun 2026: ₹1,543.20 · 52,43,443 shares2 Jun 2026: ₹1,571.40 · 41,69,279 shares3 Jun 2026: ₹1,472.30 · 34,93,572 shares4 Jun 2026: ₹1,487.30 · 20,61,503 shares5 Jun 2026: ₹1,483.50 · 22,01,977 shares8 Jun 2026: ₹1,503.40 · 24,67,960 shares9 Jun 2026: ₹1,483.80 · 13,30,108 shares10 Jun 2026: ₹1,478.90 · 10,82,678 shares11 Jun 2026: ₹1,465.10 · 20,88,978 shares12 Jun 2026: ₹1,429.20 · 24,60,369 shares15 Jun 2026: ₹1,425.60 · 19,26,338 shares16 Jun 2026: ₹1,446.80 · 19,87,359 shares17 Jun 2026: ₹1,462.40 · 21,26,833 shares18 Jun 2026: ₹1,447.70 · 22,73,483 shares19 Jun 2026: ₹1,409.60 · 58,64,187 shares22 Jun 2026: ₹1,435.20 · 21,65,308 shares23 Jun 2026: ₹1,415.60 · 24,02,816 shares24 Jun 2026: ₹1,461.60 · 34,51,553 shares25 Jun 2026: ₹1,437.10 · 25,53,830 shares29 Jun 2026: ₹1,433.80 · 24,66,821 shares30 Jun 2026: ₹1,404.70 · 24,21,536 shares1 Jul 2026: ₹1,362.20 · 37,93,024 shares2 Jul 2026: ₹1,421.30 · 30,34,626 shares3 Jul 2026: ₹1,410.10 · 28,49,871 shares6 Jul 2026: ₹1,406.50 · 11,58,020 shares7 Jul 2026: ₹1,447.50 · 40,66,916 shares8 Jul 2026: ₹1,428.80 · 14,89,170 shares9 Jul 2026: ₹1,426.30 · 13,79,708 shares10 Jul 2026: ₹1,454.80 · 17,32,609 shares13 Jul 2026: ₹1,504.50 · 22,85,072 shares14 Jul 2026: ₹1,484.30 · 20,11,058 shares15 Jul 2026: ₹1,498.70 · 18,34,279 shares16 Jul 2026: ₹1,510.30 · 29,03,245 shares17 Jul 2026: ₹1,572.90 · 1,06,32,264 shares20 Jul 2026: ₹1,576.40 · 23,24,331 shares21 Jul 2026: ₹1,576.30 · 26,24,717 shares22 Jul 2026: ₹1,560.60 · 9,75,901 shares23 Jul 2026: ₹1,555.80 · 24,24,854 shares24 Jul 2026: ₹1,559.50 · 12,31,512 shares27 Jul 2026: ₹1,575.00 · 15,13,324 shares28 Jul 2026: ₹1,635.20 · 50,82,959 shares29 Jul 2026: ₹1,644.20 · 21,89,575 shares30 Jul 2026: ₹1,669.00 · 41,67,643 shares31 Jul 2026: ₹1,651.30 · 33,55,677 shares3 Aug 2026: ₹1,649.00 · 41,54,154 shares4 Aug 2026: ₹1,648.50 · 19,78,047 shares5 Aug 2026: ₹1,650.00 · 21,27,405 shares6 Aug 2026: ₹1,632.20 · 35,85,913 shares7 Aug 2026: ₹1,635.00 · 60,89,110 shares10 Aug 2026: ₹1,640.00 · 28,27,966 shares11 Aug 2026: ₹1,643.00 · 19,23,031 shares12 Aug 2026: ₹1,625.00 · 37,46,023 shares13 Aug 2026: ₹1,639.00 · 34,92,955 shares14 Aug 2026: ₹1,632.80 · 33,98,051 shares17 Aug 2026: ₹1,610.00 · 15,06,025 shares18 Aug 2026: ₹1,592.00 · 19,04,893 shares19 Aug 2026: ₹1,589.80 · 17,52,634 shares20 Aug 2026: ₹1,592.10 · 16,76,285 shares21 Aug 2026: ₹1,584.00 · 13,24,911 shares24 Aug 2026: ₹1,584.00 · 21,97,042 shares25 Aug 2026: ₹1,599.90 · 13,83,429 shares26 Aug 2026: ₹1,571.00 · 16,39,820 shares27 Aug 2026: ₹1,585.00 · 19,79,336 shares28 Aug 2026: ₹1,640.90 · 34,15,226 shares31 Aug 2026: ₹1,628.00 · 29,75,369 shares1 Sep 2026: ₹1,638.00 · 24,12,137 shares2 Sep 2026: ₹1,623.00 · 15,08,528 shares3 Sep 2026: ₹1,598.00 · 16,47,483 shares4 Sep 2026: ₹1,596.90 · 11,73,518 shares7 Sep 2026: ₹1,564.00 · 20,28,588 shares8 Sep 2026: ₹1,559.00 · 15,75,629 shares9 Sep 2026: ₹1,508.00 · 13,29,200 shares10 Sep 2026: ₹1,525.80 · 14,05,653 shares11 Sep 2026: ₹1,541.00 · 20,07,328 shares15 Sep 2026: ₹1,575.90 · 25,77,135 shares16 Sep 2026: ₹1,558.00 · 14,72,713 shares17 Sep 2026: ₹1,561.00 · 27,30,331 shares18 Sep 2026: ₹1,537.10 · 31,13,722 shares
1400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,547.20 · 19,46,337 shares18 Sep 2025: ₹1,550.70 · 22,46,114 shares19 Sep 2025: ₹1,553.80 · 26,21,234 shares22 Sep 2025: ₹1,505.40 · 57,23,501 shares23 Sep 2025: ₹1,471.90 · 13,80,054 shares24 Sep 2025: ₹1,452.40 · 21,22,106 shares25 Sep 2025: ₹1,444.30 · 15,81,629 shares26 Sep 2025: ₹1,407.70 · 18,51,067 shares29 Sep 2025: ₹1,410.70 · 27,08,118 shares30 Sep 2025: ₹1,400.30 · 22,25,340 shares1 Oct 2025: ₹1,416.00 · 16,83,484 shares3 Oct 2025: ₹1,400.60 · 25,68,702 shares6 Oct 2025: ₹1,439.30 · 30,36,770 shares7 Oct 2025: ₹1,438.90 · 11,05,550 shares8 Oct 2025: ₹1,458.20 · 11,54,614 shares9 Oct 2025: ₹1,466.60 · 13,54,036 shares10 Oct 2025: ₹1,457.20 · 9,37,053 shares13 Oct 2025: ₹1,450.90 · 12,29,414 shares14 Oct 2025: ₹1,468.00 · 14,30,713 shares15 Oct 2025: ₹1,459.00 · 28,10,322 shares16 Oct 2025: ₹1,463.80 · 16,19,438 shares17 Oct 2025: ₹1,447.60 · 14,33,539 shares20 Oct 2025: ₹1,444.40 · 18,00,507 shares21 Oct 2025: ₹1,448.70 · 1,14,229 shares23 Oct 2025: ₹1,463.40 · 32,44,860 shares24 Oct 2025: ₹1,453.70 · 9,69,361 shares27 Oct 2025: ₹1,462.80 · 10,36,807 shares28 Oct 2025: ₹1,447.40 · 14,32,913 shares29 Oct 2025: ₹1,452.20 · 13,11,858 shares30 Oct 2025: ₹1,433.80 · 17,97,868 shares31 Oct 2025: ₹1,424.40 · 17,57,591 shares3 Nov 2025: ₹1,419.80 · 21,36,091 shares4 Nov 2025: ₹1,409.20 · 11,91,278 shares6 Nov 2025: ₹1,413.60 · 25,02,412 shares7 Nov 2025: ₹1,386.70 · 12,09,479 shares10 Nov 2025: ₹1,397.80 · 28,83,323 shares11 Nov 2025: ₹1,408.00 · 24,88,036 shares12 Nov 2025: ₹1,456.10 · 29,58,869 shares13 Nov 2025: ₹1,451.40 · 11,78,211 shares14 Nov 2025: ₹1,439.20 · 12,20,596 shares17 Nov 2025: ₹1,452.80 · 9,99,416 shares18 Nov 2025: ₹1,422.00 · 15,53,597 shares19 Nov 2025: ₹1,433.90 · 57,77,445 shares20 Nov 2025: ₹1,456.00 · 28,18,268 shares21 Nov 2025: ₹1,461.50 · 26,15,232 shares24 Nov 2025: ₹1,494.70 · 68,08,658 shares25 Nov 2025: ₹1,494.70 · 16,75,981 shares26 Nov 2025: ₹1,520.40 · 15,92,891 shares27 Nov 2025: ₹1,509.80 · 14,26,194 shares28 Nov 2025: ₹1,517.30 · 12,47,146 shares1 Dec 2025: ₹1,529.50 · 15,27,101 shares2 Dec 2025: ₹1,536.70 · 17,54,978 shares3 Dec 2025: ₹1,541.70 · 21,42,830 shares4 Dec 2025: ₹1,562.30 · 24,22,663 shares5 Dec 2025: ₹1,570.80 · 22,23,397 shares8 Dec 2025: ₹1,591.80 · 28,33,786 shares9 Dec 2025: ₹1,561.60 · 15,33,609 shares10 Dec 2025: ₹1,550.80 · 7,35,586 shares11 Dec 2025: ₹1,568.20 · 12,48,064 shares12 Dec 2025: ₹1,578.40 · 7,54,479 shares15 Dec 2025: ₹1,575.40 · 7,84,781 shares16 Dec 2025: ₹1,578.20 · 9,99,338 shares17 Dec 2025: ₹1,579.40 · 5,82,251 shares18 Dec 2025: ₹1,605.60 · 17,48,780 shares19 Dec 2025: ₹1,612.50 · 18,02,793 shares22 Dec 2025: ₹1,646.70 · 14,66,208 shares23 Dec 2025: ₹1,633.00 · 11,61,166 shares24 Dec 2025: ₹1,631.50 · 9,55,523 shares26 Dec 2025: ₹1,612.30 · 4,61,192 shares29 Dec 2025: ₹1,612.40 · 8,91,096 shares30 Dec 2025: ₹1,604.60 · 19,73,547 shares31 Dec 2025: ₹1,590.90 · 7,29,913 shares1 Jan 2026: ₹1,607.70 · 5,65,878 shares2 Jan 2026: ₹1,612.00 · 6,37,080 shares5 Jan 2026: ₹1,596.90 · 9,07,810 shares6 Jan 2026: ₹1,601.80 · 5,70,335 shares7 Jan 2026: ₹1,625.20 · 13,09,781 shares8 Jan 2026: ₹1,577.90 · 16,57,201 shares9 Jan 2026: ₹1,582.20 · 14,10,053 shares12 Jan 2026: ₹1,586.10 · 6,52,320 shares13 Jan 2026: ₹1,614.80 · 25,73,438 shares14 Jan 2026: ₹1,588.50 · 15,70,385 shares16 Jan 2026: ₹1,670.50 · 37,33,401 shares19 Jan 2026: ₹1,718.30 · 1,06,21,562 shares20 Jan 2026: ₹1,678.50 · 18,25,981 shares21 Jan 2026: ₹1,686.70 · 17,66,163 shares22 Jan 2026: ₹1,687.40 · 31,23,567 shares23 Jan 2026: ₹1,701.10 · 18,31,521 shares27 Jan 2026: ₹1,745.10 · 29,32,973 shares28 Jan 2026: ₹1,762.90 · 25,34,826 shares29 Jan 2026: ₹1,768.40 · 18,93,136 shares30 Jan 2026: ₹1,743.10 · 16,72,787 shares1 Feb 2026: ₹1,717.30 · 6,54,184 shares2 Feb 2026: ₹1,724.00 · 10,30,696 shares3 Feb 2026: ₹1,716.50 · 27,11,705 shares4 Feb 2026: ₹1,645.30 · 48,23,180 shares5 Feb 2026: ₹1,646.20 · 17,20,981 shares6 Feb 2026: ₹1,619.90 · 19,88,639 shares9 Feb 2026: ₹1,621.70 · 9,33,821 shares10 Feb 2026: ₹1,644.60 · 15,27,966 shares11 Feb 2026: ₹1,634.40 · 15,21,823 shares12 Feb 2026: ₹1,536.60 · 53,43,729 shares13 Feb 2026: ₹1,534.40 · 70,58,376 shares16 Feb 2026: ₹1,512.70 · 18,73,472 shares17 Feb 2026: ₹1,523.80 · 17,81,501 shares18 Feb 2026: ₹1,504.80 · 19,89,222 shares19 Feb 2026: ₹1,479.30 · 11,08,260 shares20 Feb 2026: ₹1,456.90 · 15,99,813 shares23 Feb 2026: ₹1,440.90 · 26,60,793 shares24 Feb 2026: ₹1,345.40 · 74,41,035 shares25 Feb 2026: ₹1,361.80 · 26,83,571 shares26 Feb 2026: ₹1,361.80 · 15,87,449 shares27 Feb 2026: ₹1,357.80 · 26,01,590 shares2 Mar 2026: ₹1,345.40 · 15,64,363 shares4 Mar 2026: ₹1,351.20 · 18,20,421 shares5 Mar 2026: ₹1,333.30 · 12,10,010 shares6 Mar 2026: ₹1,331.70 · 10,33,627 shares9 Mar 2026: ₹1,336.30 · 10,32,250 shares10 Mar 2026: ₹1,336.60 · 10,69,187 shares11 Mar 2026: ₹1,334.40 · 14,99,971 shares12 Mar 2026: ₹1,349.80 · 30,67,753 shares13 Mar 2026: ₹1,332.80 · 11,50,005 shares16 Mar 2026: ₹1,339.50 · 20,62,060 shares17 Mar 2026: ₹1,341.80 · 16,34,005 shares18 Mar 2026: ₹1,385.20 · 29,69,039 shares19 Mar 2026: ₹1,340.60 · 12,19,405 shares20 Mar 2026: ₹1,384.80 · 33,97,016 shares23 Mar 2026: ₹1,384.00 · 36,47,386 shares24 Mar 2026: ₹1,432.70 · 39,88,700 shares25 Mar 2026: ₹1,408.50 · 49,38,929 shares27 Mar 2026: ₹1,391.60 · 25,84,016 shares30 Mar 2026: ₹1,384.00 · 30,48,646 shares1 Apr 2026: ₹1,404.50 · 16,24,500 shares2 Apr 2026: ₹1,441.50 · 25,01,510 shares6 Apr 2026: ₹1,449.50 · 14,76,736 shares7 Apr 2026: ₹1,473.40 · 16,73,236 shares8 Apr 2026: ₹1,451.40 · 27,36,951 shares9 Apr 2026: ₹1,461.60 · 18,05,451 shares10 Apr 2026: ₹1,440.20 · 20,45,026 shares13 Apr 2026: ₹1,435.40 · 12,85,567 shares15 Apr 2026: ₹1,483.80 · 16,78,561 shares16 Apr 2026: ₹1,491.00 · 17,68,783 shares17 Apr 2026: ₹1,511.40 · 18,59,402 shares20 Apr 2026: ₹1,504.40 · 13,41,688 shares21 Apr 2026: ₹1,500.80 · 20,01,948 shares22 Apr 2026: ₹1,462.60 · 1,16,68,801 shares23 Apr 2026: ₹1,421.50 · 41,01,549 shares24 Apr 2026: ₹1,358.50 · 36,93,260 shares27 Apr 2026: ₹1,396.10 · 18,34,277 shares28 Apr 2026: ₹1,408.10 · 20,09,200 shares29 Apr 2026: ₹1,459.80 · 33,34,783 shares30 Apr 2026: ₹1,473.50 · 26,35,309 shares4 May 2026: ₹1,471.60 · 14,83,759 shares5 May 2026: ₹1,452.20 · 7,11,081 shares6 May 2026: ₹1,466.70 · 8,77,900 shares7 May 2026: ₹1,448.20 · 11,47,147 shares8 May 2026: ₹1,463.00 · 13,60,644 shares11 May 2026: ₹1,457.40 · 13,48,443 shares12 May 2026: ₹1,392.90 · 14,74,910 shares13 May 2026: ₹1,375.00 · 21,42,904 shares14 May 2026: ₹1,343.40 · 23,37,353 shares15 May 2026: ₹1,370.50 · 53,06,932 shares18 May 2026: ₹1,430.00 · 62,04,623 shares19 May 2026: ₹1,467.10 · 66,97,277 shares20 May 2026: ₹1,439.00 · 22,16,454 shares21 May 2026: ₹1,420.00 · 9,99,422 shares22 May 2026: ₹1,422.20 · 6,54,078 shares25 May 2026: ₹1,435.50 · 8,87,430 shares26 May 2026: ₹1,458.70 · 17,25,570 shares27 May 2026: ₹1,455.60 · 18,25,192 shares29 May 2026: ₹1,483.90 · 39,55,137 shares1 Jun 2026: ₹1,543.20 · 52,43,443 shares2 Jun 2026: ₹1,571.40 · 41,69,279 shares3 Jun 2026: ₹1,472.30 · 34,93,572 shares4 Jun 2026: ₹1,487.30 · 20,61,503 shares5 Jun 2026: ₹1,483.50 · 22,01,977 shares8 Jun 2026: ₹1,503.40 · 24,67,960 shares9 Jun 2026: ₹1,483.80 · 13,30,108 shares10 Jun 2026: ₹1,478.90 · 10,82,678 shares11 Jun 2026: ₹1,465.10 · 20,88,978 shares12 Jun 2026: ₹1,429.20 · 24,60,369 shares15 Jun 2026: ₹1,425.60 · 19,26,338 shares16 Jun 2026: ₹1,446.80 · 19,87,359 shares17 Jun 2026: ₹1,462.40 · 21,26,833 shares18 Jun 2026: ₹1,447.70 · 22,73,483 shares19 Jun 2026: ₹1,409.60 · 58,64,187 shares22 Jun 2026: ₹1,435.20 · 21,65,308 shares23 Jun 2026: ₹1,415.60 · 24,02,816 shares24 Jun 2026: ₹1,461.60 · 34,51,553 shares25 Jun 2026: ₹1,437.10 · 25,53,830 shares29 Jun 2026: ₹1,433.80 · 24,66,821 shares30 Jun 2026: ₹1,404.70 · 24,21,536 shares1 Jul 2026: ₹1,362.20 · 37,93,024 shares2 Jul 2026: ₹1,421.30 · 30,34,626 shares3 Jul 2026: ₹1,410.10 · 28,49,871 shares6 Jul 2026: ₹1,406.50 · 11,58,020 shares7 Jul 2026: ₹1,447.50 · 40,66,916 shares8 Jul 2026: ₹1,428.80 · 14,89,170 shares9 Jul 2026: ₹1,426.30 · 13,79,708 shares10 Jul 2026: ₹1,454.80 · 17,32,609 shares13 Jul 2026: ₹1,504.50 · 22,85,072 shares14 Jul 2026: ₹1,484.30 · 20,11,058 shares15 Jul 2026: ₹1,498.70 · 18,34,279 shares16 Jul 2026: ₹1,510.30 · 29,03,245 shares17 Jul 2026: ₹1,572.90 · 1,06,32,264 shares20 Jul 2026: ₹1,576.40 · 23,24,331 shares21 Jul 2026: ₹1,576.30 · 26,24,717 shares22 Jul 2026: ₹1,560.60 · 9,75,901 shares23 Jul 2026: ₹1,555.80 · 24,24,854 shares24 Jul 2026: ₹1,559.50 · 12,31,512 shares27 Jul 2026: ₹1,575.00 · 15,13,324 shares28 Jul 2026: ₹1,635.20 · 50,82,959 shares29 Jul 2026: ₹1,644.20 · 21,89,575 shares30 Jul 2026: ₹1,669.00 · 41,67,643 shares31 Jul 2026: ₹1,651.30 · 33,55,677 shares3 Aug 2026: ₹1,649.00 · 41,54,154 shares4 Aug 2026: ₹1,648.50 · 19,78,047 shares5 Aug 2026: ₹1,650.00 · 21,27,405 shares6 Aug 2026: ₹1,632.20 · 35,85,913 shares7 Aug 2026: ₹1,635.00 · 60,89,110 shares10 Aug 2026: ₹1,640.00 · 28,27,966 shares11 Aug 2026: ₹1,643.00 · 19,23,031 shares12 Aug 2026: ₹1,625.00 · 37,46,023 shares13 Aug 2026: ₹1,639.00 · 34,92,955 shares14 Aug 2026: ₹1,632.80 · 33,98,051 shares17 Aug 2026: ₹1,610.00 · 15,06,025 shares18 Aug 2026: ₹1,592.00 · 19,04,893 shares19 Aug 2026: ₹1,589.80 · 17,52,634 shares20 Aug 2026: ₹1,592.10 · 16,76,285 shares21 Aug 2026: ₹1,584.00 · 13,24,911 shares24 Aug 2026: ₹1,584.00 · 21,97,042 shares25 Aug 2026: ₹1,599.90 · 13,83,429 shares26 Aug 2026: ₹1,571.00 · 16,39,820 shares27 Aug 2026: ₹1,585.00 · 19,79,336 shares28 Aug 2026: ₹1,640.90 · 34,15,226 shares31 Aug 2026: ₹1,628.00 · 29,75,369 shares1 Sep 2026: ₹1,638.00 · 24,12,137 shares2 Sep 2026: ₹1,623.00 · 15,08,528 shares3 Sep 2026: ₹1,598.00 · 16,47,483 shares4 Sep 2026: ₹1,596.90 · 11,73,518 shares7 Sep 2026: ₹1,564.00 · 20,28,588 shares8 Sep 2026: ₹1,559.00 · 15,75,629 shares9 Sep 2026: ₹1,508.00 · 13,29,200 shares10 Sep 2026: ₹1,525.80 · 14,05,653 shares11 Sep 2026: ₹1,541.00 · 20,07,328 shares15 Sep 2026: ₹1,575.90 · 25,77,135 shares16 Sep 2026: ₹1,558.00 · 14,72,713 shares17 Sep 2026: ₹1,561.00 · 27,30,331 shares18 Sep 2026: ₹1,537.10 · 31,13,722 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.