ANVESHAN
Theme
Create account
Stocks · ELDEHSG · industry unknown

ELDECO HSG & IND LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹781.70
18 Sep 2026 · −1.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹790.10 · 4,176 shares18 Sep 2025: ₹780.65 · 8,022 shares19 Sep 2025: ₹799.45 · 1,697 shares22 Sep 2025: ₹800.10 · 2,198 shares23 Sep 2025: ₹800.20 · 2,372 shares24 Sep 2025: ₹786.45 · 1,263 shares25 Sep 2025: ₹800.10 · 2,959 shares26 Sep 2025: ₹796.05 · 2,884 shares29 Sep 2025: ₹805.05 · 1,835 shares30 Sep 2025: ₹815.65 · 3,006 shares1 Oct 2025: ₹816.20 · 306 shares3 Oct 2025: ₹800.85 · 3,766 shares6 Oct 2025: ₹779.25 · 2,403 shares7 Oct 2025: ₹797.65 · 2,576 shares8 Oct 2025: ₹800.40 · 5,660 shares9 Oct 2025: ₹803.10 · 2,253 shares10 Oct 2025: ₹800.35 · 1,614 shares13 Oct 2025: ₹800.00 · 1,683 shares14 Oct 2025: ₹801.50 · 1,423 shares15 Oct 2025: ₹824.80 · 7,855 shares16 Oct 2025: ₹883.30 · 16,497 shares17 Oct 2025: ₹873.75 · 2,814 shares20 Oct 2025: ₹829.30 · 672 shares21 Oct 2025: ₹826.70 · 548 shares23 Oct 2025: ₹840.95 · 6,275 shares24 Oct 2025: ₹893.95 · 6,855 shares27 Oct 2025: ₹859.25 · 3,120 shares28 Oct 2025: ₹842.75 · 1,187 shares29 Oct 2025: ₹840.15 · 1,966 shares30 Oct 2025: ₹920.25 · 8,741 shares31 Oct 2025: ₹881.70 · 1,421 shares3 Nov 2025: ₹899.40 · 2,269 shares4 Nov 2025: ₹911.00 · 2,434 shares6 Nov 2025: ₹877.05 · 550 shares7 Nov 2025: ₹890.80 · 924 shares10 Nov 2025: ₹891.80 · 568 shares11 Nov 2025: ₹887.65 · 837 shares12 Nov 2025: ₹877.85 · 995 shares13 Nov 2025: ₹880.25 · 564 shares14 Nov 2025: ₹860.05 · 741 shares17 Nov 2025: ₹865.50 · 532 shares18 Nov 2025: ₹850.25 · 1,391 shares19 Nov 2025: ₹800.70 · 4,593 shares20 Nov 2025: ₹811.20 · 5,512 shares21 Nov 2025: ₹781.05 · 587 shares24 Nov 2025: ₹800.70 · 1,038 shares25 Nov 2025: ₹773.35 · 161 shares26 Nov 2025: ₹774.55 · 425 shares27 Nov 2025: ₹788.05 · 200 shares28 Nov 2025: ₹780.00 · 283 shares1 Dec 2025: ₹809.10 · 3,106 shares2 Dec 2025: ₹805.70 · 1,520 shares3 Dec 2025: ₹831.45 · 1,626 shares4 Dec 2025: ₹951.00 · 1,32,655 shares5 Dec 2025: ₹977.45 · 38,171 shares8 Dec 2025: ₹968.35 · 9,694 shares9 Dec 2025: ₹909.85 · 5,680 shares10 Dec 2025: ₹898.75 · 1,220 shares11 Dec 2025: ₹866.70 · 400 shares12 Dec 2025: ₹935.20 · 2,235 shares15 Dec 2025: ₹886.90 · 3,689 shares16 Dec 2025: ₹896.95 · 8,345 shares17 Dec 2025: ₹987.45 · 31,576 shares18 Dec 2025: ₹977.10 · 7,372 shares19 Dec 2025: ₹941.95 · 2,144 shares22 Dec 2025: ₹920.40 · 2,062 shares23 Dec 2025: ₹968.15 · 6,720 shares24 Dec 2025: ₹932.20 · 743 shares26 Dec 2025: ₹953.80 · 1,684 shares29 Dec 2025: ₹963.85 · 594 shares30 Dec 2025: ₹989.55 · 2,319 shares31 Dec 2025: ₹991.80 · 3,623 shares1 Jan 2026: ₹1,000.90 · 2,971 shares2 Jan 2026: ₹926.40 · 6,658 shares5 Jan 2026: ₹942.60 · 1,385 shares6 Jan 2026: ₹925.85 · 445 shares7 Jan 2026: ₹932.10 · 667 shares8 Jan 2026: ₹919.95 · 848 shares9 Jan 2026: ₹893.55 · 1,072 shares12 Jan 2026: ₹937.70 · 12,287 shares13 Jan 2026: ₹904.65 · 419 shares14 Jan 2026: ₹928.30 · 750 shares16 Jan 2026: ₹876.80 · 1,578 shares19 Jan 2026: ₹901.05 · 1,072 shares20 Jan 2026: ₹870.20 · 907 shares21 Jan 2026: ₹880.30 · 1,645 shares22 Jan 2026: ₹886.25 · 993 shares23 Jan 2026: ₹854.50 · 727 shares27 Jan 2026: ₹892.85 · 1,096 shares28 Jan 2026: ₹892.30 · 335 shares29 Jan 2026: ₹899.05 · 716 shares30 Jan 2026: ₹863.70 · 1,010 shares1 Feb 2026: ₹886.50 · 165 shares2 Feb 2026: ₹886.90 · 951 shares3 Feb 2026: ₹890.00 · 678 shares4 Feb 2026: ₹986.25 · 11,624 shares5 Feb 2026: ₹938.70 · 599 shares6 Feb 2026: ₹915.55 · 1,226 shares9 Feb 2026: ₹896.75 · 653 shares10 Feb 2026: ₹893.75 · 137 shares11 Feb 2026: ₹933.55 · 38,232 shares12 Feb 2026: ₹958.60 · 1,239 shares13 Feb 2026: ₹943.25 · 4,180 shares16 Feb 2026: ₹891.15 · 2,597 shares17 Feb 2026: ₹888.90 · 3,215 shares18 Feb 2026: ₹866.65 · 2,657 shares19 Feb 2026: ₹877.45 · 665 shares20 Feb 2026: ₹907.05 · 846 shares23 Feb 2026: ₹882.80 · 451 shares24 Feb 2026: ₹879.45 · 209 shares25 Feb 2026: ₹888.15 · 888 shares26 Feb 2026: ₹894.35 · 886 shares27 Feb 2026: ₹895.40 · 1,255 shares2 Mar 2026: ₹859.60 · 2,157 shares4 Mar 2026: ₹833.85 · 723 shares5 Mar 2026: ₹874.85 · 540 shares6 Mar 2026: ₹865.20 · 993 shares9 Mar 2026: ₹844.70 · 417 shares10 Mar 2026: ₹846.70 · 506 shares11 Mar 2026: ₹828.40 · 1,760 shares12 Mar 2026: ₹831.30 · 546 shares13 Mar 2026: ₹825.90 · 3,610 shares16 Mar 2026: ₹810.70 · 1,268 shares17 Mar 2026: ₹805.00 · 144 shares18 Mar 2026: ₹830.25 · 759 shares19 Mar 2026: ₹816.00 · 258 shares20 Mar 2026: ₹811.65 · 142 shares23 Mar 2026: ₹777.85 · 2,925 shares24 Mar 2026: ₹805.15 · 630 shares25 Mar 2026: ₹789.90 · 931 shares27 Mar 2026: ₹810.80 · 604 shares30 Mar 2026: ₹779.15 · 1,829 shares1 Apr 2026: ₹785.20 · 403 shares2 Apr 2026: ₹781.45 · 2,289 shares6 Apr 2026: ₹779.20 · 309 shares7 Apr 2026: ₹769.55 · 113 shares8 Apr 2026: ₹821.40 · 930 shares9 Apr 2026: ₹816.70 · 699 shares10 Apr 2026: ₹847.30 · 2,143 shares13 Apr 2026: ₹796.25 · 2,018 shares15 Apr 2026: ₹807.65 · 655 shares16 Apr 2026: ₹808.10 · 298 shares17 Apr 2026: ₹817.50 · 631 shares20 Apr 2026: ₹842.55 · 1,199 shares21 Apr 2026: ₹831.30 · 995 shares22 Apr 2026: ₹848.65 · 706 shares23 Apr 2026: ₹858.85 · 645 shares24 Apr 2026: ₹843.30 · 171 shares27 Apr 2026: ₹858.25 · 110 shares28 Apr 2026: ₹844.95 · 207 shares29 Apr 2026: ₹849.55 · 173 shares30 Apr 2026: ₹828.40 · 677 shares4 May 2026: ₹823.60 · 570 shares5 May 2026: ₹855.25 · 1,829 shares6 May 2026: ₹853.50 · 453 shares7 May 2026: ₹868.45 · 498 shares8 May 2026: ₹859.55 · 1,175 shares11 May 2026: ₹866.65 · 332 shares12 May 2026: ₹814.10 · 1,867 shares13 May 2026: ₹820.25 · 369 shares14 May 2026: ₹830.30 · 171 shares15 May 2026: ₹831.95 · 15 shares18 May 2026: ₹802.70 · 449 shares19 May 2026: ₹818.85 · 418 shares20 May 2026: ₹850.00 · 318 shares21 May 2026: ₹865.00 · 773 shares22 May 2026: ₹823.50 · 1,197 shares25 May 2026: ₹805.70 · 1,601 shares26 May 2026: ₹775.05 · 8,487 shares27 May 2026: ₹784.85 · 2,467 shares29 May 2026: ₹777.25 · 1,123 shares1 Jun 2026: ₹786.90 · 154 shares2 Jun 2026: ₹767.95 · 969 shares3 Jun 2026: ₹786.80 · 807 shares4 Jun 2026: ₹786.70 · 1,157 shares5 Jun 2026: ₹784.50 · 44 shares8 Jun 2026: ₹768.60 · 158 shares9 Jun 2026: ₹810.70 · 925 shares10 Jun 2026: ₹829.55 · 1,389 shares11 Jun 2026: ₹819.25 · 731 shares12 Jun 2026: ₹804.60 · 246 shares15 Jun 2026: ₹795.35 · 1,854 shares16 Jun 2026: ₹782.40 · 336 shares17 Jun 2026: ₹777.45 · 890 shares18 Jun 2026: ₹800.05 · 318 shares19 Jun 2026: ₹794.15 · 274 shares22 Jun 2026: ₹791.10 · 384 shares23 Jun 2026: ₹800.05 · 129 shares24 Jun 2026: ₹805.15 · 3,754 shares25 Jun 2026: ₹813.95 · 119 shares29 Jun 2026: ₹805.30 · 1,150 shares30 Jun 2026: ₹805.70 · 202 shares1 Jul 2026: ₹819.90 · 292 shares2 Jul 2026: ₹803.65 · 313 shares3 Jul 2026: ₹805.70 · 136 shares6 Jul 2026: ₹819.00 · 129 shares7 Jul 2026: ₹822.85 · 523 shares8 Jul 2026: ₹810.95 · 7,107 shares9 Jul 2026: ₹819.00 · 378 shares10 Jul 2026: ₹809.30 · 1,114 shares13 Jul 2026: ₹788.05 · 1,062 shares14 Jul 2026: ₹788.60 · 29 shares15 Jul 2026: ₹780.95 · 193 shares16 Jul 2026: ₹792.05 · 223 shares17 Jul 2026: ₹786.05 · 3,609 shares20 Jul 2026: ₹768.85 · 1,260 shares21 Jul 2026: ₹782.70 · 171 shares22 Jul 2026: ₹779.25 · 882 shares23 Jul 2026: ₹783.15 · 3,165 shares24 Jul 2026: ₹778.30 · 402 shares27 Jul 2026: ₹774.10 · 1,155 shares28 Jul 2026: ₹778.10 · 2,481 shares29 Jul 2026: ₹788.70 · 804 shares30 Jul 2026: ₹771.00 · 726 shares31 Jul 2026: ₹771.80 · 817 shares3 Aug 2026: ₹803.50 · 1,301 shares4 Aug 2026: ₹782.20 · 393 shares5 Aug 2026: ₹774.60 · 129 shares6 Aug 2026: ₹718.95 · 1,17,466 shares7 Aug 2026: ₹759.60 · 4,918 shares10 Aug 2026: ₹749.70 · 5,972 shares11 Aug 2026: ₹764.50 · 1,477 shares12 Aug 2026: ₹750.30 · 1,254 shares13 Aug 2026: ₹766.70 · 28,304 shares14 Aug 2026: ₹759.30 · 1,819 shares17 Aug 2026: ₹765.35 · 989 shares18 Aug 2026: ₹817.50 · 11,501 shares19 Aug 2026: ₹828.45 · 7,102 shares20 Aug 2026: ₹823.30 · 2,150 shares21 Aug 2026: ₹835.40 · 909 shares24 Aug 2026: ₹825.55 · 3,092 shares25 Aug 2026: ₹809.75 · 1,429 shares26 Aug 2026: ₹799.55 · 453 shares27 Aug 2026: ₹781.80 · 992 shares28 Aug 2026: ₹799.20 · 1,453 shares31 Aug 2026: ₹778.35 · 3,261 shares1 Sep 2026: ₹783.65 · 1,342 shares2 Sep 2026: ₹794.25 · 838 shares3 Sep 2026: ₹790.45 · 681 shares4 Sep 2026: ₹789.10 · 415 shares7 Sep 2026: ₹788.85 · 667 shares8 Sep 2026: ₹795.70 · 158 shares9 Sep 2026: ₹775.40 · 951 shares10 Sep 2026: ₹781.60 · 205 shares11 Sep 2026: ₹783.50 · 367 shares15 Sep 2026: ₹780.30 · 1,007 shares16 Sep 2026: ₹769.15 · 890 shares17 Sep 2026: ₹767.10 · 152 shares18 Sep 2026: ₹781.70 · 209 shares
800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹790.10 · 4,176 shares18 Sep 2025: ₹780.65 · 8,022 shares19 Sep 2025: ₹799.45 · 1,697 shares22 Sep 2025: ₹800.10 · 2,198 shares23 Sep 2025: ₹800.20 · 2,372 shares24 Sep 2025: ₹786.45 · 1,263 shares25 Sep 2025: ₹800.10 · 2,959 shares26 Sep 2025: ₹796.05 · 2,884 shares29 Sep 2025: ₹805.05 · 1,835 shares30 Sep 2025: ₹815.65 · 3,006 shares1 Oct 2025: ₹816.20 · 306 shares3 Oct 2025: ₹800.85 · 3,766 shares6 Oct 2025: ₹779.25 · 2,403 shares7 Oct 2025: ₹797.65 · 2,576 shares8 Oct 2025: ₹800.40 · 5,660 shares9 Oct 2025: ₹803.10 · 2,253 shares10 Oct 2025: ₹800.35 · 1,614 shares13 Oct 2025: ₹800.00 · 1,683 shares14 Oct 2025: ₹801.50 · 1,423 shares15 Oct 2025: ₹824.80 · 7,855 shares16 Oct 2025: ₹883.30 · 16,497 shares17 Oct 2025: ₹873.75 · 2,814 shares20 Oct 2025: ₹829.30 · 672 shares21 Oct 2025: ₹826.70 · 548 shares23 Oct 2025: ₹840.95 · 6,275 shares24 Oct 2025: ₹893.95 · 6,855 shares27 Oct 2025: ₹859.25 · 3,120 shares28 Oct 2025: ₹842.75 · 1,187 shares29 Oct 2025: ₹840.15 · 1,966 shares30 Oct 2025: ₹920.25 · 8,741 shares31 Oct 2025: ₹881.70 · 1,421 shares3 Nov 2025: ₹899.40 · 2,269 shares4 Nov 2025: ₹911.00 · 2,434 shares6 Nov 2025: ₹877.05 · 550 shares7 Nov 2025: ₹890.80 · 924 shares10 Nov 2025: ₹891.80 · 568 shares11 Nov 2025: ₹887.65 · 837 shares12 Nov 2025: ₹877.85 · 995 shares13 Nov 2025: ₹880.25 · 564 shares14 Nov 2025: ₹860.05 · 741 shares17 Nov 2025: ₹865.50 · 532 shares18 Nov 2025: ₹850.25 · 1,391 shares19 Nov 2025: ₹800.70 · 4,593 shares20 Nov 2025: ₹811.20 · 5,512 shares21 Nov 2025: ₹781.05 · 587 shares24 Nov 2025: ₹800.70 · 1,038 shares25 Nov 2025: ₹773.35 · 161 shares26 Nov 2025: ₹774.55 · 425 shares27 Nov 2025: ₹788.05 · 200 shares28 Nov 2025: ₹780.00 · 283 shares1 Dec 2025: ₹809.10 · 3,106 shares2 Dec 2025: ₹805.70 · 1,520 shares3 Dec 2025: ₹831.45 · 1,626 shares4 Dec 2025: ₹951.00 · 1,32,655 shares5 Dec 2025: ₹977.45 · 38,171 shares8 Dec 2025: ₹968.35 · 9,694 shares9 Dec 2025: ₹909.85 · 5,680 shares10 Dec 2025: ₹898.75 · 1,220 shares11 Dec 2025: ₹866.70 · 400 shares12 Dec 2025: ₹935.20 · 2,235 shares15 Dec 2025: ₹886.90 · 3,689 shares16 Dec 2025: ₹896.95 · 8,345 shares17 Dec 2025: ₹987.45 · 31,576 shares18 Dec 2025: ₹977.10 · 7,372 shares19 Dec 2025: ₹941.95 · 2,144 shares22 Dec 2025: ₹920.40 · 2,062 shares23 Dec 2025: ₹968.15 · 6,720 shares24 Dec 2025: ₹932.20 · 743 shares26 Dec 2025: ₹953.80 · 1,684 shares29 Dec 2025: ₹963.85 · 594 shares30 Dec 2025: ₹989.55 · 2,319 shares31 Dec 2025: ₹991.80 · 3,623 shares1 Jan 2026: ₹1,000.90 · 2,971 shares2 Jan 2026: ₹926.40 · 6,658 shares5 Jan 2026: ₹942.60 · 1,385 shares6 Jan 2026: ₹925.85 · 445 shares7 Jan 2026: ₹932.10 · 667 shares8 Jan 2026: ₹919.95 · 848 shares9 Jan 2026: ₹893.55 · 1,072 shares12 Jan 2026: ₹937.70 · 12,287 shares13 Jan 2026: ₹904.65 · 419 shares14 Jan 2026: ₹928.30 · 750 shares16 Jan 2026: ₹876.80 · 1,578 shares19 Jan 2026: ₹901.05 · 1,072 shares20 Jan 2026: ₹870.20 · 907 shares21 Jan 2026: ₹880.30 · 1,645 shares22 Jan 2026: ₹886.25 · 993 shares23 Jan 2026: ₹854.50 · 727 shares27 Jan 2026: ₹892.85 · 1,096 shares28 Jan 2026: ₹892.30 · 335 shares29 Jan 2026: ₹899.05 · 716 shares30 Jan 2026: ₹863.70 · 1,010 shares1 Feb 2026: ₹886.50 · 165 shares2 Feb 2026: ₹886.90 · 951 shares3 Feb 2026: ₹890.00 · 678 shares4 Feb 2026: ₹986.25 · 11,624 shares5 Feb 2026: ₹938.70 · 599 shares6 Feb 2026: ₹915.55 · 1,226 shares9 Feb 2026: ₹896.75 · 653 shares10 Feb 2026: ₹893.75 · 137 shares11 Feb 2026: ₹933.55 · 38,232 shares12 Feb 2026: ₹958.60 · 1,239 shares13 Feb 2026: ₹943.25 · 4,180 shares16 Feb 2026: ₹891.15 · 2,597 shares17 Feb 2026: ₹888.90 · 3,215 shares18 Feb 2026: ₹866.65 · 2,657 shares19 Feb 2026: ₹877.45 · 665 shares20 Feb 2026: ₹907.05 · 846 shares23 Feb 2026: ₹882.80 · 451 shares24 Feb 2026: ₹879.45 · 209 shares25 Feb 2026: ₹888.15 · 888 shares26 Feb 2026: ₹894.35 · 886 shares27 Feb 2026: ₹895.40 · 1,255 shares2 Mar 2026: ₹859.60 · 2,157 shares4 Mar 2026: ₹833.85 · 723 shares5 Mar 2026: ₹874.85 · 540 shares6 Mar 2026: ₹865.20 · 993 shares9 Mar 2026: ₹844.70 · 417 shares10 Mar 2026: ₹846.70 · 506 shares11 Mar 2026: ₹828.40 · 1,760 shares12 Mar 2026: ₹831.30 · 546 shares13 Mar 2026: ₹825.90 · 3,610 shares16 Mar 2026: ₹810.70 · 1,268 shares17 Mar 2026: ₹805.00 · 144 shares18 Mar 2026: ₹830.25 · 759 shares19 Mar 2026: ₹816.00 · 258 shares20 Mar 2026: ₹811.65 · 142 shares23 Mar 2026: ₹777.85 · 2,925 shares24 Mar 2026: ₹805.15 · 630 shares25 Mar 2026: ₹789.90 · 931 shares27 Mar 2026: ₹810.80 · 604 shares30 Mar 2026: ₹779.15 · 1,829 shares1 Apr 2026: ₹785.20 · 403 shares2 Apr 2026: ₹781.45 · 2,289 shares6 Apr 2026: ₹779.20 · 309 shares7 Apr 2026: ₹769.55 · 113 shares8 Apr 2026: ₹821.40 · 930 shares9 Apr 2026: ₹816.70 · 699 shares10 Apr 2026: ₹847.30 · 2,143 shares13 Apr 2026: ₹796.25 · 2,018 shares15 Apr 2026: ₹807.65 · 655 shares16 Apr 2026: ₹808.10 · 298 shares17 Apr 2026: ₹817.50 · 631 shares20 Apr 2026: ₹842.55 · 1,199 shares21 Apr 2026: ₹831.30 · 995 shares22 Apr 2026: ₹848.65 · 706 shares23 Apr 2026: ₹858.85 · 645 shares24 Apr 2026: ₹843.30 · 171 shares27 Apr 2026: ₹858.25 · 110 shares28 Apr 2026: ₹844.95 · 207 shares29 Apr 2026: ₹849.55 · 173 shares30 Apr 2026: ₹828.40 · 677 shares4 May 2026: ₹823.60 · 570 shares5 May 2026: ₹855.25 · 1,829 shares6 May 2026: ₹853.50 · 453 shares7 May 2026: ₹868.45 · 498 shares8 May 2026: ₹859.55 · 1,175 shares11 May 2026: ₹866.65 · 332 shares12 May 2026: ₹814.10 · 1,867 shares13 May 2026: ₹820.25 · 369 shares14 May 2026: ₹830.30 · 171 shares15 May 2026: ₹831.95 · 15 shares18 May 2026: ₹802.70 · 449 shares19 May 2026: ₹818.85 · 418 shares20 May 2026: ₹850.00 · 318 shares21 May 2026: ₹865.00 · 773 shares22 May 2026: ₹823.50 · 1,197 shares25 May 2026: ₹805.70 · 1,601 shares26 May 2026: ₹775.05 · 8,487 shares27 May 2026: ₹784.85 · 2,467 shares29 May 2026: ₹777.25 · 1,123 shares1 Jun 2026: ₹786.90 · 154 shares2 Jun 2026: ₹767.95 · 969 shares3 Jun 2026: ₹786.80 · 807 shares4 Jun 2026: ₹786.70 · 1,157 shares5 Jun 2026: ₹784.50 · 44 shares8 Jun 2026: ₹768.60 · 158 shares9 Jun 2026: ₹810.70 · 925 shares10 Jun 2026: ₹829.55 · 1,389 shares11 Jun 2026: ₹819.25 · 731 shares12 Jun 2026: ₹804.60 · 246 shares15 Jun 2026: ₹795.35 · 1,854 shares16 Jun 2026: ₹782.40 · 336 shares17 Jun 2026: ₹777.45 · 890 shares18 Jun 2026: ₹800.05 · 318 shares19 Jun 2026: ₹794.15 · 274 shares22 Jun 2026: ₹791.10 · 384 shares23 Jun 2026: ₹800.05 · 129 shares24 Jun 2026: ₹805.15 · 3,754 shares25 Jun 2026: ₹813.95 · 119 shares29 Jun 2026: ₹805.30 · 1,150 shares30 Jun 2026: ₹805.70 · 202 shares1 Jul 2026: ₹819.90 · 292 shares2 Jul 2026: ₹803.65 · 313 shares3 Jul 2026: ₹805.70 · 136 shares6 Jul 2026: ₹819.00 · 129 shares7 Jul 2026: ₹822.85 · 523 shares8 Jul 2026: ₹810.95 · 7,107 shares9 Jul 2026: ₹819.00 · 378 shares10 Jul 2026: ₹809.30 · 1,114 shares13 Jul 2026: ₹788.05 · 1,062 shares14 Jul 2026: ₹788.60 · 29 shares15 Jul 2026: ₹780.95 · 193 shares16 Jul 2026: ₹792.05 · 223 shares17 Jul 2026: ₹786.05 · 3,609 shares20 Jul 2026: ₹768.85 · 1,260 shares21 Jul 2026: ₹782.70 · 171 shares22 Jul 2026: ₹779.25 · 882 shares23 Jul 2026: ₹783.15 · 3,165 shares24 Jul 2026: ₹778.30 · 402 shares27 Jul 2026: ₹774.10 · 1,155 shares28 Jul 2026: ₹778.10 · 2,481 shares29 Jul 2026: ₹788.70 · 804 shares30 Jul 2026: ₹771.00 · 726 shares31 Jul 2026: ₹771.80 · 817 shares3 Aug 2026: ₹803.50 · 1,301 shares4 Aug 2026: ₹782.20 · 393 shares5 Aug 2026: ₹774.60 · 129 shares6 Aug 2026: ₹718.95 · 1,17,466 shares7 Aug 2026: ₹759.60 · 4,918 shares10 Aug 2026: ₹749.70 · 5,972 shares11 Aug 2026: ₹764.50 · 1,477 shares12 Aug 2026: ₹750.30 · 1,254 shares13 Aug 2026: ₹766.70 · 28,304 shares14 Aug 2026: ₹759.30 · 1,819 shares17 Aug 2026: ₹765.35 · 989 shares18 Aug 2026: ₹817.50 · 11,501 shares19 Aug 2026: ₹828.45 · 7,102 shares20 Aug 2026: ₹823.30 · 2,150 shares21 Aug 2026: ₹835.40 · 909 shares24 Aug 2026: ₹825.55 · 3,092 shares25 Aug 2026: ₹809.75 · 1,429 shares26 Aug 2026: ₹799.55 · 453 shares27 Aug 2026: ₹781.80 · 992 shares28 Aug 2026: ₹799.20 · 1,453 shares31 Aug 2026: ₹778.35 · 3,261 shares1 Sep 2026: ₹783.65 · 1,342 shares2 Sep 2026: ₹794.25 · 838 shares3 Sep 2026: ₹790.45 · 681 shares4 Sep 2026: ₹789.10 · 415 shares7 Sep 2026: ₹788.85 · 667 shares8 Sep 2026: ₹795.70 · 158 shares9 Sep 2026: ₹775.40 · 951 shares10 Sep 2026: ₹781.60 · 205 shares11 Sep 2026: ₹783.50 · 367 shares15 Sep 2026: ₹780.30 · 1,007 shares16 Sep 2026: ₹769.15 · 890 shares17 Sep 2026: ₹767.10 · 152 shares18 Sep 2026: ₹781.70 · 209 shares
800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹790.10 · 4,176 shares18 Sep 2025: ₹780.65 · 8,022 shares19 Sep 2025: ₹799.45 · 1,697 shares22 Sep 2025: ₹800.10 · 2,198 shares23 Sep 2025: ₹800.20 · 2,372 shares24 Sep 2025: ₹786.45 · 1,263 shares25 Sep 2025: ₹800.10 · 2,959 shares26 Sep 2025: ₹796.05 · 2,884 shares29 Sep 2025: ₹805.05 · 1,835 shares30 Sep 2025: ₹815.65 · 3,006 shares1 Oct 2025: ₹816.20 · 306 shares3 Oct 2025: ₹800.85 · 3,766 shares6 Oct 2025: ₹779.25 · 2,403 shares7 Oct 2025: ₹797.65 · 2,576 shares8 Oct 2025: ₹800.40 · 5,660 shares9 Oct 2025: ₹803.10 · 2,253 shares10 Oct 2025: ₹800.35 · 1,614 shares13 Oct 2025: ₹800.00 · 1,683 shares14 Oct 2025: ₹801.50 · 1,423 shares15 Oct 2025: ₹824.80 · 7,855 shares16 Oct 2025: ₹883.30 · 16,497 shares17 Oct 2025: ₹873.75 · 2,814 shares20 Oct 2025: ₹829.30 · 672 shares21 Oct 2025: ₹826.70 · 548 shares23 Oct 2025: ₹840.95 · 6,275 shares24 Oct 2025: ₹893.95 · 6,855 shares27 Oct 2025: ₹859.25 · 3,120 shares28 Oct 2025: ₹842.75 · 1,187 shares29 Oct 2025: ₹840.15 · 1,966 shares30 Oct 2025: ₹920.25 · 8,741 shares31 Oct 2025: ₹881.70 · 1,421 shares3 Nov 2025: ₹899.40 · 2,269 shares4 Nov 2025: ₹911.00 · 2,434 shares6 Nov 2025: ₹877.05 · 550 shares7 Nov 2025: ₹890.80 · 924 shares10 Nov 2025: ₹891.80 · 568 shares11 Nov 2025: ₹887.65 · 837 shares12 Nov 2025: ₹877.85 · 995 shares13 Nov 2025: ₹880.25 · 564 shares14 Nov 2025: ₹860.05 · 741 shares17 Nov 2025: ₹865.50 · 532 shares18 Nov 2025: ₹850.25 · 1,391 shares19 Nov 2025: ₹800.70 · 4,593 shares20 Nov 2025: ₹811.20 · 5,512 shares21 Nov 2025: ₹781.05 · 587 shares24 Nov 2025: ₹800.70 · 1,038 shares25 Nov 2025: ₹773.35 · 161 shares26 Nov 2025: ₹774.55 · 425 shares27 Nov 2025: ₹788.05 · 200 shares28 Nov 2025: ₹780.00 · 283 shares1 Dec 2025: ₹809.10 · 3,106 shares2 Dec 2025: ₹805.70 · 1,520 shares3 Dec 2025: ₹831.45 · 1,626 shares4 Dec 2025: ₹951.00 · 1,32,655 shares5 Dec 2025: ₹977.45 · 38,171 shares8 Dec 2025: ₹968.35 · 9,694 shares9 Dec 2025: ₹909.85 · 5,680 shares10 Dec 2025: ₹898.75 · 1,220 shares11 Dec 2025: ₹866.70 · 400 shares12 Dec 2025: ₹935.20 · 2,235 shares15 Dec 2025: ₹886.90 · 3,689 shares16 Dec 2025: ₹896.95 · 8,345 shares17 Dec 2025: ₹987.45 · 31,576 shares18 Dec 2025: ₹977.10 · 7,372 shares19 Dec 2025: ₹941.95 · 2,144 shares22 Dec 2025: ₹920.40 · 2,062 shares23 Dec 2025: ₹968.15 · 6,720 shares24 Dec 2025: ₹932.20 · 743 shares26 Dec 2025: ₹953.80 · 1,684 shares29 Dec 2025: ₹963.85 · 594 shares30 Dec 2025: ₹989.55 · 2,319 shares31 Dec 2025: ₹991.80 · 3,623 shares1 Jan 2026: ₹1,000.90 · 2,971 shares2 Jan 2026: ₹926.40 · 6,658 shares5 Jan 2026: ₹942.60 · 1,385 shares6 Jan 2026: ₹925.85 · 445 shares7 Jan 2026: ₹932.10 · 667 shares8 Jan 2026: ₹919.95 · 848 shares9 Jan 2026: ₹893.55 · 1,072 shares12 Jan 2026: ₹937.70 · 12,287 shares13 Jan 2026: ₹904.65 · 419 shares14 Jan 2026: ₹928.30 · 750 shares16 Jan 2026: ₹876.80 · 1,578 shares19 Jan 2026: ₹901.05 · 1,072 shares20 Jan 2026: ₹870.20 · 907 shares21 Jan 2026: ₹880.30 · 1,645 shares22 Jan 2026: ₹886.25 · 993 shares23 Jan 2026: ₹854.50 · 727 shares27 Jan 2026: ₹892.85 · 1,096 shares28 Jan 2026: ₹892.30 · 335 shares29 Jan 2026: ₹899.05 · 716 shares30 Jan 2026: ₹863.70 · 1,010 shares1 Feb 2026: ₹886.50 · 165 shares2 Feb 2026: ₹886.90 · 951 shares3 Feb 2026: ₹890.00 · 678 shares4 Feb 2026: ₹986.25 · 11,624 shares5 Feb 2026: ₹938.70 · 599 shares6 Feb 2026: ₹915.55 · 1,226 shares9 Feb 2026: ₹896.75 · 653 shares10 Feb 2026: ₹893.75 · 137 shares11 Feb 2026: ₹933.55 · 38,232 shares12 Feb 2026: ₹958.60 · 1,239 shares13 Feb 2026: ₹943.25 · 4,180 shares16 Feb 2026: ₹891.15 · 2,597 shares17 Feb 2026: ₹888.90 · 3,215 shares18 Feb 2026: ₹866.65 · 2,657 shares19 Feb 2026: ₹877.45 · 665 shares20 Feb 2026: ₹907.05 · 846 shares23 Feb 2026: ₹882.80 · 451 shares24 Feb 2026: ₹879.45 · 209 shares25 Feb 2026: ₹888.15 · 888 shares26 Feb 2026: ₹894.35 · 886 shares27 Feb 2026: ₹895.40 · 1,255 shares2 Mar 2026: ₹859.60 · 2,157 shares4 Mar 2026: ₹833.85 · 723 shares5 Mar 2026: ₹874.85 · 540 shares6 Mar 2026: ₹865.20 · 993 shares9 Mar 2026: ₹844.70 · 417 shares10 Mar 2026: ₹846.70 · 506 shares11 Mar 2026: ₹828.40 · 1,760 shares12 Mar 2026: ₹831.30 · 546 shares13 Mar 2026: ₹825.90 · 3,610 shares16 Mar 2026: ₹810.70 · 1,268 shares17 Mar 2026: ₹805.00 · 144 shares18 Mar 2026: ₹830.25 · 759 shares19 Mar 2026: ₹816.00 · 258 shares20 Mar 2026: ₹811.65 · 142 shares23 Mar 2026: ₹777.85 · 2,925 shares24 Mar 2026: ₹805.15 · 630 shares25 Mar 2026: ₹789.90 · 931 shares27 Mar 2026: ₹810.80 · 604 shares30 Mar 2026: ₹779.15 · 1,829 shares1 Apr 2026: ₹785.20 · 403 shares2 Apr 2026: ₹781.45 · 2,289 shares6 Apr 2026: ₹779.20 · 309 shares7 Apr 2026: ₹769.55 · 113 shares8 Apr 2026: ₹821.40 · 930 shares9 Apr 2026: ₹816.70 · 699 shares10 Apr 2026: ₹847.30 · 2,143 shares13 Apr 2026: ₹796.25 · 2,018 shares15 Apr 2026: ₹807.65 · 655 shares16 Apr 2026: ₹808.10 · 298 shares17 Apr 2026: ₹817.50 · 631 shares20 Apr 2026: ₹842.55 · 1,199 shares21 Apr 2026: ₹831.30 · 995 shares22 Apr 2026: ₹848.65 · 706 shares23 Apr 2026: ₹858.85 · 645 shares24 Apr 2026: ₹843.30 · 171 shares27 Apr 2026: ₹858.25 · 110 shares28 Apr 2026: ₹844.95 · 207 shares29 Apr 2026: ₹849.55 · 173 shares30 Apr 2026: ₹828.40 · 677 shares4 May 2026: ₹823.60 · 570 shares5 May 2026: ₹855.25 · 1,829 shares6 May 2026: ₹853.50 · 453 shares7 May 2026: ₹868.45 · 498 shares8 May 2026: ₹859.55 · 1,175 shares11 May 2026: ₹866.65 · 332 shares12 May 2026: ₹814.10 · 1,867 shares13 May 2026: ₹820.25 · 369 shares14 May 2026: ₹830.30 · 171 shares15 May 2026: ₹831.95 · 15 shares18 May 2026: ₹802.70 · 449 shares19 May 2026: ₹818.85 · 418 shares20 May 2026: ₹850.00 · 318 shares21 May 2026: ₹865.00 · 773 shares22 May 2026: ₹823.50 · 1,197 shares25 May 2026: ₹805.70 · 1,601 shares26 May 2026: ₹775.05 · 8,487 shares27 May 2026: ₹784.85 · 2,467 shares29 May 2026: ₹777.25 · 1,123 shares1 Jun 2026: ₹786.90 · 154 shares2 Jun 2026: ₹767.95 · 969 shares3 Jun 2026: ₹786.80 · 807 shares4 Jun 2026: ₹786.70 · 1,157 shares5 Jun 2026: ₹784.50 · 44 shares8 Jun 2026: ₹768.60 · 158 shares9 Jun 2026: ₹810.70 · 925 shares10 Jun 2026: ₹829.55 · 1,389 shares11 Jun 2026: ₹819.25 · 731 shares12 Jun 2026: ₹804.60 · 246 shares15 Jun 2026: ₹795.35 · 1,854 shares16 Jun 2026: ₹782.40 · 336 shares17 Jun 2026: ₹777.45 · 890 shares18 Jun 2026: ₹800.05 · 318 shares19 Jun 2026: ₹794.15 · 274 shares22 Jun 2026: ₹791.10 · 384 shares23 Jun 2026: ₹800.05 · 129 shares24 Jun 2026: ₹805.15 · 3,754 shares25 Jun 2026: ₹813.95 · 119 shares29 Jun 2026: ₹805.30 · 1,150 shares30 Jun 2026: ₹805.70 · 202 shares1 Jul 2026: ₹819.90 · 292 shares2 Jul 2026: ₹803.65 · 313 shares3 Jul 2026: ₹805.70 · 136 shares6 Jul 2026: ₹819.00 · 129 shares7 Jul 2026: ₹822.85 · 523 shares8 Jul 2026: ₹810.95 · 7,107 shares9 Jul 2026: ₹819.00 · 378 shares10 Jul 2026: ₹809.30 · 1,114 shares13 Jul 2026: ₹788.05 · 1,062 shares14 Jul 2026: ₹788.60 · 29 shares15 Jul 2026: ₹780.95 · 193 shares16 Jul 2026: ₹792.05 · 223 shares17 Jul 2026: ₹786.05 · 3,609 shares20 Jul 2026: ₹768.85 · 1,260 shares21 Jul 2026: ₹782.70 · 171 shares22 Jul 2026: ₹779.25 · 882 shares23 Jul 2026: ₹783.15 · 3,165 shares24 Jul 2026: ₹778.30 · 402 shares27 Jul 2026: ₹774.10 · 1,155 shares28 Jul 2026: ₹778.10 · 2,481 shares29 Jul 2026: ₹788.70 · 804 shares30 Jul 2026: ₹771.00 · 726 shares31 Jul 2026: ₹771.80 · 817 shares3 Aug 2026: ₹803.50 · 1,301 shares4 Aug 2026: ₹782.20 · 393 shares5 Aug 2026: ₹774.60 · 129 shares6 Aug 2026: ₹718.95 · 1,17,466 shares7 Aug 2026: ₹759.60 · 4,918 shares10 Aug 2026: ₹749.70 · 5,972 shares11 Aug 2026: ₹764.50 · 1,477 shares12 Aug 2026: ₹750.30 · 1,254 shares13 Aug 2026: ₹766.70 · 28,304 shares14 Aug 2026: ₹759.30 · 1,819 shares17 Aug 2026: ₹765.35 · 989 shares18 Aug 2026: ₹817.50 · 11,501 shares19 Aug 2026: ₹828.45 · 7,102 shares20 Aug 2026: ₹823.30 · 2,150 shares21 Aug 2026: ₹835.40 · 909 shares24 Aug 2026: ₹825.55 · 3,092 shares25 Aug 2026: ₹809.75 · 1,429 shares26 Aug 2026: ₹799.55 · 453 shares27 Aug 2026: ₹781.80 · 992 shares28 Aug 2026: ₹799.20 · 1,453 shares31 Aug 2026: ₹778.35 · 3,261 shares1 Sep 2026: ₹783.65 · 1,342 shares2 Sep 2026: ₹794.25 · 838 shares3 Sep 2026: ₹790.45 · 681 shares4 Sep 2026: ₹789.10 · 415 shares7 Sep 2026: ₹788.85 · 667 shares8 Sep 2026: ₹795.70 · 158 shares9 Sep 2026: ₹775.40 · 951 shares10 Sep 2026: ₹781.60 · 205 shares11 Sep 2026: ₹783.50 · 367 shares15 Sep 2026: ₹780.30 · 1,007 shares16 Sep 2026: ₹769.15 · 890 shares17 Sep 2026: ₹767.10 · 152 shares18 Sep 2026: ₹781.70 · 209 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.