ANVESHAN Create account
Stocks · ACL · industry unknown

ANDHRA CEMENTS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹42.66
18 Sep 2026 · −56.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹98.05 · 20,552 shares18 Sep 2025: ₹98.05 · 81,187 shares19 Sep 2025: ₹96.09 · 36,225 shares22 Sep 2025: ₹94.16 · 5,155 shares23 Sep 2025: ₹92.27 · 1,172 shares24 Sep 2025: ₹91.10 · 49,039 shares25 Sep 2025: ₹89.27 · 4,565 shares26 Sep 2025: ₹87.48 · 3,826 shares29 Sep 2025: ₹85.73 · 4,524 shares30 Sep 2025: ₹84.05 · 32,072 shares1 Oct 2025: ₹82.36 · 3,934 shares3 Oct 2025: ₹80.71 · 4,304 shares6 Oct 2025: ₹82.30 · 79,916 shares7 Oct 2025: ₹83.94 · 4,898 shares8 Oct 2025: ₹83.90 · 15,978 shares9 Oct 2025: ₹85.55 · 8,914 shares10 Oct 2025: ₹83.83 · 4,027 shares13 Oct 2025: ₹80.43 · 37,265 shares14 Oct 2025: ₹77.21 · 26,451 shares15 Oct 2025: ₹75.91 · 11,671 shares16 Oct 2025: ₹74.99 · 26,151 shares17 Oct 2025: ₹74.64 · 10,534 shares20 Oct 2025: ₹74.72 · 5,312 shares21 Oct 2025: ₹78.13 · 8,742 shares23 Oct 2025: ₹76.29 · 24,922 shares24 Oct 2025: ₹73.72 · 17,121 shares27 Oct 2025: ₹70.68 · 33,933 shares28 Oct 2025: ₹72.20 · 11,288 shares29 Oct 2025: ₹72.38 · 4,593 shares30 Oct 2025: ₹72.46 · 8,391 shares31 Oct 2025: ₹72.10 · 9,202 shares3 Nov 2025: ₹72.02 · 4,478 shares4 Nov 2025: ₹72.42 · 16,965 shares6 Nov 2025: ₹70.12 · 14,058 shares7 Nov 2025: ₹72.43 · 5,470 shares10 Nov 2025: ₹76.05 · 18,211 shares11 Nov 2025: ₹79.85 · 28,130 shares12 Nov 2025: ₹80.08 · 58,494 shares13 Nov 2025: ₹77.24 · 9,185 shares14 Nov 2025: ₹77.06 · 16,158 shares17 Nov 2025: ₹76.41 · 11,471 shares18 Nov 2025: ₹77.32 · 6,764 shares19 Nov 2025: ₹75.67 · 3,692 shares20 Nov 2025: ₹76.42 · 9,650 shares21 Nov 2025: ₹73.85 · 10,446 shares24 Nov 2025: ₹71.51 · 11,650 shares25 Nov 2025: ₹73.00 · 4,426 shares26 Nov 2025: ₹72.60 · 21,117 shares27 Nov 2025: ₹73.02 · 3,589 shares28 Nov 2025: ₹72.00 · 23,552 shares1 Dec 2025: ₹70.62 · 10,228 shares2 Dec 2025: ₹73.10 · 29,789 shares3 Dec 2025: ₹72.38 · 14,088 shares4 Dec 2025: ₹72.58 · 7,343 shares5 Dec 2025: ₹73.76 · 8,357 shares8 Dec 2025: ₹72.07 · 4,684 shares9 Dec 2025: ₹70.55 · 31,043 shares10 Dec 2025: ₹70.07 · 10,726 shares11 Dec 2025: ₹70.44 · 7,995 shares12 Dec 2025: ₹73.52 · 9,000 shares15 Dec 2025: ₹70.46 · 6,944 shares16 Dec 2025: ₹72.14 · 45,876 shares17 Dec 2025: ₹70.45 · 9,224 shares18 Dec 2025: ₹69.97 · 36,720 shares19 Dec 2025: ₹67.45 · 30,390 shares22 Dec 2025: ₹67.64 · 29,708 shares23 Dec 2025: ₹68.20 · 7,746 shares24 Dec 2025: ₹69.72 · 7,821 shares26 Dec 2025: ₹68.90 · 10,092 shares29 Dec 2025: ₹67.52 · 16,328 shares30 Dec 2025: ₹66.25 · 14,505 shares31 Dec 2025: ₹66.52 · 13,447 shares1 Jan 2026: ₹65.65 · 14,061 shares2 Jan 2026: ₹67.02 · 11,543 shares5 Jan 2026: ₹66.11 · 12,218 shares6 Jan 2026: ₹66.08 · 14,060 shares7 Jan 2026: ₹68.08 · 32,086 shares8 Jan 2026: ₹69.09 · 13,886 shares9 Jan 2026: ₹72.30 · 5,93,879 shares12 Jan 2026: ₹67.60 · 1,99,892 shares13 Jan 2026: ₹68.24 · 25,453 shares14 Jan 2026: ₹66.24 · 20,304 shares16 Jan 2026: ₹66.69 · 29,200 shares19 Jan 2026: ₹64.39 · 49,198 shares20 Jan 2026: ₹61.56 · 1,10,286 shares21 Jan 2026: ₹59.71 · 74,809 shares22 Jan 2026: ₹61.56 · 24,487 shares23 Jan 2026: ₹59.19 · 1,61,132 shares27 Jan 2026: ₹58.21 · 91,835 shares28 Jan 2026: ₹58.40 · 48,104 shares29 Jan 2026: ₹54.96 · 77,158 shares30 Jan 2026: ₹57.18 · 70,769 shares1 Feb 2026: ₹57.89 · 15,500 shares2 Feb 2026: ₹57.99 · 10,552 shares3 Feb 2026: ₹59.38 · 22,073 shares4 Feb 2026: ₹58.87 · 10,746 shares5 Feb 2026: ₹58.63 · 3,706 shares6 Feb 2026: ₹58.56 · 5,027 shares9 Feb 2026: ₹60.00 · 21,395 shares10 Feb 2026: ₹59.44 · 26,353 shares11 Feb 2026: ₹59.36 · 12,134 shares12 Feb 2026: ₹56.70 · 47,641 shares13 Feb 2026: ₹55.32 · 29,249 shares16 Feb 2026: ₹56.28 · 7,738 shares17 Feb 2026: ₹56.80 · 27,824 shares18 Feb 2026: ₹57.65 · 12,858 shares19 Feb 2026: ₹55.38 · 19,387 shares20 Feb 2026: ₹55.49 · 13,113 shares23 Feb 2026: ₹54.36 · 31,062 shares24 Feb 2026: ₹55.06 · 13,080 shares25 Feb 2026: ₹55.39 · 18,568 shares26 Feb 2026: ₹55.40 · 6,626 shares27 Feb 2026: ₹55.54 · 15,586 shares2 Mar 2026: ₹53.06 · 50,428 shares4 Mar 2026: ₹52.57 · 9,236 shares5 Mar 2026: ₹52.74 · 8,100 shares6 Mar 2026: ₹53.79 · 11,031 shares9 Mar 2026: ₹52.75 · 10,368 shares10 Mar 2026: ₹53.88 · 10,840 shares11 Mar 2026: ₹52.57 · 26,111 shares12 Mar 2026: ₹53.77 · 11,698 shares13 Mar 2026: ₹51.96 · 27,607 shares16 Mar 2026: ₹50.99 · 14,602 shares17 Mar 2026: ₹53.08 · 1,49,069 shares18 Mar 2026: ₹53.91 · 71,190 shares19 Mar 2026: ₹53.86 · 17,345 shares20 Mar 2026: ₹52.79 · 18,893 shares23 Mar 2026: ₹48.25 · 83,148 shares24 Mar 2026: ₹44.69 · 1,44,306 shares25 Mar 2026: ₹44.08 · 2,23,937 shares27 Mar 2026: ₹42.24 · 1,82,178 shares30 Mar 2026: ₹40.79 · 57,917 shares1 Apr 2026: ₹42.82 · 11,713 shares2 Apr 2026: ₹44.96 · 33,005 shares6 Apr 2026: ₹47.20 · 29,187 shares7 Apr 2026: ₹49.56 · 16,543 shares8 Apr 2026: ₹52.03 · 6,058 shares9 Apr 2026: ₹54.63 · 51,870 shares10 Apr 2026: ₹57.36 · 54,725 shares13 Apr 2026: ₹56.74 · 90,168 shares15 Apr 2026: ₹57.42 · 38,348 shares16 Apr 2026: ₹57.91 · 25,518 shares17 Apr 2026: ₹57.92 · 24,494 shares20 Apr 2026: ₹56.60 · 26,907 shares21 Apr 2026: ₹55.67 · 43,973 shares22 Apr 2026: ₹56.08 · 20,046 shares23 Apr 2026: ₹54.92 · 24,659 shares24 Apr 2026: ₹55.47 · 14,686 shares27 Apr 2026: ₹56.35 · 13,048 shares28 Apr 2026: ₹56.03 · 14,469 shares29 Apr 2026: ₹56.32 · 11,288 shares30 Apr 2026: ₹56.31 · 8,995 shares4 May 2026: ₹56.32 · 7,581 shares5 May 2026: ₹55.33 · 15,246 shares6 May 2026: ₹55.56 · 18,337 shares7 May 2026: ₹56.55 · 9,759 shares8 May 2026: ₹57.62 · 15,577 shares11 May 2026: ₹55.84 · 16,416 shares12 May 2026: ₹55.89 · 21,067 shares13 May 2026: ₹57.48 · 68,025 shares14 May 2026: ₹58.24 · 55,962 shares15 May 2026: ₹55.81 · 33,492 shares18 May 2026: ₹54.68 · 12,563 shares19 May 2026: ₹55.12 · 6,420 shares20 May 2026: ₹55.23 · 5,440 shares21 May 2026: ₹56.05 · 12,126 shares22 May 2026: ₹55.11 · 11,545 shares25 May 2026: ₹55.25 · 17,502 shares26 May 2026: ₹55.78 · 8,678 shares27 May 2026: ₹56.17 · 18,178 shares29 May 2026: ₹55.37 · 9,873 shares1 Jun 2026: ₹55.00 · 8,064 shares2 Jun 2026: ₹54.34 · 12,229 shares3 Jun 2026: ₹54.42 · 21,663 shares4 Jun 2026: ₹53.73 · 7,510 shares5 Jun 2026: ₹54.14 · 15,256 shares8 Jun 2026: ₹53.10 · 29,902 shares9 Jun 2026: ₹53.99 · 9,390 shares10 Jun 2026: ₹52.91 · 32,331 shares11 Jun 2026: ₹52.85 · 5,120 shares12 Jun 2026: ₹53.65 · 9,893 shares15 Jun 2026: ₹54.01 · 27,332 shares16 Jun 2026: ₹53.91 · 8,843 shares17 Jun 2026: ₹53.93 · 7,920 shares18 Jun 2026: ₹53.36 · 25,886 shares19 Jun 2026: ₹53.74 · 7,431 shares22 Jun 2026: ₹52.92 · 24,787 shares23 Jun 2026: ₹52.69 · 14,556 shares24 Jun 2026: ₹52.31 · 20,170 shares25 Jun 2026: ₹52.34 · 8,939 shares29 Jun 2026: ₹52.75 · 27,971 shares30 Jun 2026: ₹52.48 · 11,417 shares1 Jul 2026: ₹52.19 · 10,972 shares2 Jul 2026: ₹52.03 · 17,048 shares3 Jul 2026: ₹51.11 · 21,418 shares6 Jul 2026: ₹49.92 · 44,578 shares7 Jul 2026: ₹49.98 · 11,657 shares8 Jul 2026: ₹49.97 · 8,152 shares9 Jul 2026: ₹49.39 · 23,789 shares10 Jul 2026: ₹49.15 · 9,993 shares13 Jul 2026: ₹49.40 · 8,070 shares14 Jul 2026: ₹49.35 · 5,772 shares15 Jul 2026: ₹49.19 · 6,413 shares16 Jul 2026: ₹49.12 · 15,811 shares17 Jul 2026: ₹49.01 · 9,604 shares20 Jul 2026: ₹49.02 · 25,772 shares21 Jul 2026: ₹48.89 · 10,263 shares22 Jul 2026: ₹48.70 · 4,324 shares23 Jul 2026: ₹47.64 · 9,790 shares24 Jul 2026: ₹47.06 · 15,817 shares27 Jul 2026: ₹48.42 · 71,611 shares28 Jul 2026: ₹48.35 · 22,588 shares29 Jul 2026: ₹48.24 · 7,466 shares30 Jul 2026: ₹47.52 · 17,011 shares31 Jul 2026: ₹47.63 · 8,970 shares3 Aug 2026: ₹47.72 · 11,075 shares4 Aug 2026: ₹47.59 · 36,264 shares5 Aug 2026: ₹47.43 · 8,215 shares6 Aug 2026: ₹47.99 · 11,990 shares7 Aug 2026: ₹47.95 · 11,279 shares10 Aug 2026: ₹48.01 · 13,859 shares11 Aug 2026: ₹48.43 · 8,485 shares12 Aug 2026: ₹46.15 · 38,751 shares13 Aug 2026: ₹46.08 · 11,078 shares14 Aug 2026: ₹46.14 · 8,242 shares17 Aug 2026: ₹45.94 · 11,742 shares18 Aug 2026: ₹46.37 · 4,303 shares19 Aug 2026: ₹46.08 · 6,599 shares20 Aug 2026: ₹45.77 · 12,406 shares21 Aug 2026: ₹45.20 · 18,479 shares24 Aug 2026: ₹44.81 · 10,152 shares25 Aug 2026: ₹44.30 · 20,682 shares26 Aug 2026: ₹44.38 · 5,556 shares27 Aug 2026: ₹44.06 · 16,516 shares28 Aug 2026: ₹44.14 · 26,615 shares31 Aug 2026: ₹43.72 · 11,870 shares1 Sep 2026: ₹43.94 · 4,249 shares2 Sep 2026: ₹43.92 · 8,724 shares3 Sep 2026: ₹43.58 · 11,113 shares4 Sep 2026: ₹43.36 · 18,265 shares7 Sep 2026: ₹43.49 · 7,960 shares8 Sep 2026: ₹42.29 · 29,632 shares9 Sep 2026: ₹43.21 · 5,707 shares10 Sep 2026: ₹42.68 · 8,422 shares11 Sep 2026: ₹42.70 · 32,848 shares15 Sep 2026: ₹42.55 · 4,611 shares16 Sep 2026: ₹42.70 · 14,356 shares17 Sep 2026: ₹41.98 · 19,853 shares18 Sep 2026: ₹42.66 · 6,820 shares
40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹98.05 · 20,552 shares18 Sep 2025: ₹98.05 · 81,187 shares19 Sep 2025: ₹96.09 · 36,225 shares22 Sep 2025: ₹94.16 · 5,155 shares23 Sep 2025: ₹92.27 · 1,172 shares24 Sep 2025: ₹91.10 · 49,039 shares25 Sep 2025: ₹89.27 · 4,565 shares26 Sep 2025: ₹87.48 · 3,826 shares29 Sep 2025: ₹85.73 · 4,524 shares30 Sep 2025: ₹84.05 · 32,072 shares1 Oct 2025: ₹82.36 · 3,934 shares3 Oct 2025: ₹80.71 · 4,304 shares6 Oct 2025: ₹82.30 · 79,916 shares7 Oct 2025: ₹83.94 · 4,898 shares8 Oct 2025: ₹83.90 · 15,978 shares9 Oct 2025: ₹85.55 · 8,914 shares10 Oct 2025: ₹83.83 · 4,027 shares13 Oct 2025: ₹80.43 · 37,265 shares14 Oct 2025: ₹77.21 · 26,451 shares15 Oct 2025: ₹75.91 · 11,671 shares16 Oct 2025: ₹74.99 · 26,151 shares17 Oct 2025: ₹74.64 · 10,534 shares20 Oct 2025: ₹74.72 · 5,312 shares21 Oct 2025: ₹78.13 · 8,742 shares23 Oct 2025: ₹76.29 · 24,922 shares24 Oct 2025: ₹73.72 · 17,121 shares27 Oct 2025: ₹70.68 · 33,933 shares28 Oct 2025: ₹72.20 · 11,288 shares29 Oct 2025: ₹72.38 · 4,593 shares30 Oct 2025: ₹72.46 · 8,391 shares31 Oct 2025: ₹72.10 · 9,202 shares3 Nov 2025: ₹72.02 · 4,478 shares4 Nov 2025: ₹72.42 · 16,965 shares6 Nov 2025: ₹70.12 · 14,058 shares7 Nov 2025: ₹72.43 · 5,470 shares10 Nov 2025: ₹76.05 · 18,211 shares11 Nov 2025: ₹79.85 · 28,130 shares12 Nov 2025: ₹80.08 · 58,494 shares13 Nov 2025: ₹77.24 · 9,185 shares14 Nov 2025: ₹77.06 · 16,158 shares17 Nov 2025: ₹76.41 · 11,471 shares18 Nov 2025: ₹77.32 · 6,764 shares19 Nov 2025: ₹75.67 · 3,692 shares20 Nov 2025: ₹76.42 · 9,650 shares21 Nov 2025: ₹73.85 · 10,446 shares24 Nov 2025: ₹71.51 · 11,650 shares25 Nov 2025: ₹73.00 · 4,426 shares26 Nov 2025: ₹72.60 · 21,117 shares27 Nov 2025: ₹73.02 · 3,589 shares28 Nov 2025: ₹72.00 · 23,552 shares1 Dec 2025: ₹70.62 · 10,228 shares2 Dec 2025: ₹73.10 · 29,789 shares3 Dec 2025: ₹72.38 · 14,088 shares4 Dec 2025: ₹72.58 · 7,343 shares5 Dec 2025: ₹73.76 · 8,357 shares8 Dec 2025: ₹72.07 · 4,684 shares9 Dec 2025: ₹70.55 · 31,043 shares10 Dec 2025: ₹70.07 · 10,726 shares11 Dec 2025: ₹70.44 · 7,995 shares12 Dec 2025: ₹73.52 · 9,000 shares15 Dec 2025: ₹70.46 · 6,944 shares16 Dec 2025: ₹72.14 · 45,876 shares17 Dec 2025: ₹70.45 · 9,224 shares18 Dec 2025: ₹69.97 · 36,720 shares19 Dec 2025: ₹67.45 · 30,390 shares22 Dec 2025: ₹67.64 · 29,708 shares23 Dec 2025: ₹68.20 · 7,746 shares24 Dec 2025: ₹69.72 · 7,821 shares26 Dec 2025: ₹68.90 · 10,092 shares29 Dec 2025: ₹67.52 · 16,328 shares30 Dec 2025: ₹66.25 · 14,505 shares31 Dec 2025: ₹66.52 · 13,447 shares1 Jan 2026: ₹65.65 · 14,061 shares2 Jan 2026: ₹67.02 · 11,543 shares5 Jan 2026: ₹66.11 · 12,218 shares6 Jan 2026: ₹66.08 · 14,060 shares7 Jan 2026: ₹68.08 · 32,086 shares8 Jan 2026: ₹69.09 · 13,886 shares9 Jan 2026: ₹72.30 · 5,93,879 shares12 Jan 2026: ₹67.60 · 1,99,892 shares13 Jan 2026: ₹68.24 · 25,453 shares14 Jan 2026: ₹66.24 · 20,304 shares16 Jan 2026: ₹66.69 · 29,200 shares19 Jan 2026: ₹64.39 · 49,198 shares20 Jan 2026: ₹61.56 · 1,10,286 shares21 Jan 2026: ₹59.71 · 74,809 shares22 Jan 2026: ₹61.56 · 24,487 shares23 Jan 2026: ₹59.19 · 1,61,132 shares27 Jan 2026: ₹58.21 · 91,835 shares28 Jan 2026: ₹58.40 · 48,104 shares29 Jan 2026: ₹54.96 · 77,158 shares30 Jan 2026: ₹57.18 · 70,769 shares1 Feb 2026: ₹57.89 · 15,500 shares2 Feb 2026: ₹57.99 · 10,552 shares3 Feb 2026: ₹59.38 · 22,073 shares4 Feb 2026: ₹58.87 · 10,746 shares5 Feb 2026: ₹58.63 · 3,706 shares6 Feb 2026: ₹58.56 · 5,027 shares9 Feb 2026: ₹60.00 · 21,395 shares10 Feb 2026: ₹59.44 · 26,353 shares11 Feb 2026: ₹59.36 · 12,134 shares12 Feb 2026: ₹56.70 · 47,641 shares13 Feb 2026: ₹55.32 · 29,249 shares16 Feb 2026: ₹56.28 · 7,738 shares17 Feb 2026: ₹56.80 · 27,824 shares18 Feb 2026: ₹57.65 · 12,858 shares19 Feb 2026: ₹55.38 · 19,387 shares20 Feb 2026: ₹55.49 · 13,113 shares23 Feb 2026: ₹54.36 · 31,062 shares24 Feb 2026: ₹55.06 · 13,080 shares25 Feb 2026: ₹55.39 · 18,568 shares26 Feb 2026: ₹55.40 · 6,626 shares27 Feb 2026: ₹55.54 · 15,586 shares2 Mar 2026: ₹53.06 · 50,428 shares4 Mar 2026: ₹52.57 · 9,236 shares5 Mar 2026: ₹52.74 · 8,100 shares6 Mar 2026: ₹53.79 · 11,031 shares9 Mar 2026: ₹52.75 · 10,368 shares10 Mar 2026: ₹53.88 · 10,840 shares11 Mar 2026: ₹52.57 · 26,111 shares12 Mar 2026: ₹53.77 · 11,698 shares13 Mar 2026: ₹51.96 · 27,607 shares16 Mar 2026: ₹50.99 · 14,602 shares17 Mar 2026: ₹53.08 · 1,49,069 shares18 Mar 2026: ₹53.91 · 71,190 shares19 Mar 2026: ₹53.86 · 17,345 shares20 Mar 2026: ₹52.79 · 18,893 shares23 Mar 2026: ₹48.25 · 83,148 shares24 Mar 2026: ₹44.69 · 1,44,306 shares25 Mar 2026: ₹44.08 · 2,23,937 shares27 Mar 2026: ₹42.24 · 1,82,178 shares30 Mar 2026: ₹40.79 · 57,917 shares1 Apr 2026: ₹42.82 · 11,713 shares2 Apr 2026: ₹44.96 · 33,005 shares6 Apr 2026: ₹47.20 · 29,187 shares7 Apr 2026: ₹49.56 · 16,543 shares8 Apr 2026: ₹52.03 · 6,058 shares9 Apr 2026: ₹54.63 · 51,870 shares10 Apr 2026: ₹57.36 · 54,725 shares13 Apr 2026: ₹56.74 · 90,168 shares15 Apr 2026: ₹57.42 · 38,348 shares16 Apr 2026: ₹57.91 · 25,518 shares17 Apr 2026: ₹57.92 · 24,494 shares20 Apr 2026: ₹56.60 · 26,907 shares21 Apr 2026: ₹55.67 · 43,973 shares22 Apr 2026: ₹56.08 · 20,046 shares23 Apr 2026: ₹54.92 · 24,659 shares24 Apr 2026: ₹55.47 · 14,686 shares27 Apr 2026: ₹56.35 · 13,048 shares28 Apr 2026: ₹56.03 · 14,469 shares29 Apr 2026: ₹56.32 · 11,288 shares30 Apr 2026: ₹56.31 · 8,995 shares4 May 2026: ₹56.32 · 7,581 shares5 May 2026: ₹55.33 · 15,246 shares6 May 2026: ₹55.56 · 18,337 shares7 May 2026: ₹56.55 · 9,759 shares8 May 2026: ₹57.62 · 15,577 shares11 May 2026: ₹55.84 · 16,416 shares12 May 2026: ₹55.89 · 21,067 shares13 May 2026: ₹57.48 · 68,025 shares14 May 2026: ₹58.24 · 55,962 shares15 May 2026: ₹55.81 · 33,492 shares18 May 2026: ₹54.68 · 12,563 shares19 May 2026: ₹55.12 · 6,420 shares20 May 2026: ₹55.23 · 5,440 shares21 May 2026: ₹56.05 · 12,126 shares22 May 2026: ₹55.11 · 11,545 shares25 May 2026: ₹55.25 · 17,502 shares26 May 2026: ₹55.78 · 8,678 shares27 May 2026: ₹56.17 · 18,178 shares29 May 2026: ₹55.37 · 9,873 shares1 Jun 2026: ₹55.00 · 8,064 shares2 Jun 2026: ₹54.34 · 12,229 shares3 Jun 2026: ₹54.42 · 21,663 shares4 Jun 2026: ₹53.73 · 7,510 shares5 Jun 2026: ₹54.14 · 15,256 shares8 Jun 2026: ₹53.10 · 29,902 shares9 Jun 2026: ₹53.99 · 9,390 shares10 Jun 2026: ₹52.91 · 32,331 shares11 Jun 2026: ₹52.85 · 5,120 shares12 Jun 2026: ₹53.65 · 9,893 shares15 Jun 2026: ₹54.01 · 27,332 shares16 Jun 2026: ₹53.91 · 8,843 shares17 Jun 2026: ₹53.93 · 7,920 shares18 Jun 2026: ₹53.36 · 25,886 shares19 Jun 2026: ₹53.74 · 7,431 shares22 Jun 2026: ₹52.92 · 24,787 shares23 Jun 2026: ₹52.69 · 14,556 shares24 Jun 2026: ₹52.31 · 20,170 shares25 Jun 2026: ₹52.34 · 8,939 shares29 Jun 2026: ₹52.75 · 27,971 shares30 Jun 2026: ₹52.48 · 11,417 shares1 Jul 2026: ₹52.19 · 10,972 shares2 Jul 2026: ₹52.03 · 17,048 shares3 Jul 2026: ₹51.11 · 21,418 shares6 Jul 2026: ₹49.92 · 44,578 shares7 Jul 2026: ₹49.98 · 11,657 shares8 Jul 2026: ₹49.97 · 8,152 shares9 Jul 2026: ₹49.39 · 23,789 shares10 Jul 2026: ₹49.15 · 9,993 shares13 Jul 2026: ₹49.40 · 8,070 shares14 Jul 2026: ₹49.35 · 5,772 shares15 Jul 2026: ₹49.19 · 6,413 shares16 Jul 2026: ₹49.12 · 15,811 shares17 Jul 2026: ₹49.01 · 9,604 shares20 Jul 2026: ₹49.02 · 25,772 shares21 Jul 2026: ₹48.89 · 10,263 shares22 Jul 2026: ₹48.70 · 4,324 shares23 Jul 2026: ₹47.64 · 9,790 shares24 Jul 2026: ₹47.06 · 15,817 shares27 Jul 2026: ₹48.42 · 71,611 shares28 Jul 2026: ₹48.35 · 22,588 shares29 Jul 2026: ₹48.24 · 7,466 shares30 Jul 2026: ₹47.52 · 17,011 shares31 Jul 2026: ₹47.63 · 8,970 shares3 Aug 2026: ₹47.72 · 11,075 shares4 Aug 2026: ₹47.59 · 36,264 shares5 Aug 2026: ₹47.43 · 8,215 shares6 Aug 2026: ₹47.99 · 11,990 shares7 Aug 2026: ₹47.95 · 11,279 shares10 Aug 2026: ₹48.01 · 13,859 shares11 Aug 2026: ₹48.43 · 8,485 shares12 Aug 2026: ₹46.15 · 38,751 shares13 Aug 2026: ₹46.08 · 11,078 shares14 Aug 2026: ₹46.14 · 8,242 shares17 Aug 2026: ₹45.94 · 11,742 shares18 Aug 2026: ₹46.37 · 4,303 shares19 Aug 2026: ₹46.08 · 6,599 shares20 Aug 2026: ₹45.77 · 12,406 shares21 Aug 2026: ₹45.20 · 18,479 shares24 Aug 2026: ₹44.81 · 10,152 shares25 Aug 2026: ₹44.30 · 20,682 shares26 Aug 2026: ₹44.38 · 5,556 shares27 Aug 2026: ₹44.06 · 16,516 shares28 Aug 2026: ₹44.14 · 26,615 shares31 Aug 2026: ₹43.72 · 11,870 shares1 Sep 2026: ₹43.94 · 4,249 shares2 Sep 2026: ₹43.92 · 8,724 shares3 Sep 2026: ₹43.58 · 11,113 shares4 Sep 2026: ₹43.36 · 18,265 shares7 Sep 2026: ₹43.49 · 7,960 shares8 Sep 2026: ₹42.29 · 29,632 shares9 Sep 2026: ₹43.21 · 5,707 shares10 Sep 2026: ₹42.68 · 8,422 shares11 Sep 2026: ₹42.70 · 32,848 shares15 Sep 2026: ₹42.55 · 4,611 shares16 Sep 2026: ₹42.70 · 14,356 shares17 Sep 2026: ₹41.98 · 19,853 shares18 Sep 2026: ₹42.66 · 6,820 shares
40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹98.05 · 20,552 shares18 Sep 2025: ₹98.05 · 81,187 shares19 Sep 2025: ₹96.09 · 36,225 shares22 Sep 2025: ₹94.16 · 5,155 shares23 Sep 2025: ₹92.27 · 1,172 shares24 Sep 2025: ₹91.10 · 49,039 shares25 Sep 2025: ₹89.27 · 4,565 shares26 Sep 2025: ₹87.48 · 3,826 shares29 Sep 2025: ₹85.73 · 4,524 shares30 Sep 2025: ₹84.05 · 32,072 shares1 Oct 2025: ₹82.36 · 3,934 shares3 Oct 2025: ₹80.71 · 4,304 shares6 Oct 2025: ₹82.30 · 79,916 shares7 Oct 2025: ₹83.94 · 4,898 shares8 Oct 2025: ₹83.90 · 15,978 shares9 Oct 2025: ₹85.55 · 8,914 shares10 Oct 2025: ₹83.83 · 4,027 shares13 Oct 2025: ₹80.43 · 37,265 shares14 Oct 2025: ₹77.21 · 26,451 shares15 Oct 2025: ₹75.91 · 11,671 shares16 Oct 2025: ₹74.99 · 26,151 shares17 Oct 2025: ₹74.64 · 10,534 shares20 Oct 2025: ₹74.72 · 5,312 shares21 Oct 2025: ₹78.13 · 8,742 shares23 Oct 2025: ₹76.29 · 24,922 shares24 Oct 2025: ₹73.72 · 17,121 shares27 Oct 2025: ₹70.68 · 33,933 shares28 Oct 2025: ₹72.20 · 11,288 shares29 Oct 2025: ₹72.38 · 4,593 shares30 Oct 2025: ₹72.46 · 8,391 shares31 Oct 2025: ₹72.10 · 9,202 shares3 Nov 2025: ₹72.02 · 4,478 shares4 Nov 2025: ₹72.42 · 16,965 shares6 Nov 2025: ₹70.12 · 14,058 shares7 Nov 2025: ₹72.43 · 5,470 shares10 Nov 2025: ₹76.05 · 18,211 shares11 Nov 2025: ₹79.85 · 28,130 shares12 Nov 2025: ₹80.08 · 58,494 shares13 Nov 2025: ₹77.24 · 9,185 shares14 Nov 2025: ₹77.06 · 16,158 shares17 Nov 2025: ₹76.41 · 11,471 shares18 Nov 2025: ₹77.32 · 6,764 shares19 Nov 2025: ₹75.67 · 3,692 shares20 Nov 2025: ₹76.42 · 9,650 shares21 Nov 2025: ₹73.85 · 10,446 shares24 Nov 2025: ₹71.51 · 11,650 shares25 Nov 2025: ₹73.00 · 4,426 shares26 Nov 2025: ₹72.60 · 21,117 shares27 Nov 2025: ₹73.02 · 3,589 shares28 Nov 2025: ₹72.00 · 23,552 shares1 Dec 2025: ₹70.62 · 10,228 shares2 Dec 2025: ₹73.10 · 29,789 shares3 Dec 2025: ₹72.38 · 14,088 shares4 Dec 2025: ₹72.58 · 7,343 shares5 Dec 2025: ₹73.76 · 8,357 shares8 Dec 2025: ₹72.07 · 4,684 shares9 Dec 2025: ₹70.55 · 31,043 shares10 Dec 2025: ₹70.07 · 10,726 shares11 Dec 2025: ₹70.44 · 7,995 shares12 Dec 2025: ₹73.52 · 9,000 shares15 Dec 2025: ₹70.46 · 6,944 shares16 Dec 2025: ₹72.14 · 45,876 shares17 Dec 2025: ₹70.45 · 9,224 shares18 Dec 2025: ₹69.97 · 36,720 shares19 Dec 2025: ₹67.45 · 30,390 shares22 Dec 2025: ₹67.64 · 29,708 shares23 Dec 2025: ₹68.20 · 7,746 shares24 Dec 2025: ₹69.72 · 7,821 shares26 Dec 2025: ₹68.90 · 10,092 shares29 Dec 2025: ₹67.52 · 16,328 shares30 Dec 2025: ₹66.25 · 14,505 shares31 Dec 2025: ₹66.52 · 13,447 shares1 Jan 2026: ₹65.65 · 14,061 shares2 Jan 2026: ₹67.02 · 11,543 shares5 Jan 2026: ₹66.11 · 12,218 shares6 Jan 2026: ₹66.08 · 14,060 shares7 Jan 2026: ₹68.08 · 32,086 shares8 Jan 2026: ₹69.09 · 13,886 shares9 Jan 2026: ₹72.30 · 5,93,879 shares12 Jan 2026: ₹67.60 · 1,99,892 shares13 Jan 2026: ₹68.24 · 25,453 shares14 Jan 2026: ₹66.24 · 20,304 shares16 Jan 2026: ₹66.69 · 29,200 shares19 Jan 2026: ₹64.39 · 49,198 shares20 Jan 2026: ₹61.56 · 1,10,286 shares21 Jan 2026: ₹59.71 · 74,809 shares22 Jan 2026: ₹61.56 · 24,487 shares23 Jan 2026: ₹59.19 · 1,61,132 shares27 Jan 2026: ₹58.21 · 91,835 shares28 Jan 2026: ₹58.40 · 48,104 shares29 Jan 2026: ₹54.96 · 77,158 shares30 Jan 2026: ₹57.18 · 70,769 shares1 Feb 2026: ₹57.89 · 15,500 shares2 Feb 2026: ₹57.99 · 10,552 shares3 Feb 2026: ₹59.38 · 22,073 shares4 Feb 2026: ₹58.87 · 10,746 shares5 Feb 2026: ₹58.63 · 3,706 shares6 Feb 2026: ₹58.56 · 5,027 shares9 Feb 2026: ₹60.00 · 21,395 shares10 Feb 2026: ₹59.44 · 26,353 shares11 Feb 2026: ₹59.36 · 12,134 shares12 Feb 2026: ₹56.70 · 47,641 shares13 Feb 2026: ₹55.32 · 29,249 shares16 Feb 2026: ₹56.28 · 7,738 shares17 Feb 2026: ₹56.80 · 27,824 shares18 Feb 2026: ₹57.65 · 12,858 shares19 Feb 2026: ₹55.38 · 19,387 shares20 Feb 2026: ₹55.49 · 13,113 shares23 Feb 2026: ₹54.36 · 31,062 shares24 Feb 2026: ₹55.06 · 13,080 shares25 Feb 2026: ₹55.39 · 18,568 shares26 Feb 2026: ₹55.40 · 6,626 shares27 Feb 2026: ₹55.54 · 15,586 shares2 Mar 2026: ₹53.06 · 50,428 shares4 Mar 2026: ₹52.57 · 9,236 shares5 Mar 2026: ₹52.74 · 8,100 shares6 Mar 2026: ₹53.79 · 11,031 shares9 Mar 2026: ₹52.75 · 10,368 shares10 Mar 2026: ₹53.88 · 10,840 shares11 Mar 2026: ₹52.57 · 26,111 shares12 Mar 2026: ₹53.77 · 11,698 shares13 Mar 2026: ₹51.96 · 27,607 shares16 Mar 2026: ₹50.99 · 14,602 shares17 Mar 2026: ₹53.08 · 1,49,069 shares18 Mar 2026: ₹53.91 · 71,190 shares19 Mar 2026: ₹53.86 · 17,345 shares20 Mar 2026: ₹52.79 · 18,893 shares23 Mar 2026: ₹48.25 · 83,148 shares24 Mar 2026: ₹44.69 · 1,44,306 shares25 Mar 2026: ₹44.08 · 2,23,937 shares27 Mar 2026: ₹42.24 · 1,82,178 shares30 Mar 2026: ₹40.79 · 57,917 shares1 Apr 2026: ₹42.82 · 11,713 shares2 Apr 2026: ₹44.96 · 33,005 shares6 Apr 2026: ₹47.20 · 29,187 shares7 Apr 2026: ₹49.56 · 16,543 shares8 Apr 2026: ₹52.03 · 6,058 shares9 Apr 2026: ₹54.63 · 51,870 shares10 Apr 2026: ₹57.36 · 54,725 shares13 Apr 2026: ₹56.74 · 90,168 shares15 Apr 2026: ₹57.42 · 38,348 shares16 Apr 2026: ₹57.91 · 25,518 shares17 Apr 2026: ₹57.92 · 24,494 shares20 Apr 2026: ₹56.60 · 26,907 shares21 Apr 2026: ₹55.67 · 43,973 shares22 Apr 2026: ₹56.08 · 20,046 shares23 Apr 2026: ₹54.92 · 24,659 shares24 Apr 2026: ₹55.47 · 14,686 shares27 Apr 2026: ₹56.35 · 13,048 shares28 Apr 2026: ₹56.03 · 14,469 shares29 Apr 2026: ₹56.32 · 11,288 shares30 Apr 2026: ₹56.31 · 8,995 shares4 May 2026: ₹56.32 · 7,581 shares5 May 2026: ₹55.33 · 15,246 shares6 May 2026: ₹55.56 · 18,337 shares7 May 2026: ₹56.55 · 9,759 shares8 May 2026: ₹57.62 · 15,577 shares11 May 2026: ₹55.84 · 16,416 shares12 May 2026: ₹55.89 · 21,067 shares13 May 2026: ₹57.48 · 68,025 shares14 May 2026: ₹58.24 · 55,962 shares15 May 2026: ₹55.81 · 33,492 shares18 May 2026: ₹54.68 · 12,563 shares19 May 2026: ₹55.12 · 6,420 shares20 May 2026: ₹55.23 · 5,440 shares21 May 2026: ₹56.05 · 12,126 shares22 May 2026: ₹55.11 · 11,545 shares25 May 2026: ₹55.25 · 17,502 shares26 May 2026: ₹55.78 · 8,678 shares27 May 2026: ₹56.17 · 18,178 shares29 May 2026: ₹55.37 · 9,873 shares1 Jun 2026: ₹55.00 · 8,064 shares2 Jun 2026: ₹54.34 · 12,229 shares3 Jun 2026: ₹54.42 · 21,663 shares4 Jun 2026: ₹53.73 · 7,510 shares5 Jun 2026: ₹54.14 · 15,256 shares8 Jun 2026: ₹53.10 · 29,902 shares9 Jun 2026: ₹53.99 · 9,390 shares10 Jun 2026: ₹52.91 · 32,331 shares11 Jun 2026: ₹52.85 · 5,120 shares12 Jun 2026: ₹53.65 · 9,893 shares15 Jun 2026: ₹54.01 · 27,332 shares16 Jun 2026: ₹53.91 · 8,843 shares17 Jun 2026: ₹53.93 · 7,920 shares18 Jun 2026: ₹53.36 · 25,886 shares19 Jun 2026: ₹53.74 · 7,431 shares22 Jun 2026: ₹52.92 · 24,787 shares23 Jun 2026: ₹52.69 · 14,556 shares24 Jun 2026: ₹52.31 · 20,170 shares25 Jun 2026: ₹52.34 · 8,939 shares29 Jun 2026: ₹52.75 · 27,971 shares30 Jun 2026: ₹52.48 · 11,417 shares1 Jul 2026: ₹52.19 · 10,972 shares2 Jul 2026: ₹52.03 · 17,048 shares3 Jul 2026: ₹51.11 · 21,418 shares6 Jul 2026: ₹49.92 · 44,578 shares7 Jul 2026: ₹49.98 · 11,657 shares8 Jul 2026: ₹49.97 · 8,152 shares9 Jul 2026: ₹49.39 · 23,789 shares10 Jul 2026: ₹49.15 · 9,993 shares13 Jul 2026: ₹49.40 · 8,070 shares14 Jul 2026: ₹49.35 · 5,772 shares15 Jul 2026: ₹49.19 · 6,413 shares16 Jul 2026: ₹49.12 · 15,811 shares17 Jul 2026: ₹49.01 · 9,604 shares20 Jul 2026: ₹49.02 · 25,772 shares21 Jul 2026: ₹48.89 · 10,263 shares22 Jul 2026: ₹48.70 · 4,324 shares23 Jul 2026: ₹47.64 · 9,790 shares24 Jul 2026: ₹47.06 · 15,817 shares27 Jul 2026: ₹48.42 · 71,611 shares28 Jul 2026: ₹48.35 · 22,588 shares29 Jul 2026: ₹48.24 · 7,466 shares30 Jul 2026: ₹47.52 · 17,011 shares31 Jul 2026: ₹47.63 · 8,970 shares3 Aug 2026: ₹47.72 · 11,075 shares4 Aug 2026: ₹47.59 · 36,264 shares5 Aug 2026: ₹47.43 · 8,215 shares6 Aug 2026: ₹47.99 · 11,990 shares7 Aug 2026: ₹47.95 · 11,279 shares10 Aug 2026: ₹48.01 · 13,859 shares11 Aug 2026: ₹48.43 · 8,485 shares12 Aug 2026: ₹46.15 · 38,751 shares13 Aug 2026: ₹46.08 · 11,078 shares14 Aug 2026: ₹46.14 · 8,242 shares17 Aug 2026: ₹45.94 · 11,742 shares18 Aug 2026: ₹46.37 · 4,303 shares19 Aug 2026: ₹46.08 · 6,599 shares20 Aug 2026: ₹45.77 · 12,406 shares21 Aug 2026: ₹45.20 · 18,479 shares24 Aug 2026: ₹44.81 · 10,152 shares25 Aug 2026: ₹44.30 · 20,682 shares26 Aug 2026: ₹44.38 · 5,556 shares27 Aug 2026: ₹44.06 · 16,516 shares28 Aug 2026: ₹44.14 · 26,615 shares31 Aug 2026: ₹43.72 · 11,870 shares1 Sep 2026: ₹43.94 · 4,249 shares2 Sep 2026: ₹43.92 · 8,724 shares3 Sep 2026: ₹43.58 · 11,113 shares4 Sep 2026: ₹43.36 · 18,265 shares7 Sep 2026: ₹43.49 · 7,960 shares8 Sep 2026: ₹42.29 · 29,632 shares9 Sep 2026: ₹43.21 · 5,707 shares10 Sep 2026: ₹42.68 · 8,422 shares11 Sep 2026: ₹42.70 · 32,848 shares15 Sep 2026: ₹42.55 · 4,611 shares16 Sep 2026: ₹42.70 · 14,356 shares17 Sep 2026: ₹41.98 · 19,853 shares18 Sep 2026: ₹42.66 · 6,820 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.