ANVESHAN
Theme
Create account
Stocks · TMB · Banks · small cap

TAMILNAD MERCA BANK LTD

Last close
₹895.75
18 Sep 2026 · +107.7% over the year
Held by
10funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 10.0% · +3.05% over 3 months
Days to exit
13
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 3 mo
1.60% Jun 2026 ₹733.45 +22% +1.60% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 5 mo
1.52% Apr 2026 ₹739.65 +21% +0.76% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
1.14% Sep 2023 ₹546.70 +64% +0.15% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.05% Mar 2026 ₹579.40 +55% +0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.05% Mar 2026 ₹579.40 +55% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 7 mo
0.05% Aug 2024 ₹470.80 +90% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹445.80 +101% +0.01% trimmed
Groww Multicap Fund
Multi Cap · held 6 mo
0.74% Mar 2026 ₹579.40 +55% -0.65% added
Groww Small Cap Fund
Small Cap · held 7 mo
2.54% Feb 2026 ₹669.05 +34% -1.13% added
DSP BSE MidSmall Private Banks ETF
Equity ETF · held 1 mo
2.28% Aug 2026 ₹932.60 −4% — held
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 1.0% each (10.0% summed across holders). At a fifth of average daily volume (3,71,331 shares), the aggregate fund position would take about 13 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹431.20 · 42,326 shares18 Sep 2025: ₹435.95 · 1,29,782 shares19 Sep 2025: ₹435.65 · 43,374 shares22 Sep 2025: ₹430.35 · 43,259 shares23 Sep 2025: ₹430.30 · 33,806 shares24 Sep 2025: ₹428.40 · 32,524 shares25 Sep 2025: ₹426.45 · 29,474 shares26 Sep 2025: ₹423.95 · 55,690 shares29 Sep 2025: ₹423.00 · 55,113 shares30 Sep 2025: ₹421.95 · 61,513 shares1 Oct 2025: ₹424.80 · 26,542 shares3 Oct 2025: ₹424.95 · 54,471 shares6 Oct 2025: ₹429.10 · 57,206 shares7 Oct 2025: ₹434.65 · 1,04,641 shares8 Oct 2025: ₹430.85 · 37,319 shares9 Oct 2025: ₹431.45 · 38,290 shares10 Oct 2025: ₹434.80 · 69,873 shares13 Oct 2025: ₹434.75 · 31,601 shares14 Oct 2025: ₹427.85 · 59,924 shares15 Oct 2025: ₹423.10 · 1,25,481 shares16 Oct 2025: ₹428.65 · 44,828 shares17 Oct 2025: ₹438.85 · 1,22,484 shares20 Oct 2025: ₹447.00 · 2,46,690 shares21 Oct 2025: ₹455.50 · 1,43,401 shares23 Oct 2025: ₹449.70 · 2,27,465 shares24 Oct 2025: ₹450.15 · 84,159 shares27 Oct 2025: ₹457.30 · 1,45,450 shares28 Oct 2025: ₹466.25 · 9,15,102 shares29 Oct 2025: ₹494.25 · 6,72,093 shares30 Oct 2025: ₹483.20 · 2,83,727 shares31 Oct 2025: ₹499.30 · 3,39,850 shares3 Nov 2025: ₹497.75 · 2,29,723 shares4 Nov 2025: ₹495.30 · 1,51,722 shares6 Nov 2025: ₹495.25 · 1,25,393 shares7 Nov 2025: ₹510.20 · 4,20,555 shares10 Nov 2025: ₹510.90 · 2,53,055 shares11 Nov 2025: ₹504.00 · 1,04,023 shares12 Nov 2025: ₹506.20 · 79,880 shares13 Nov 2025: ₹500.95 · 56,868 shares14 Nov 2025: ₹501.85 · 83,635 shares17 Nov 2025: ₹509.30 · 2,10,463 shares18 Nov 2025: ₹508.15 · 1,33,264 shares19 Nov 2025: ₹502.85 · 1,01,444 shares20 Nov 2025: ₹493.80 · 1,41,822 shares21 Nov 2025: ₹496.05 · 93,906 shares24 Nov 2025: ₹497.85 · 1,27,138 shares25 Nov 2025: ₹505.45 · 1,26,774 shares26 Nov 2025: ₹511.10 · 1,37,465 shares27 Nov 2025: ₹506.35 · 56,231 shares28 Nov 2025: ₹507.35 · 82,518 shares1 Dec 2025: ₹535.20 · 29,37,422 shares2 Dec 2025: ₹536.15 · 3,76,748 shares3 Dec 2025: ₹535.80 · 1,66,507 shares4 Dec 2025: ₹534.25 · 92,311 shares5 Dec 2025: ₹534.25 · 1,42,924 shares8 Dec 2025: ₹513.00 · 2,07,236 shares9 Dec 2025: ₹509.35 · 1,17,875 shares10 Dec 2025: ₹496.35 · 1,61,461 shares11 Dec 2025: ₹511.60 · 1,49,194 shares12 Dec 2025: ₹507.10 · 1,79,520 shares15 Dec 2025: ₹513.65 · 1,17,717 shares16 Dec 2025: ₹507.85 · 73,302 shares17 Dec 2025: ₹505.45 · 72,358 shares18 Dec 2025: ₹507.45 · 63,107 shares19 Dec 2025: ₹508.75 · 92,966 shares22 Dec 2025: ₹506.10 · 1,28,236 shares23 Dec 2025: ₹513.40 · 1,25,731 shares24 Dec 2025: ₹512.30 · 67,251 shares26 Dec 2025: ₹504.90 · 73,922 shares29 Dec 2025: ₹508.75 · 61,448 shares30 Dec 2025: ₹512.00 · 59,910 shares31 Dec 2025: ₹513.80 · 75,178 shares1 Jan 2026: ₹518.40 · 1,31,687 shares2 Jan 2026: ₹527.80 · 2,65,295 shares5 Jan 2026: ₹535.10 · 1,65,717 shares6 Jan 2026: ₹555.80 · 6,61,976 shares7 Jan 2026: ₹560.25 · 2,65,380 shares8 Jan 2026: ₹564.75 · 2,98,542 shares9 Jan 2026: ₹568.65 · 4,40,749 shares12 Jan 2026: ₹573.85 · 3,18,158 shares13 Jan 2026: ₹566.65 · 1,73,623 shares14 Jan 2026: ₹564.50 · 1,33,251 shares16 Jan 2026: ₹565.65 · 2,22,235 shares19 Jan 2026: ₹555.10 · 2,58,461 shares20 Jan 2026: ₹540.75 · 2,20,454 shares21 Jan 2026: ₹547.70 · 2,05,187 shares22 Jan 2026: ₹566.65 · 2,93,007 shares23 Jan 2026: ₹552.35 · 2,21,263 shares27 Jan 2026: ₹557.05 · 2,54,276 shares28 Jan 2026: ₹571.55 · 2,92,123 shares29 Jan 2026: ₹606.45 · 9,44,783 shares30 Jan 2026: ₹609.25 · 5,67,422 shares1 Feb 2026: ₹591.05 · 1,67,070 shares2 Feb 2026: ₹590.65 · 3,94,909 shares3 Feb 2026: ₹597.00 · 2,23,453 shares4 Feb 2026: ₹623.70 · 17,15,246 shares5 Feb 2026: ₹643.60 · 11,79,329 shares6 Feb 2026: ₹632.85 · 2,26,852 shares9 Feb 2026: ₹663.40 · 4,20,427 shares10 Feb 2026: ₹705.55 · 7,60,388 shares11 Feb 2026: ₹669.15 · 4,43,479 shares12 Feb 2026: ₹657.95 · 2,64,255 shares13 Feb 2026: ₹649.65 · 2,06,032 shares16 Feb 2026: ₹654.95 · 1,77,294 shares17 Feb 2026: ₹675.10 · 3,27,148 shares18 Feb 2026: ₹692.80 · 2,80,124 shares19 Feb 2026: ₹685.70 · 2,65,456 shares20 Feb 2026: ₹689.55 · 5,10,896 shares23 Feb 2026: ₹698.15 · 4,35,525 shares24 Feb 2026: ₹692.55 · 2,93,095 shares25 Feb 2026: ₹688.20 · 1,93,351 shares26 Feb 2026: ₹689.80 · 1,38,771 shares27 Feb 2026: ₹669.05 · 4,90,171 shares2 Mar 2026: ₹672.15 · 2,59,385 shares4 Mar 2026: ₹651.75 · 4,80,779 shares5 Mar 2026: ₹649.95 · 2,56,421 shares6 Mar 2026: ₹630.15 · 1,92,763 shares9 Mar 2026: ₹593.90 · 4,93,708 shares10 Mar 2026: ₹636.80 · 3,70,930 shares11 Mar 2026: ₹619.75 · 2,25,972 shares12 Mar 2026: ₹627.35 · 1,90,694 shares13 Mar 2026: ₹600.60 · 2,85,298 shares16 Mar 2026: ₹603.00 · 2,49,390 shares17 Mar 2026: ₹609.35 · 1,79,597 shares18 Mar 2026: ₹632.50 · 2,45,554 shares19 Mar 2026: ₹602.00 · 2,42,055 shares20 Mar 2026: ₹599.00 · 3,13,734 shares23 Mar 2026: ₹571.75 · 2,20,204 shares24 Mar 2026: ₹598.90 · 2,40,366 shares25 Mar 2026: ₹603.55 · 2,45,117 shares27 Mar 2026: ₹599.95 · 9,97,770 shares30 Mar 2026: ₹579.40 · 2,17,941 shares1 Apr 2026: ₹606.60 · 2,09,615 shares2 Apr 2026: ₹623.65 · 2,07,239 shares6 Apr 2026: ₹629.05 · 2,85,965 shares7 Apr 2026: ₹612.55 · 1,31,310 shares8 Apr 2026: ₹654.65 · 3,90,326 shares9 Apr 2026: ₹641.65 · 3,07,991 shares10 Apr 2026: ₹652.75 · 1,92,841 shares13 Apr 2026: ₹657.25 · 2,34,316 shares15 Apr 2026: ₹679.55 · 3,28,325 shares16 Apr 2026: ₹681.05 · 2,08,188 shares17 Apr 2026: ₹683.75 · 1,42,561 shares20 Apr 2026: ₹663.85 · 3,16,528 shares21 Apr 2026: ₹650.95 · 2,86,679 shares22 Apr 2026: ₹667.40 · 1,64,738 shares23 Apr 2026: ₹650.05 · 1,13,271 shares24 Apr 2026: ₹639.90 · 1,59,722 shares27 Apr 2026: ₹697.30 · 69,97,356 shares28 Apr 2026: ₹738.55 · 41,14,483 shares29 Apr 2026: ₹744.65 · 13,23,124 shares30 Apr 2026: ₹739.65 · 4,98,099 shares4 May 2026: ₹734.90 · 5,46,466 shares5 May 2026: ₹728.55 · 2,64,961 shares6 May 2026: ₹756.80 · 4,25,695 shares7 May 2026: ₹743.65 · 2,85,458 shares8 May 2026: ₹730.15 · 2,82,369 shares11 May 2026: ₹681.45 · 5,86,974 shares12 May 2026: ₹663.50 · 2,64,040 shares13 May 2026: ₹681.60 · 2,97,762 shares14 May 2026: ₹666.35 · 1,74,918 shares15 May 2026: ₹668.05 · 1,26,716 shares18 May 2026: ₹686.75 · 2,87,143 shares19 May 2026: ₹679.40 · 1,28,451 shares20 May 2026: ₹692.75 · 1,41,527 shares21 May 2026: ₹691.60 · 2,69,080 shares22 May 2026: ₹682.75 · 1,17,827 shares25 May 2026: ₹684.25 · 79,651 shares26 May 2026: ₹683.05 · 1,28,566 shares27 May 2026: ₹679.05 · 1,23,796 shares29 May 2026: ₹692.55 · 3,34,883 shares1 Jun 2026: ₹728.25 · 27,97,399 shares2 Jun 2026: ₹739.75 · 3,25,759 shares3 Jun 2026: ₹740.45 · 2,69,115 shares4 Jun 2026: ₹748.10 · 2,32,194 shares5 Jun 2026: ₹745.90 · 1,63,724 shares8 Jun 2026: ₹738.95 · 6,46,706 shares9 Jun 2026: ₹780.55 · 4,43,017 shares10 Jun 2026: ₹774.60 · 1,94,001 shares11 Jun 2026: ₹767.40 · 1,59,786 shares12 Jun 2026: ₹767.05 · 2,10,472 shares15 Jun 2026: ₹774.20 · 2,70,891 shares16 Jun 2026: ₹762.15 · 2,31,094 shares17 Jun 2026: ₹781.85 · 2,86,403 shares18 Jun 2026: ₹780.60 · 1,52,808 shares19 Jun 2026: ₹780.60 · 1,92,839 shares22 Jun 2026: ₹768.35 · 1,44,098 shares23 Jun 2026: ₹759.15 · 89,397 shares24 Jun 2026: ₹763.45 · 1,00,536 shares25 Jun 2026: ₹732.60 · 2,91,372 shares29 Jun 2026: ₹736.95 · 2,17,939 shares30 Jun 2026: ₹733.45 · 1,33,047 shares1 Jul 2026: ₹730.30 · 1,11,102 shares2 Jul 2026: ₹746.10 · 4,72,291 shares3 Jul 2026: ₹778.65 · 8,70,192 shares6 Jul 2026: ₹759.15 · 1,65,218 shares7 Jul 2026: ₹768.10 · 2,98,162 shares8 Jul 2026: ₹750.90 · 2,38,541 shares9 Jul 2026: ₹769.20 · 1,18,102 shares10 Jul 2026: ₹801.60 · 3,42,476 shares13 Jul 2026: ₹801.10 · 2,58,937 shares14 Jul 2026: ₹780.35 · 98,226 shares15 Jul 2026: ₹815.75 · 4,04,554 shares16 Jul 2026: ₹797.50 · 1,72,839 shares17 Jul 2026: ₹797.35 · 99,299 shares20 Jul 2026: ₹806.05 · 1,16,181 shares21 Jul 2026: ₹818.45 · 4,65,847 shares22 Jul 2026: ₹810.65 · 1,05,650 shares23 Jul 2026: ₹799.40 · 1,30,426 shares24 Jul 2026: ₹804.50 · 1,00,157 shares27 Jul 2026: ₹893.65 · 76,71,271 shares28 Jul 2026: ₹880.80 · 25,59,460 shares29 Jul 2026: ₹865.20 · 2,57,127 shares30 Jul 2026: ₹851.75 · 4,14,923 shares31 Jul 2026: ₹851.70 · 4,77,854 shares3 Aug 2026: ₹861.55 · 2,26,900 shares4 Aug 2026: ₹856.80 · 1,84,830 shares5 Aug 2026: ₹854.65 · 1,49,674 shares6 Aug 2026: ₹873.40 · 2,15,771 shares7 Aug 2026: ₹875.95 · 1,42,977 shares10 Aug 2026: ₹890.20 · 1,81,662 shares11 Aug 2026: ₹867.00 · 1,25,939 shares12 Aug 2026: ₹858.10 · 1,40,341 shares13 Aug 2026: ₹845.85 · 1,14,796 shares14 Aug 2026: ₹849.40 · 92,788 shares17 Aug 2026: ₹843.70 · 95,533 shares18 Aug 2026: ₹847.10 · 73,206 shares19 Aug 2026: ₹838.85 · 1,72,377 shares20 Aug 2026: ₹869.70 · 2,02,411 shares21 Aug 2026: ₹878.55 · 2,75,505 shares24 Aug 2026: ₹875.10 · 1,22,995 shares25 Aug 2026: ₹871.45 · 71,824 shares26 Aug 2026: ₹897.60 · 2,08,392 shares27 Aug 2026: ₹893.85 · 1,18,544 shares28 Aug 2026: ₹886.05 · 80,734 shares31 Aug 2026: ₹932.60 · 7,76,594 shares1 Sep 2026: ₹908.10 · 1,35,518 shares2 Sep 2026: ₹906.60 · 1,23,515 shares3 Sep 2026: ₹942.45 · 2,96,216 shares4 Sep 2026: ₹932.45 · 1,31,784 shares7 Sep 2026: ₹936.45 · 1,48,519 shares8 Sep 2026: ₹926.80 · 66,320 shares9 Sep 2026: ₹922.25 · 68,604 shares10 Sep 2026: ₹923.65 · 51,371 shares11 Sep 2026: ₹910.90 · 89,596 shares15 Sep 2026: ₹868.35 · 2,09,458 shares16 Sep 2026: ₹904.20 · 2,61,381 shares17 Sep 2026: ₹891.45 · 90,552 shares18 Sep 2026: ₹895.75 · 2,42,023 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹431.20 · 42,326 shares18 Sep 2025: ₹435.95 · 1,29,782 shares19 Sep 2025: ₹435.65 · 43,374 shares22 Sep 2025: ₹430.35 · 43,259 shares23 Sep 2025: ₹430.30 · 33,806 shares24 Sep 2025: ₹428.40 · 32,524 shares25 Sep 2025: ₹426.45 · 29,474 shares26 Sep 2025: ₹423.95 · 55,690 shares29 Sep 2025: ₹423.00 · 55,113 shares30 Sep 2025: ₹421.95 · 61,513 shares1 Oct 2025: ₹424.80 · 26,542 shares3 Oct 2025: ₹424.95 · 54,471 shares6 Oct 2025: ₹429.10 · 57,206 shares7 Oct 2025: ₹434.65 · 1,04,641 shares8 Oct 2025: ₹430.85 · 37,319 shares9 Oct 2025: ₹431.45 · 38,290 shares10 Oct 2025: ₹434.80 · 69,873 shares13 Oct 2025: ₹434.75 · 31,601 shares14 Oct 2025: ₹427.85 · 59,924 shares15 Oct 2025: ₹423.10 · 1,25,481 shares16 Oct 2025: ₹428.65 · 44,828 shares17 Oct 2025: ₹438.85 · 1,22,484 shares20 Oct 2025: ₹447.00 · 2,46,690 shares21 Oct 2025: ₹455.50 · 1,43,401 shares23 Oct 2025: ₹449.70 · 2,27,465 shares24 Oct 2025: ₹450.15 · 84,159 shares27 Oct 2025: ₹457.30 · 1,45,450 shares28 Oct 2025: ₹466.25 · 9,15,102 shares29 Oct 2025: ₹494.25 · 6,72,093 shares30 Oct 2025: ₹483.20 · 2,83,727 shares31 Oct 2025: ₹499.30 · 3,39,850 shares3 Nov 2025: ₹497.75 · 2,29,723 shares4 Nov 2025: ₹495.30 · 1,51,722 shares6 Nov 2025: ₹495.25 · 1,25,393 shares7 Nov 2025: ₹510.20 · 4,20,555 shares10 Nov 2025: ₹510.90 · 2,53,055 shares11 Nov 2025: ₹504.00 · 1,04,023 shares12 Nov 2025: ₹506.20 · 79,880 shares13 Nov 2025: ₹500.95 · 56,868 shares14 Nov 2025: ₹501.85 · 83,635 shares17 Nov 2025: ₹509.30 · 2,10,463 shares18 Nov 2025: ₹508.15 · 1,33,264 shares19 Nov 2025: ₹502.85 · 1,01,444 shares20 Nov 2025: ₹493.80 · 1,41,822 shares21 Nov 2025: ₹496.05 · 93,906 shares24 Nov 2025: ₹497.85 · 1,27,138 shares25 Nov 2025: ₹505.45 · 1,26,774 shares26 Nov 2025: ₹511.10 · 1,37,465 shares27 Nov 2025: ₹506.35 · 56,231 shares28 Nov 2025: ₹507.35 · 82,518 shares1 Dec 2025: ₹535.20 · 29,37,422 shares2 Dec 2025: ₹536.15 · 3,76,748 shares3 Dec 2025: ₹535.80 · 1,66,507 shares4 Dec 2025: ₹534.25 · 92,311 shares5 Dec 2025: ₹534.25 · 1,42,924 shares8 Dec 2025: ₹513.00 · 2,07,236 shares9 Dec 2025: ₹509.35 · 1,17,875 shares10 Dec 2025: ₹496.35 · 1,61,461 shares11 Dec 2025: ₹511.60 · 1,49,194 shares12 Dec 2025: ₹507.10 · 1,79,520 shares15 Dec 2025: ₹513.65 · 1,17,717 shares16 Dec 2025: ₹507.85 · 73,302 shares17 Dec 2025: ₹505.45 · 72,358 shares18 Dec 2025: ₹507.45 · 63,107 shares19 Dec 2025: ₹508.75 · 92,966 shares22 Dec 2025: ₹506.10 · 1,28,236 shares23 Dec 2025: ₹513.40 · 1,25,731 shares24 Dec 2025: ₹512.30 · 67,251 shares26 Dec 2025: ₹504.90 · 73,922 shares29 Dec 2025: ₹508.75 · 61,448 shares30 Dec 2025: ₹512.00 · 59,910 shares31 Dec 2025: ₹513.80 · 75,178 shares1 Jan 2026: ₹518.40 · 1,31,687 shares2 Jan 2026: ₹527.80 · 2,65,295 shares5 Jan 2026: ₹535.10 · 1,65,717 shares6 Jan 2026: ₹555.80 · 6,61,976 shares7 Jan 2026: ₹560.25 · 2,65,380 shares8 Jan 2026: ₹564.75 · 2,98,542 shares9 Jan 2026: ₹568.65 · 4,40,749 shares12 Jan 2026: ₹573.85 · 3,18,158 shares13 Jan 2026: ₹566.65 · 1,73,623 shares14 Jan 2026: ₹564.50 · 1,33,251 shares16 Jan 2026: ₹565.65 · 2,22,235 shares19 Jan 2026: ₹555.10 · 2,58,461 shares20 Jan 2026: ₹540.75 · 2,20,454 shares21 Jan 2026: ₹547.70 · 2,05,187 shares22 Jan 2026: ₹566.65 · 2,93,007 shares23 Jan 2026: ₹552.35 · 2,21,263 shares27 Jan 2026: ₹557.05 · 2,54,276 shares28 Jan 2026: ₹571.55 · 2,92,123 shares29 Jan 2026: ₹606.45 · 9,44,783 shares30 Jan 2026: ₹609.25 · 5,67,422 shares1 Feb 2026: ₹591.05 · 1,67,070 shares2 Feb 2026: ₹590.65 · 3,94,909 shares3 Feb 2026: ₹597.00 · 2,23,453 shares4 Feb 2026: ₹623.70 · 17,15,246 shares5 Feb 2026: ₹643.60 · 11,79,329 shares6 Feb 2026: ₹632.85 · 2,26,852 shares9 Feb 2026: ₹663.40 · 4,20,427 shares10 Feb 2026: ₹705.55 · 7,60,388 shares11 Feb 2026: ₹669.15 · 4,43,479 shares12 Feb 2026: ₹657.95 · 2,64,255 shares13 Feb 2026: ₹649.65 · 2,06,032 shares16 Feb 2026: ₹654.95 · 1,77,294 shares17 Feb 2026: ₹675.10 · 3,27,148 shares18 Feb 2026: ₹692.80 · 2,80,124 shares19 Feb 2026: ₹685.70 · 2,65,456 shares20 Feb 2026: ₹689.55 · 5,10,896 shares23 Feb 2026: ₹698.15 · 4,35,525 shares24 Feb 2026: ₹692.55 · 2,93,095 shares25 Feb 2026: ₹688.20 · 1,93,351 shares26 Feb 2026: ₹689.80 · 1,38,771 shares27 Feb 2026: ₹669.05 · 4,90,171 shares2 Mar 2026: ₹672.15 · 2,59,385 shares4 Mar 2026: ₹651.75 · 4,80,779 shares5 Mar 2026: ₹649.95 · 2,56,421 shares6 Mar 2026: ₹630.15 · 1,92,763 shares9 Mar 2026: ₹593.90 · 4,93,708 shares10 Mar 2026: ₹636.80 · 3,70,930 shares11 Mar 2026: ₹619.75 · 2,25,972 shares12 Mar 2026: ₹627.35 · 1,90,694 shares13 Mar 2026: ₹600.60 · 2,85,298 shares16 Mar 2026: ₹603.00 · 2,49,390 shares17 Mar 2026: ₹609.35 · 1,79,597 shares18 Mar 2026: ₹632.50 · 2,45,554 shares19 Mar 2026: ₹602.00 · 2,42,055 shares20 Mar 2026: ₹599.00 · 3,13,734 shares23 Mar 2026: ₹571.75 · 2,20,204 shares24 Mar 2026: ₹598.90 · 2,40,366 shares25 Mar 2026: ₹603.55 · 2,45,117 shares27 Mar 2026: ₹599.95 · 9,97,770 shares30 Mar 2026: ₹579.40 · 2,17,941 shares1 Apr 2026: ₹606.60 · 2,09,615 shares2 Apr 2026: ₹623.65 · 2,07,239 shares6 Apr 2026: ₹629.05 · 2,85,965 shares7 Apr 2026: ₹612.55 · 1,31,310 shares8 Apr 2026: ₹654.65 · 3,90,326 shares9 Apr 2026: ₹641.65 · 3,07,991 shares10 Apr 2026: ₹652.75 · 1,92,841 shares13 Apr 2026: ₹657.25 · 2,34,316 shares15 Apr 2026: ₹679.55 · 3,28,325 shares16 Apr 2026: ₹681.05 · 2,08,188 shares17 Apr 2026: ₹683.75 · 1,42,561 shares20 Apr 2026: ₹663.85 · 3,16,528 shares21 Apr 2026: ₹650.95 · 2,86,679 shares22 Apr 2026: ₹667.40 · 1,64,738 shares23 Apr 2026: ₹650.05 · 1,13,271 shares24 Apr 2026: ₹639.90 · 1,59,722 shares27 Apr 2026: ₹697.30 · 69,97,356 shares28 Apr 2026: ₹738.55 · 41,14,483 shares29 Apr 2026: ₹744.65 · 13,23,124 shares30 Apr 2026: ₹739.65 · 4,98,099 shares4 May 2026: ₹734.90 · 5,46,466 shares5 May 2026: ₹728.55 · 2,64,961 shares6 May 2026: ₹756.80 · 4,25,695 shares7 May 2026: ₹743.65 · 2,85,458 shares8 May 2026: ₹730.15 · 2,82,369 shares11 May 2026: ₹681.45 · 5,86,974 shares12 May 2026: ₹663.50 · 2,64,040 shares13 May 2026: ₹681.60 · 2,97,762 shares14 May 2026: ₹666.35 · 1,74,918 shares15 May 2026: ₹668.05 · 1,26,716 shares18 May 2026: ₹686.75 · 2,87,143 shares19 May 2026: ₹679.40 · 1,28,451 shares20 May 2026: ₹692.75 · 1,41,527 shares21 May 2026: ₹691.60 · 2,69,080 shares22 May 2026: ₹682.75 · 1,17,827 shares25 May 2026: ₹684.25 · 79,651 shares26 May 2026: ₹683.05 · 1,28,566 shares27 May 2026: ₹679.05 · 1,23,796 shares29 May 2026: ₹692.55 · 3,34,883 shares1 Jun 2026: ₹728.25 · 27,97,399 shares2 Jun 2026: ₹739.75 · 3,25,759 shares3 Jun 2026: ₹740.45 · 2,69,115 shares4 Jun 2026: ₹748.10 · 2,32,194 shares5 Jun 2026: ₹745.90 · 1,63,724 shares8 Jun 2026: ₹738.95 · 6,46,706 shares9 Jun 2026: ₹780.55 · 4,43,017 shares10 Jun 2026: ₹774.60 · 1,94,001 shares11 Jun 2026: ₹767.40 · 1,59,786 shares12 Jun 2026: ₹767.05 · 2,10,472 shares15 Jun 2026: ₹774.20 · 2,70,891 shares16 Jun 2026: ₹762.15 · 2,31,094 shares17 Jun 2026: ₹781.85 · 2,86,403 shares18 Jun 2026: ₹780.60 · 1,52,808 shares19 Jun 2026: ₹780.60 · 1,92,839 shares22 Jun 2026: ₹768.35 · 1,44,098 shares23 Jun 2026: ₹759.15 · 89,397 shares24 Jun 2026: ₹763.45 · 1,00,536 shares25 Jun 2026: ₹732.60 · 2,91,372 shares29 Jun 2026: ₹736.95 · 2,17,939 shares30 Jun 2026: ₹733.45 · 1,33,047 shares1 Jul 2026: ₹730.30 · 1,11,102 shares2 Jul 2026: ₹746.10 · 4,72,291 shares3 Jul 2026: ₹778.65 · 8,70,192 shares6 Jul 2026: ₹759.15 · 1,65,218 shares7 Jul 2026: ₹768.10 · 2,98,162 shares8 Jul 2026: ₹750.90 · 2,38,541 shares9 Jul 2026: ₹769.20 · 1,18,102 shares10 Jul 2026: ₹801.60 · 3,42,476 shares13 Jul 2026: ₹801.10 · 2,58,937 shares14 Jul 2026: ₹780.35 · 98,226 shares15 Jul 2026: ₹815.75 · 4,04,554 shares16 Jul 2026: ₹797.50 · 1,72,839 shares17 Jul 2026: ₹797.35 · 99,299 shares20 Jul 2026: ₹806.05 · 1,16,181 shares21 Jul 2026: ₹818.45 · 4,65,847 shares22 Jul 2026: ₹810.65 · 1,05,650 shares23 Jul 2026: ₹799.40 · 1,30,426 shares24 Jul 2026: ₹804.50 · 1,00,157 shares27 Jul 2026: ₹893.65 · 76,71,271 shares28 Jul 2026: ₹880.80 · 25,59,460 shares29 Jul 2026: ₹865.20 · 2,57,127 shares30 Jul 2026: ₹851.75 · 4,14,923 shares31 Jul 2026: ₹851.70 · 4,77,854 shares3 Aug 2026: ₹861.55 · 2,26,900 shares4 Aug 2026: ₹856.80 · 1,84,830 shares5 Aug 2026: ₹854.65 · 1,49,674 shares6 Aug 2026: ₹873.40 · 2,15,771 shares7 Aug 2026: ₹875.95 · 1,42,977 shares10 Aug 2026: ₹890.20 · 1,81,662 shares11 Aug 2026: ₹867.00 · 1,25,939 shares12 Aug 2026: ₹858.10 · 1,40,341 shares13 Aug 2026: ₹845.85 · 1,14,796 shares14 Aug 2026: ₹849.40 · 92,788 shares17 Aug 2026: ₹843.70 · 95,533 shares18 Aug 2026: ₹847.10 · 73,206 shares19 Aug 2026: ₹838.85 · 1,72,377 shares20 Aug 2026: ₹869.70 · 2,02,411 shares21 Aug 2026: ₹878.55 · 2,75,505 shares24 Aug 2026: ₹875.10 · 1,22,995 shares25 Aug 2026: ₹871.45 · 71,824 shares26 Aug 2026: ₹897.60 · 2,08,392 shares27 Aug 2026: ₹893.85 · 1,18,544 shares28 Aug 2026: ₹886.05 · 80,734 shares31 Aug 2026: ₹932.60 · 7,76,594 shares1 Sep 2026: ₹908.10 · 1,35,518 shares2 Sep 2026: ₹906.60 · 1,23,515 shares3 Sep 2026: ₹942.45 · 2,96,216 shares4 Sep 2026: ₹932.45 · 1,31,784 shares7 Sep 2026: ₹936.45 · 1,48,519 shares8 Sep 2026: ₹926.80 · 66,320 shares9 Sep 2026: ₹922.25 · 68,604 shares10 Sep 2026: ₹923.65 · 51,371 shares11 Sep 2026: ₹910.90 · 89,596 shares15 Sep 2026: ₹868.35 · 2,09,458 shares16 Sep 2026: ₹904.20 · 2,61,381 shares17 Sep 2026: ₹891.45 · 90,552 shares18 Sep 2026: ₹895.75 · 2,42,023 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹431.20 · 42,326 shares18 Sep 2025: ₹435.95 · 1,29,782 shares19 Sep 2025: ₹435.65 · 43,374 shares22 Sep 2025: ₹430.35 · 43,259 shares23 Sep 2025: ₹430.30 · 33,806 shares24 Sep 2025: ₹428.40 · 32,524 shares25 Sep 2025: ₹426.45 · 29,474 shares26 Sep 2025: ₹423.95 · 55,690 shares29 Sep 2025: ₹423.00 · 55,113 shares30 Sep 2025: ₹421.95 · 61,513 shares1 Oct 2025: ₹424.80 · 26,542 shares3 Oct 2025: ₹424.95 · 54,471 shares6 Oct 2025: ₹429.10 · 57,206 shares7 Oct 2025: ₹434.65 · 1,04,641 shares8 Oct 2025: ₹430.85 · 37,319 shares9 Oct 2025: ₹431.45 · 38,290 shares10 Oct 2025: ₹434.80 · 69,873 shares13 Oct 2025: ₹434.75 · 31,601 shares14 Oct 2025: ₹427.85 · 59,924 shares15 Oct 2025: ₹423.10 · 1,25,481 shares16 Oct 2025: ₹428.65 · 44,828 shares17 Oct 2025: ₹438.85 · 1,22,484 shares20 Oct 2025: ₹447.00 · 2,46,690 shares21 Oct 2025: ₹455.50 · 1,43,401 shares23 Oct 2025: ₹449.70 · 2,27,465 shares24 Oct 2025: ₹450.15 · 84,159 shares27 Oct 2025: ₹457.30 · 1,45,450 shares28 Oct 2025: ₹466.25 · 9,15,102 shares29 Oct 2025: ₹494.25 · 6,72,093 shares30 Oct 2025: ₹483.20 · 2,83,727 shares31 Oct 2025: ₹499.30 · 3,39,850 shares3 Nov 2025: ₹497.75 · 2,29,723 shares4 Nov 2025: ₹495.30 · 1,51,722 shares6 Nov 2025: ₹495.25 · 1,25,393 shares7 Nov 2025: ₹510.20 · 4,20,555 shares10 Nov 2025: ₹510.90 · 2,53,055 shares11 Nov 2025: ₹504.00 · 1,04,023 shares12 Nov 2025: ₹506.20 · 79,880 shares13 Nov 2025: ₹500.95 · 56,868 shares14 Nov 2025: ₹501.85 · 83,635 shares17 Nov 2025: ₹509.30 · 2,10,463 shares18 Nov 2025: ₹508.15 · 1,33,264 shares19 Nov 2025: ₹502.85 · 1,01,444 shares20 Nov 2025: ₹493.80 · 1,41,822 shares21 Nov 2025: ₹496.05 · 93,906 shares24 Nov 2025: ₹497.85 · 1,27,138 shares25 Nov 2025: ₹505.45 · 1,26,774 shares26 Nov 2025: ₹511.10 · 1,37,465 shares27 Nov 2025: ₹506.35 · 56,231 shares28 Nov 2025: ₹507.35 · 82,518 shares1 Dec 2025: ₹535.20 · 29,37,422 shares2 Dec 2025: ₹536.15 · 3,76,748 shares3 Dec 2025: ₹535.80 · 1,66,507 shares4 Dec 2025: ₹534.25 · 92,311 shares5 Dec 2025: ₹534.25 · 1,42,924 shares8 Dec 2025: ₹513.00 · 2,07,236 shares9 Dec 2025: ₹509.35 · 1,17,875 shares10 Dec 2025: ₹496.35 · 1,61,461 shares11 Dec 2025: ₹511.60 · 1,49,194 shares12 Dec 2025: ₹507.10 · 1,79,520 shares15 Dec 2025: ₹513.65 · 1,17,717 shares16 Dec 2025: ₹507.85 · 73,302 shares17 Dec 2025: ₹505.45 · 72,358 shares18 Dec 2025: ₹507.45 · 63,107 shares19 Dec 2025: ₹508.75 · 92,966 shares22 Dec 2025: ₹506.10 · 1,28,236 shares23 Dec 2025: ₹513.40 · 1,25,731 shares24 Dec 2025: ₹512.30 · 67,251 shares26 Dec 2025: ₹504.90 · 73,922 shares29 Dec 2025: ₹508.75 · 61,448 shares30 Dec 2025: ₹512.00 · 59,910 shares31 Dec 2025: ₹513.80 · 75,178 shares1 Jan 2026: ₹518.40 · 1,31,687 shares2 Jan 2026: ₹527.80 · 2,65,295 shares5 Jan 2026: ₹535.10 · 1,65,717 shares6 Jan 2026: ₹555.80 · 6,61,976 shares7 Jan 2026: ₹560.25 · 2,65,380 shares8 Jan 2026: ₹564.75 · 2,98,542 shares9 Jan 2026: ₹568.65 · 4,40,749 shares12 Jan 2026: ₹573.85 · 3,18,158 shares13 Jan 2026: ₹566.65 · 1,73,623 shares14 Jan 2026: ₹564.50 · 1,33,251 shares16 Jan 2026: ₹565.65 · 2,22,235 shares19 Jan 2026: ₹555.10 · 2,58,461 shares20 Jan 2026: ₹540.75 · 2,20,454 shares21 Jan 2026: ₹547.70 · 2,05,187 shares22 Jan 2026: ₹566.65 · 2,93,007 shares23 Jan 2026: ₹552.35 · 2,21,263 shares27 Jan 2026: ₹557.05 · 2,54,276 shares28 Jan 2026: ₹571.55 · 2,92,123 shares29 Jan 2026: ₹606.45 · 9,44,783 shares30 Jan 2026: ₹609.25 · 5,67,422 shares1 Feb 2026: ₹591.05 · 1,67,070 shares2 Feb 2026: ₹590.65 · 3,94,909 shares3 Feb 2026: ₹597.00 · 2,23,453 shares4 Feb 2026: ₹623.70 · 17,15,246 shares5 Feb 2026: ₹643.60 · 11,79,329 shares6 Feb 2026: ₹632.85 · 2,26,852 shares9 Feb 2026: ₹663.40 · 4,20,427 shares10 Feb 2026: ₹705.55 · 7,60,388 shares11 Feb 2026: ₹669.15 · 4,43,479 shares12 Feb 2026: ₹657.95 · 2,64,255 shares13 Feb 2026: ₹649.65 · 2,06,032 shares16 Feb 2026: ₹654.95 · 1,77,294 shares17 Feb 2026: ₹675.10 · 3,27,148 shares18 Feb 2026: ₹692.80 · 2,80,124 shares19 Feb 2026: ₹685.70 · 2,65,456 shares20 Feb 2026: ₹689.55 · 5,10,896 shares23 Feb 2026: ₹698.15 · 4,35,525 shares24 Feb 2026: ₹692.55 · 2,93,095 shares25 Feb 2026: ₹688.20 · 1,93,351 shares26 Feb 2026: ₹689.80 · 1,38,771 shares27 Feb 2026: ₹669.05 · 4,90,171 shares2 Mar 2026: ₹672.15 · 2,59,385 shares4 Mar 2026: ₹651.75 · 4,80,779 shares5 Mar 2026: ₹649.95 · 2,56,421 shares6 Mar 2026: ₹630.15 · 1,92,763 shares9 Mar 2026: ₹593.90 · 4,93,708 shares10 Mar 2026: ₹636.80 · 3,70,930 shares11 Mar 2026: ₹619.75 · 2,25,972 shares12 Mar 2026: ₹627.35 · 1,90,694 shares13 Mar 2026: ₹600.60 · 2,85,298 shares16 Mar 2026: ₹603.00 · 2,49,390 shares17 Mar 2026: ₹609.35 · 1,79,597 shares18 Mar 2026: ₹632.50 · 2,45,554 shares19 Mar 2026: ₹602.00 · 2,42,055 shares20 Mar 2026: ₹599.00 · 3,13,734 shares23 Mar 2026: ₹571.75 · 2,20,204 shares24 Mar 2026: ₹598.90 · 2,40,366 shares25 Mar 2026: ₹603.55 · 2,45,117 shares27 Mar 2026: ₹599.95 · 9,97,770 shares30 Mar 2026: ₹579.40 · 2,17,941 shares1 Apr 2026: ₹606.60 · 2,09,615 shares2 Apr 2026: ₹623.65 · 2,07,239 shares6 Apr 2026: ₹629.05 · 2,85,965 shares7 Apr 2026: ₹612.55 · 1,31,310 shares8 Apr 2026: ₹654.65 · 3,90,326 shares9 Apr 2026: ₹641.65 · 3,07,991 shares10 Apr 2026: ₹652.75 · 1,92,841 shares13 Apr 2026: ₹657.25 · 2,34,316 shares15 Apr 2026: ₹679.55 · 3,28,325 shares16 Apr 2026: ₹681.05 · 2,08,188 shares17 Apr 2026: ₹683.75 · 1,42,561 shares20 Apr 2026: ₹663.85 · 3,16,528 shares21 Apr 2026: ₹650.95 · 2,86,679 shares22 Apr 2026: ₹667.40 · 1,64,738 shares23 Apr 2026: ₹650.05 · 1,13,271 shares24 Apr 2026: ₹639.90 · 1,59,722 shares27 Apr 2026: ₹697.30 · 69,97,356 shares28 Apr 2026: ₹738.55 · 41,14,483 shares29 Apr 2026: ₹744.65 · 13,23,124 shares30 Apr 2026: ₹739.65 · 4,98,099 shares4 May 2026: ₹734.90 · 5,46,466 shares5 May 2026: ₹728.55 · 2,64,961 shares6 May 2026: ₹756.80 · 4,25,695 shares7 May 2026: ₹743.65 · 2,85,458 shares8 May 2026: ₹730.15 · 2,82,369 shares11 May 2026: ₹681.45 · 5,86,974 shares12 May 2026: ₹663.50 · 2,64,040 shares13 May 2026: ₹681.60 · 2,97,762 shares14 May 2026: ₹666.35 · 1,74,918 shares15 May 2026: ₹668.05 · 1,26,716 shares18 May 2026: ₹686.75 · 2,87,143 shares19 May 2026: ₹679.40 · 1,28,451 shares20 May 2026: ₹692.75 · 1,41,527 shares21 May 2026: ₹691.60 · 2,69,080 shares22 May 2026: ₹682.75 · 1,17,827 shares25 May 2026: ₹684.25 · 79,651 shares26 May 2026: ₹683.05 · 1,28,566 shares27 May 2026: ₹679.05 · 1,23,796 shares29 May 2026: ₹692.55 · 3,34,883 shares1 Jun 2026: ₹728.25 · 27,97,399 shares2 Jun 2026: ₹739.75 · 3,25,759 shares3 Jun 2026: ₹740.45 · 2,69,115 shares4 Jun 2026: ₹748.10 · 2,32,194 shares5 Jun 2026: ₹745.90 · 1,63,724 shares8 Jun 2026: ₹738.95 · 6,46,706 shares9 Jun 2026: ₹780.55 · 4,43,017 shares10 Jun 2026: ₹774.60 · 1,94,001 shares11 Jun 2026: ₹767.40 · 1,59,786 shares12 Jun 2026: ₹767.05 · 2,10,472 shares15 Jun 2026: ₹774.20 · 2,70,891 shares16 Jun 2026: ₹762.15 · 2,31,094 shares17 Jun 2026: ₹781.85 · 2,86,403 shares18 Jun 2026: ₹780.60 · 1,52,808 shares19 Jun 2026: ₹780.60 · 1,92,839 shares22 Jun 2026: ₹768.35 · 1,44,098 shares23 Jun 2026: ₹759.15 · 89,397 shares24 Jun 2026: ₹763.45 · 1,00,536 shares25 Jun 2026: ₹732.60 · 2,91,372 shares29 Jun 2026: ₹736.95 · 2,17,939 shares30 Jun 2026: ₹733.45 · 1,33,047 shares1 Jul 2026: ₹730.30 · 1,11,102 shares2 Jul 2026: ₹746.10 · 4,72,291 shares3 Jul 2026: ₹778.65 · 8,70,192 shares6 Jul 2026: ₹759.15 · 1,65,218 shares7 Jul 2026: ₹768.10 · 2,98,162 shares8 Jul 2026: ₹750.90 · 2,38,541 shares9 Jul 2026: ₹769.20 · 1,18,102 shares10 Jul 2026: ₹801.60 · 3,42,476 shares13 Jul 2026: ₹801.10 · 2,58,937 shares14 Jul 2026: ₹780.35 · 98,226 shares15 Jul 2026: ₹815.75 · 4,04,554 shares16 Jul 2026: ₹797.50 · 1,72,839 shares17 Jul 2026: ₹797.35 · 99,299 shares20 Jul 2026: ₹806.05 · 1,16,181 shares21 Jul 2026: ₹818.45 · 4,65,847 shares22 Jul 2026: ₹810.65 · 1,05,650 shares23 Jul 2026: ₹799.40 · 1,30,426 shares24 Jul 2026: ₹804.50 · 1,00,157 shares27 Jul 2026: ₹893.65 · 76,71,271 shares28 Jul 2026: ₹880.80 · 25,59,460 shares29 Jul 2026: ₹865.20 · 2,57,127 shares30 Jul 2026: ₹851.75 · 4,14,923 shares31 Jul 2026: ₹851.70 · 4,77,854 shares3 Aug 2026: ₹861.55 · 2,26,900 shares4 Aug 2026: ₹856.80 · 1,84,830 shares5 Aug 2026: ₹854.65 · 1,49,674 shares6 Aug 2026: ₹873.40 · 2,15,771 shares7 Aug 2026: ₹875.95 · 1,42,977 shares10 Aug 2026: ₹890.20 · 1,81,662 shares11 Aug 2026: ₹867.00 · 1,25,939 shares12 Aug 2026: ₹858.10 · 1,40,341 shares13 Aug 2026: ₹845.85 · 1,14,796 shares14 Aug 2026: ₹849.40 · 92,788 shares17 Aug 2026: ₹843.70 · 95,533 shares18 Aug 2026: ₹847.10 · 73,206 shares19 Aug 2026: ₹838.85 · 1,72,377 shares20 Aug 2026: ₹869.70 · 2,02,411 shares21 Aug 2026: ₹878.55 · 2,75,505 shares24 Aug 2026: ₹875.10 · 1,22,995 shares25 Aug 2026: ₹871.45 · 71,824 shares26 Aug 2026: ₹897.60 · 2,08,392 shares27 Aug 2026: ₹893.85 · 1,18,544 shares28 Aug 2026: ₹886.05 · 80,734 shares31 Aug 2026: ₹932.60 · 7,76,594 shares1 Sep 2026: ₹908.10 · 1,35,518 shares2 Sep 2026: ₹906.60 · 1,23,515 shares3 Sep 2026: ₹942.45 · 2,96,216 shares4 Sep 2026: ₹932.45 · 1,31,784 shares7 Sep 2026: ₹936.45 · 1,48,519 shares8 Sep 2026: ₹926.80 · 66,320 shares9 Sep 2026: ₹922.25 · 68,604 shares10 Sep 2026: ₹923.65 · 51,371 shares11 Sep 2026: ₹910.90 · 89,596 shares15 Sep 2026: ₹868.35 · 2,09,458 shares16 Sep 2026: ₹904.20 · 2,61,381 shares17 Sep 2026: ₹891.45 · 90,552 shares18 Sep 2026: ₹895.75 · 2,42,023 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.