ANVESHAN
Theme
Create account
Stocks · BORORENEW · Industrial Products · small cap

BOROSIL RENEWABLES LTD

Last close
₹459.50
18 Sep 2026 · −18.1% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 5.9% · +5.54% over 3 months
Days to exit
10
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹513.50 −11% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.25% Sep 2024 ₹491.70 −7% -0.04% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹446.60 +3% -0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹529.00 −13% 0.00% held
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 2 mo
1.94% Jun 2026 ₹602.25 −24% +1.94% entered
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.96% Jun 2026 ₹602.25 −24% +0.96% entered
Bajaj Finserv Multi Cap Fund
Multi Cap · held 3 mo
0.23% Jun 2026 ₹602.25 −24% +0.23% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 3 mo
0.17% Jun 2026 ₹602.25 −24% +0.17% entered
ITI Business Cycle Fund
Sectoral/ Thematic · held 2 mo
0.81% Jul 2026 ₹555.70 −17% +0.81% entered
ITI Value Fund
Value · held 2 mo
0.81% Jul 2026 ₹555.70 −17% +0.81% entered
ITI Small Cap Fund
Small Cap · held 2 mo
0.66% Jul 2026 ₹555.70 −17% +0.66% entered
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.5% each (5.9% summed across holders). At a fifth of average daily volume (6,24,349 shares), the aggregate fund position would take about 10 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹561.30 · 6,57,270 shares18 Sep 2025: ₹556.40 · 2,12,955 shares19 Sep 2025: ₹570.05 · 7,67,287 shares22 Sep 2025: ₹619.85 · 78,56,719 shares23 Sep 2025: ₹602.85 · 9,88,183 shares24 Sep 2025: ₹588.25 · 5,79,284 shares25 Sep 2025: ₹575.70 · 4,73,925 shares26 Sep 2025: ₹580.95 · 12,81,980 shares29 Sep 2025: ₹565.45 · 5,15,349 shares30 Sep 2025: ₹573.05 · 4,30,783 shares1 Oct 2025: ₹581.35 · 2,34,907 shares3 Oct 2025: ₹625.25 · 19,26,473 shares6 Oct 2025: ₹619.30 · 8,59,642 shares7 Oct 2025: ₹603.95 · 3,04,851 shares8 Oct 2025: ₹604.65 · 4,98,340 shares9 Oct 2025: ₹605.25 · 3,24,268 shares10 Oct 2025: ₹642.85 · 16,69,939 shares13 Oct 2025: ₹642.35 · 18,53,882 shares14 Oct 2025: ₹619.65 · 5,73,531 shares15 Oct 2025: ₹633.00 · 11,06,954 shares16 Oct 2025: ₹654.75 · 47,28,322 shares17 Oct 2025: ₹639.00 · 6,72,972 shares20 Oct 2025: ₹665.40 · 13,50,069 shares21 Oct 2025: ₹676.75 · 4,09,562 shares23 Oct 2025: ₹658.90 · 4,63,539 shares24 Oct 2025: ₹651.95 · 4,19,619 shares27 Oct 2025: ₹670.15 · 9,17,227 shares28 Oct 2025: ₹672.80 · 4,43,132 shares29 Oct 2025: ₹658.35 · 10,52,657 shares30 Oct 2025: ₹653.20 · 3,11,566 shares31 Oct 2025: ₹643.60 · 3,67,868 shares3 Nov 2025: ₹665.20 · 5,73,588 shares4 Nov 2025: ₹662.90 · 3,51,670 shares6 Nov 2025: ₹664.85 · 5,82,125 shares7 Nov 2025: ₹657.10 · 3,39,144 shares10 Nov 2025: ₹675.20 · 8,68,654 shares11 Nov 2025: ₹699.30 · 45,26,913 shares12 Nov 2025: ₹680.50 · 19,30,986 shares13 Nov 2025: ₹647.50 · 12,51,512 shares14 Nov 2025: ₹659.70 · 9,92,066 shares17 Nov 2025: ₹647.50 · 3,53,291 shares18 Nov 2025: ₹632.55 · 4,07,823 shares19 Nov 2025: ₹616.35 · 5,48,743 shares20 Nov 2025: ₹612.95 · 4,30,505 shares21 Nov 2025: ₹590.40 · 5,30,057 shares24 Nov 2025: ₹587.20 · 5,04,186 shares25 Nov 2025: ₹583.05 · 2,04,675 shares26 Nov 2025: ₹600.90 · 4,21,672 shares27 Nov 2025: ₹590.95 · 2,19,504 shares28 Nov 2025: ₹581.60 · 3,23,818 shares1 Dec 2025: ₹565.80 · 4,32,698 shares2 Dec 2025: ₹564.80 · 3,49,023 shares3 Dec 2025: ₹578.20 · 7,12,879 shares4 Dec 2025: ₹567.15 · 2,29,599 shares5 Dec 2025: ₹552.00 · 3,62,416 shares8 Dec 2025: ₹536.20 · 8,46,320 shares9 Dec 2025: ₹546.70 · 5,02,251 shares10 Dec 2025: ₹540.30 · 3,39,432 shares11 Dec 2025: ₹547.00 · 2,09,352 shares12 Dec 2025: ₹545.10 · 2,39,332 shares15 Dec 2025: ₹543.65 · 2,02,984 shares16 Dec 2025: ₹532.85 · 1,48,607 shares17 Dec 2025: ₹531.45 · 1,35,052 shares18 Dec 2025: ₹521.65 · 1,39,276 shares19 Dec 2025: ₹556.05 · 7,31,064 shares22 Dec 2025: ₹546.15 · 3,43,709 shares23 Dec 2025: ₹549.00 · 1,65,164 shares24 Dec 2025: ₹544.35 · 2,74,528 shares26 Dec 2025: ₹547.35 · 1,67,841 shares29 Dec 2025: ₹531.80 · 1,75,322 shares30 Dec 2025: ₹534.75 · 2,60,044 shares31 Dec 2025: ₹543.15 · 2,31,587 shares1 Jan 2026: ₹538.95 · 1,53,921 shares2 Jan 2026: ₹547.95 · 2,05,249 shares5 Jan 2026: ₹540.15 · 1,71,573 shares6 Jan 2026: ₹535.25 · 2,80,003 shares7 Jan 2026: ₹529.25 · 1,22,600 shares8 Jan 2026: ₹504.25 · 3,87,577 shares9 Jan 2026: ₹499.20 · 3,60,087 shares12 Jan 2026: ₹498.05 · 3,73,854 shares13 Jan 2026: ₹493.30 · 1,97,435 shares14 Jan 2026: ₹509.80 · 2,23,630 shares16 Jan 2026: ₹540.55 · 14,77,936 shares19 Jan 2026: ₹516.25 · 4,94,828 shares20 Jan 2026: ₹496.30 · 2,80,569 shares21 Jan 2026: ₹506.80 · 4,36,361 shares22 Jan 2026: ₹523.65 · 3,12,500 shares23 Jan 2026: ₹504.25 · 1,37,414 shares27 Jan 2026: ₹510.15 · 4,23,690 shares28 Jan 2026: ₹526.95 · 3,00,358 shares29 Jan 2026: ₹509.50 · 13,96,045 shares30 Jan 2026: ₹493.95 · 4,13,862 shares1 Feb 2026: ₹483.70 · 3,15,167 shares2 Feb 2026: ₹479.75 · 3,59,042 shares3 Feb 2026: ₹493.65 · 4,39,592 shares4 Feb 2026: ₹513.25 · 12,50,637 shares5 Feb 2026: ₹508.90 · 6,00,982 shares6 Feb 2026: ₹496.65 · 1,80,238 shares9 Feb 2026: ₹508.75 · 7,01,060 shares10 Feb 2026: ₹500.00 · 2,79,307 shares11 Feb 2026: ₹501.15 · 4,92,392 shares12 Feb 2026: ₹505.80 · 5,14,999 shares13 Feb 2026: ₹494.85 · 1,32,229 shares16 Feb 2026: ₹490.15 · 3,44,760 shares17 Feb 2026: ₹488.20 · 2,97,676 shares18 Feb 2026: ₹491.70 · 2,52,039 shares19 Feb 2026: ₹478.30 · 3,01,637 shares20 Feb 2026: ₹479.35 · 5,14,316 shares23 Feb 2026: ₹472.00 · 2,25,064 shares24 Feb 2026: ₹464.55 · 2,99,704 shares25 Feb 2026: ₹473.60 · 6,38,027 shares26 Feb 2026: ₹465.25 · 2,76,982 shares27 Feb 2026: ₹455.90 · 2,59,012 shares2 Mar 2026: ₹441.00 · 9,86,608 shares4 Mar 2026: ₹434.80 · 3,41,124 shares5 Mar 2026: ₹440.95 · 4,75,368 shares6 Mar 2026: ₹435.40 · 4,04,773 shares9 Mar 2026: ₹410.95 · 5,21,213 shares10 Mar 2026: ₹426.10 · 6,41,415 shares11 Mar 2026: ₹415.80 · 3,55,466 shares12 Mar 2026: ₹422.15 · 5,01,717 shares13 Mar 2026: ₹407.10 · 4,28,663 shares16 Mar 2026: ₹407.90 · 10,65,255 shares17 Mar 2026: ₹411.15 · 3,35,943 shares18 Mar 2026: ₹437.25 · 10,10,136 shares19 Mar 2026: ₹413.75 · 3,71,523 shares20 Mar 2026: ₹420.90 · 3,75,960 shares23 Mar 2026: ₹398.85 · 5,09,417 shares24 Mar 2026: ₹407.85 · 4,74,752 shares25 Mar 2026: ₹406.15 · 8,47,746 shares27 Mar 2026: ₹386.45 · 11,10,448 shares30 Mar 2026: ₹377.00 · 11,07,800 shares1 Apr 2026: ₹411.45 · 6,66,024 shares2 Apr 2026: ₹414.70 · 8,34,113 shares6 Apr 2026: ₹416.05 · 3,89,461 shares7 Apr 2026: ₹421.70 · 5,70,712 shares8 Apr 2026: ₹448.20 · 7,16,571 shares9 Apr 2026: ₹450.20 · 6,60,852 shares10 Apr 2026: ₹467.55 · 6,75,122 shares13 Apr 2026: ₹467.55 · 6,27,985 shares15 Apr 2026: ₹482.00 · 4,95,563 shares16 Apr 2026: ₹485.10 · 3,28,152 shares17 Apr 2026: ₹497.70 · 7,48,723 shares20 Apr 2026: ₹492.40 · 2,90,184 shares21 Apr 2026: ₹511.95 · 11,25,342 shares22 Apr 2026: ₹516.75 · 5,28,274 shares23 Apr 2026: ₹511.05 · 3,55,955 shares24 Apr 2026: ₹511.25 · 6,12,877 shares27 Apr 2026: ₹516.80 · 4,04,209 shares28 Apr 2026: ₹513.10 · 2,86,273 shares29 Apr 2026: ₹505.35 · 3,30,120 shares30 Apr 2026: ₹501.50 · 3,08,606 shares4 May 2026: ₹524.90 · 8,19,182 shares5 May 2026: ₹518.10 · 6,14,715 shares6 May 2026: ₹544.85 · 11,93,557 shares7 May 2026: ₹565.55 · 15,50,418 shares8 May 2026: ₹561.75 · 7,26,571 shares11 May 2026: ₹549.90 · 4,46,895 shares12 May 2026: ₹548.10 · 26,73,682 shares13 May 2026: ₹540.90 · 13,82,217 shares14 May 2026: ₹520.40 · 7,69,920 shares15 May 2026: ₹500.20 · 7,66,728 shares18 May 2026: ₹498.50 · 6,97,028 shares19 May 2026: ₹525.20 · 11,48,836 shares20 May 2026: ₹515.25 · 11,77,336 shares21 May 2026: ₹511.90 · 5,53,854 shares22 May 2026: ₹508.65 · 3,96,301 shares25 May 2026: ₹515.80 · 4,83,558 shares26 May 2026: ₹509.50 · 6,73,213 shares27 May 2026: ₹507.60 · 4,39,291 shares29 May 2026: ₹501.75 · 3,90,770 shares1 Jun 2026: ₹491.95 · 5,83,545 shares2 Jun 2026: ₹501.35 · 3,66,851 shares3 Jun 2026: ₹544.60 · 1,03,87,627 shares4 Jun 2026: ₹524.15 · 10,07,928 shares5 Jun 2026: ₹524.30 · 7,23,378 shares8 Jun 2026: ₹513.75 · 8,58,621 shares9 Jun 2026: ₹525.05 · 3,24,649 shares10 Jun 2026: ₹531.05 · 11,34,029 shares11 Jun 2026: ₹516.70 · 7,98,730 shares12 Jun 2026: ₹544.60 · 12,72,245 shares15 Jun 2026: ₹547.45 · 4,25,098 shares16 Jun 2026: ₹564.15 · 7,92,264 shares17 Jun 2026: ₹593.90 · 14,79,891 shares18 Jun 2026: ₹595.20 · 7,47,638 shares19 Jun 2026: ₹598.25 · 7,77,921 shares22 Jun 2026: ₹604.35 · 4,15,752 shares23 Jun 2026: ₹595.90 · 6,14,934 shares24 Jun 2026: ₹605.20 · 4,67,710 shares25 Jun 2026: ₹615.70 · 10,49,886 shares29 Jun 2026: ₹605.15 · 4,53,248 shares30 Jun 2026: ₹602.25 · 2,98,411 shares1 Jul 2026: ₹612.20 · 4,15,852 shares2 Jul 2026: ₹622.45 · 4,21,561 shares3 Jul 2026: ₹621.70 · 6,01,901 shares6 Jul 2026: ₹625.00 · 3,39,498 shares7 Jul 2026: ₹608.85 · 5,92,156 shares8 Jul 2026: ₹594.60 · 5,12,383 shares9 Jul 2026: ₹651.65 · 58,19,739 shares10 Jul 2026: ₹640.55 · 10,17,401 shares13 Jul 2026: ₹647.30 · 6,20,318 shares14 Jul 2026: ₹634.60 · 4,75,754 shares15 Jul 2026: ₹620.50 · 8,73,416 shares16 Jul 2026: ₹612.00 · 13,18,675 shares17 Jul 2026: ₹604.55 · 30,31,488 shares20 Jul 2026: ₹595.65 · 4,33,231 shares21 Jul 2026: ₹596.50 · 4,08,233 shares22 Jul 2026: ₹592.05 · 4,08,146 shares23 Jul 2026: ₹577.90 · 5,82,029 shares24 Jul 2026: ₹580.65 · 3,67,645 shares27 Jul 2026: ₹585.10 · 3,21,533 shares28 Jul 2026: ₹572.40 · 2,94,849 shares29 Jul 2026: ₹573.95 · 2,82,833 shares30 Jul 2026: ₹561.85 · 5,82,163 shares31 Jul 2026: ₹555.70 · 7,35,227 shares3 Aug 2026: ₹553.95 · 4,09,223 shares4 Aug 2026: ₹559.05 · 4,93,470 shares5 Aug 2026: ₹559.45 · 2,95,800 shares6 Aug 2026: ₹556.80 · 1,79,075 shares7 Aug 2026: ₹548.65 · 3,28,727 shares10 Aug 2026: ₹548.50 · 6,03,044 shares11 Aug 2026: ₹562.50 · 5,62,733 shares12 Aug 2026: ₹573.45 · 7,59,215 shares13 Aug 2026: ₹579.00 · 4,32,432 shares14 Aug 2026: ₹577.05 · 2,80,169 shares17 Aug 2026: ₹569.90 · 2,21,016 shares18 Aug 2026: ₹563.65 · 2,71,615 shares19 Aug 2026: ₹549.70 · 3,36,191 shares20 Aug 2026: ₹543.00 · 4,02,195 shares21 Aug 2026: ₹549.40 · 3,49,153 shares24 Aug 2026: ₹536.55 · 3,97,488 shares25 Aug 2026: ₹529.05 · 4,16,936 shares26 Aug 2026: ₹527.00 · 2,77,503 shares27 Aug 2026: ₹517.55 · 3,08,464 shares28 Aug 2026: ₹502.25 · 9,88,158 shares31 Aug 2026: ₹502.60 · 6,91,736 shares1 Sep 2026: ₹497.15 · 3,36,371 shares2 Sep 2026: ₹495.75 · 1,72,957 shares3 Sep 2026: ₹497.50 · 3,48,456 shares4 Sep 2026: ₹499.15 · 2,71,428 shares7 Sep 2026: ₹513.65 · 6,75,793 shares8 Sep 2026: ₹503.35 · 3,42,669 shares9 Sep 2026: ₹501.95 · 5,87,336 shares10 Sep 2026: ₹502.20 · 2,92,829 shares11 Sep 2026: ₹495.65 · 3,31,461 shares15 Sep 2026: ₹461.30 · 7,20,224 shares16 Sep 2026: ₹446.00 · 7,10,811 shares17 Sep 2026: ₹449.35 · 9,47,704 shares18 Sep 2026: ₹459.50 · 4,60,974 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹561.30 · 6,57,270 shares18 Sep 2025: ₹556.40 · 2,12,955 shares19 Sep 2025: ₹570.05 · 7,67,287 shares22 Sep 2025: ₹619.85 · 78,56,719 shares23 Sep 2025: ₹602.85 · 9,88,183 shares24 Sep 2025: ₹588.25 · 5,79,284 shares25 Sep 2025: ₹575.70 · 4,73,925 shares26 Sep 2025: ₹580.95 · 12,81,980 shares29 Sep 2025: ₹565.45 · 5,15,349 shares30 Sep 2025: ₹573.05 · 4,30,783 shares1 Oct 2025: ₹581.35 · 2,34,907 shares3 Oct 2025: ₹625.25 · 19,26,473 shares6 Oct 2025: ₹619.30 · 8,59,642 shares7 Oct 2025: ₹603.95 · 3,04,851 shares8 Oct 2025: ₹604.65 · 4,98,340 shares9 Oct 2025: ₹605.25 · 3,24,268 shares10 Oct 2025: ₹642.85 · 16,69,939 shares13 Oct 2025: ₹642.35 · 18,53,882 shares14 Oct 2025: ₹619.65 · 5,73,531 shares15 Oct 2025: ₹633.00 · 11,06,954 shares16 Oct 2025: ₹654.75 · 47,28,322 shares17 Oct 2025: ₹639.00 · 6,72,972 shares20 Oct 2025: ₹665.40 · 13,50,069 shares21 Oct 2025: ₹676.75 · 4,09,562 shares23 Oct 2025: ₹658.90 · 4,63,539 shares24 Oct 2025: ₹651.95 · 4,19,619 shares27 Oct 2025: ₹670.15 · 9,17,227 shares28 Oct 2025: ₹672.80 · 4,43,132 shares29 Oct 2025: ₹658.35 · 10,52,657 shares30 Oct 2025: ₹653.20 · 3,11,566 shares31 Oct 2025: ₹643.60 · 3,67,868 shares3 Nov 2025: ₹665.20 · 5,73,588 shares4 Nov 2025: ₹662.90 · 3,51,670 shares6 Nov 2025: ₹664.85 · 5,82,125 shares7 Nov 2025: ₹657.10 · 3,39,144 shares10 Nov 2025: ₹675.20 · 8,68,654 shares11 Nov 2025: ₹699.30 · 45,26,913 shares12 Nov 2025: ₹680.50 · 19,30,986 shares13 Nov 2025: ₹647.50 · 12,51,512 shares14 Nov 2025: ₹659.70 · 9,92,066 shares17 Nov 2025: ₹647.50 · 3,53,291 shares18 Nov 2025: ₹632.55 · 4,07,823 shares19 Nov 2025: ₹616.35 · 5,48,743 shares20 Nov 2025: ₹612.95 · 4,30,505 shares21 Nov 2025: ₹590.40 · 5,30,057 shares24 Nov 2025: ₹587.20 · 5,04,186 shares25 Nov 2025: ₹583.05 · 2,04,675 shares26 Nov 2025: ₹600.90 · 4,21,672 shares27 Nov 2025: ₹590.95 · 2,19,504 shares28 Nov 2025: ₹581.60 · 3,23,818 shares1 Dec 2025: ₹565.80 · 4,32,698 shares2 Dec 2025: ₹564.80 · 3,49,023 shares3 Dec 2025: ₹578.20 · 7,12,879 shares4 Dec 2025: ₹567.15 · 2,29,599 shares5 Dec 2025: ₹552.00 · 3,62,416 shares8 Dec 2025: ₹536.20 · 8,46,320 shares9 Dec 2025: ₹546.70 · 5,02,251 shares10 Dec 2025: ₹540.30 · 3,39,432 shares11 Dec 2025: ₹547.00 · 2,09,352 shares12 Dec 2025: ₹545.10 · 2,39,332 shares15 Dec 2025: ₹543.65 · 2,02,984 shares16 Dec 2025: ₹532.85 · 1,48,607 shares17 Dec 2025: ₹531.45 · 1,35,052 shares18 Dec 2025: ₹521.65 · 1,39,276 shares19 Dec 2025: ₹556.05 · 7,31,064 shares22 Dec 2025: ₹546.15 · 3,43,709 shares23 Dec 2025: ₹549.00 · 1,65,164 shares24 Dec 2025: ₹544.35 · 2,74,528 shares26 Dec 2025: ₹547.35 · 1,67,841 shares29 Dec 2025: ₹531.80 · 1,75,322 shares30 Dec 2025: ₹534.75 · 2,60,044 shares31 Dec 2025: ₹543.15 · 2,31,587 shares1 Jan 2026: ₹538.95 · 1,53,921 shares2 Jan 2026: ₹547.95 · 2,05,249 shares5 Jan 2026: ₹540.15 · 1,71,573 shares6 Jan 2026: ₹535.25 · 2,80,003 shares7 Jan 2026: ₹529.25 · 1,22,600 shares8 Jan 2026: ₹504.25 · 3,87,577 shares9 Jan 2026: ₹499.20 · 3,60,087 shares12 Jan 2026: ₹498.05 · 3,73,854 shares13 Jan 2026: ₹493.30 · 1,97,435 shares14 Jan 2026: ₹509.80 · 2,23,630 shares16 Jan 2026: ₹540.55 · 14,77,936 shares19 Jan 2026: ₹516.25 · 4,94,828 shares20 Jan 2026: ₹496.30 · 2,80,569 shares21 Jan 2026: ₹506.80 · 4,36,361 shares22 Jan 2026: ₹523.65 · 3,12,500 shares23 Jan 2026: ₹504.25 · 1,37,414 shares27 Jan 2026: ₹510.15 · 4,23,690 shares28 Jan 2026: ₹526.95 · 3,00,358 shares29 Jan 2026: ₹509.50 · 13,96,045 shares30 Jan 2026: ₹493.95 · 4,13,862 shares1 Feb 2026: ₹483.70 · 3,15,167 shares2 Feb 2026: ₹479.75 · 3,59,042 shares3 Feb 2026: ₹493.65 · 4,39,592 shares4 Feb 2026: ₹513.25 · 12,50,637 shares5 Feb 2026: ₹508.90 · 6,00,982 shares6 Feb 2026: ₹496.65 · 1,80,238 shares9 Feb 2026: ₹508.75 · 7,01,060 shares10 Feb 2026: ₹500.00 · 2,79,307 shares11 Feb 2026: ₹501.15 · 4,92,392 shares12 Feb 2026: ₹505.80 · 5,14,999 shares13 Feb 2026: ₹494.85 · 1,32,229 shares16 Feb 2026: ₹490.15 · 3,44,760 shares17 Feb 2026: ₹488.20 · 2,97,676 shares18 Feb 2026: ₹491.70 · 2,52,039 shares19 Feb 2026: ₹478.30 · 3,01,637 shares20 Feb 2026: ₹479.35 · 5,14,316 shares23 Feb 2026: ₹472.00 · 2,25,064 shares24 Feb 2026: ₹464.55 · 2,99,704 shares25 Feb 2026: ₹473.60 · 6,38,027 shares26 Feb 2026: ₹465.25 · 2,76,982 shares27 Feb 2026: ₹455.90 · 2,59,012 shares2 Mar 2026: ₹441.00 · 9,86,608 shares4 Mar 2026: ₹434.80 · 3,41,124 shares5 Mar 2026: ₹440.95 · 4,75,368 shares6 Mar 2026: ₹435.40 · 4,04,773 shares9 Mar 2026: ₹410.95 · 5,21,213 shares10 Mar 2026: ₹426.10 · 6,41,415 shares11 Mar 2026: ₹415.80 · 3,55,466 shares12 Mar 2026: ₹422.15 · 5,01,717 shares13 Mar 2026: ₹407.10 · 4,28,663 shares16 Mar 2026: ₹407.90 · 10,65,255 shares17 Mar 2026: ₹411.15 · 3,35,943 shares18 Mar 2026: ₹437.25 · 10,10,136 shares19 Mar 2026: ₹413.75 · 3,71,523 shares20 Mar 2026: ₹420.90 · 3,75,960 shares23 Mar 2026: ₹398.85 · 5,09,417 shares24 Mar 2026: ₹407.85 · 4,74,752 shares25 Mar 2026: ₹406.15 · 8,47,746 shares27 Mar 2026: ₹386.45 · 11,10,448 shares30 Mar 2026: ₹377.00 · 11,07,800 shares1 Apr 2026: ₹411.45 · 6,66,024 shares2 Apr 2026: ₹414.70 · 8,34,113 shares6 Apr 2026: ₹416.05 · 3,89,461 shares7 Apr 2026: ₹421.70 · 5,70,712 shares8 Apr 2026: ₹448.20 · 7,16,571 shares9 Apr 2026: ₹450.20 · 6,60,852 shares10 Apr 2026: ₹467.55 · 6,75,122 shares13 Apr 2026: ₹467.55 · 6,27,985 shares15 Apr 2026: ₹482.00 · 4,95,563 shares16 Apr 2026: ₹485.10 · 3,28,152 shares17 Apr 2026: ₹497.70 · 7,48,723 shares20 Apr 2026: ₹492.40 · 2,90,184 shares21 Apr 2026: ₹511.95 · 11,25,342 shares22 Apr 2026: ₹516.75 · 5,28,274 shares23 Apr 2026: ₹511.05 · 3,55,955 shares24 Apr 2026: ₹511.25 · 6,12,877 shares27 Apr 2026: ₹516.80 · 4,04,209 shares28 Apr 2026: ₹513.10 · 2,86,273 shares29 Apr 2026: ₹505.35 · 3,30,120 shares30 Apr 2026: ₹501.50 · 3,08,606 shares4 May 2026: ₹524.90 · 8,19,182 shares5 May 2026: ₹518.10 · 6,14,715 shares6 May 2026: ₹544.85 · 11,93,557 shares7 May 2026: ₹565.55 · 15,50,418 shares8 May 2026: ₹561.75 · 7,26,571 shares11 May 2026: ₹549.90 · 4,46,895 shares12 May 2026: ₹548.10 · 26,73,682 shares13 May 2026: ₹540.90 · 13,82,217 shares14 May 2026: ₹520.40 · 7,69,920 shares15 May 2026: ₹500.20 · 7,66,728 shares18 May 2026: ₹498.50 · 6,97,028 shares19 May 2026: ₹525.20 · 11,48,836 shares20 May 2026: ₹515.25 · 11,77,336 shares21 May 2026: ₹511.90 · 5,53,854 shares22 May 2026: ₹508.65 · 3,96,301 shares25 May 2026: ₹515.80 · 4,83,558 shares26 May 2026: ₹509.50 · 6,73,213 shares27 May 2026: ₹507.60 · 4,39,291 shares29 May 2026: ₹501.75 · 3,90,770 shares1 Jun 2026: ₹491.95 · 5,83,545 shares2 Jun 2026: ₹501.35 · 3,66,851 shares3 Jun 2026: ₹544.60 · 1,03,87,627 shares4 Jun 2026: ₹524.15 · 10,07,928 shares5 Jun 2026: ₹524.30 · 7,23,378 shares8 Jun 2026: ₹513.75 · 8,58,621 shares9 Jun 2026: ₹525.05 · 3,24,649 shares10 Jun 2026: ₹531.05 · 11,34,029 shares11 Jun 2026: ₹516.70 · 7,98,730 shares12 Jun 2026: ₹544.60 · 12,72,245 shares15 Jun 2026: ₹547.45 · 4,25,098 shares16 Jun 2026: ₹564.15 · 7,92,264 shares17 Jun 2026: ₹593.90 · 14,79,891 shares18 Jun 2026: ₹595.20 · 7,47,638 shares19 Jun 2026: ₹598.25 · 7,77,921 shares22 Jun 2026: ₹604.35 · 4,15,752 shares23 Jun 2026: ₹595.90 · 6,14,934 shares24 Jun 2026: ₹605.20 · 4,67,710 shares25 Jun 2026: ₹615.70 · 10,49,886 shares29 Jun 2026: ₹605.15 · 4,53,248 shares30 Jun 2026: ₹602.25 · 2,98,411 shares1 Jul 2026: ₹612.20 · 4,15,852 shares2 Jul 2026: ₹622.45 · 4,21,561 shares3 Jul 2026: ₹621.70 · 6,01,901 shares6 Jul 2026: ₹625.00 · 3,39,498 shares7 Jul 2026: ₹608.85 · 5,92,156 shares8 Jul 2026: ₹594.60 · 5,12,383 shares9 Jul 2026: ₹651.65 · 58,19,739 shares10 Jul 2026: ₹640.55 · 10,17,401 shares13 Jul 2026: ₹647.30 · 6,20,318 shares14 Jul 2026: ₹634.60 · 4,75,754 shares15 Jul 2026: ₹620.50 · 8,73,416 shares16 Jul 2026: ₹612.00 · 13,18,675 shares17 Jul 2026: ₹604.55 · 30,31,488 shares20 Jul 2026: ₹595.65 · 4,33,231 shares21 Jul 2026: ₹596.50 · 4,08,233 shares22 Jul 2026: ₹592.05 · 4,08,146 shares23 Jul 2026: ₹577.90 · 5,82,029 shares24 Jul 2026: ₹580.65 · 3,67,645 shares27 Jul 2026: ₹585.10 · 3,21,533 shares28 Jul 2026: ₹572.40 · 2,94,849 shares29 Jul 2026: ₹573.95 · 2,82,833 shares30 Jul 2026: ₹561.85 · 5,82,163 shares31 Jul 2026: ₹555.70 · 7,35,227 shares3 Aug 2026: ₹553.95 · 4,09,223 shares4 Aug 2026: ₹559.05 · 4,93,470 shares5 Aug 2026: ₹559.45 · 2,95,800 shares6 Aug 2026: ₹556.80 · 1,79,075 shares7 Aug 2026: ₹548.65 · 3,28,727 shares10 Aug 2026: ₹548.50 · 6,03,044 shares11 Aug 2026: ₹562.50 · 5,62,733 shares12 Aug 2026: ₹573.45 · 7,59,215 shares13 Aug 2026: ₹579.00 · 4,32,432 shares14 Aug 2026: ₹577.05 · 2,80,169 shares17 Aug 2026: ₹569.90 · 2,21,016 shares18 Aug 2026: ₹563.65 · 2,71,615 shares19 Aug 2026: ₹549.70 · 3,36,191 shares20 Aug 2026: ₹543.00 · 4,02,195 shares21 Aug 2026: ₹549.40 · 3,49,153 shares24 Aug 2026: ₹536.55 · 3,97,488 shares25 Aug 2026: ₹529.05 · 4,16,936 shares26 Aug 2026: ₹527.00 · 2,77,503 shares27 Aug 2026: ₹517.55 · 3,08,464 shares28 Aug 2026: ₹502.25 · 9,88,158 shares31 Aug 2026: ₹502.60 · 6,91,736 shares1 Sep 2026: ₹497.15 · 3,36,371 shares2 Sep 2026: ₹495.75 · 1,72,957 shares3 Sep 2026: ₹497.50 · 3,48,456 shares4 Sep 2026: ₹499.15 · 2,71,428 shares7 Sep 2026: ₹513.65 · 6,75,793 shares8 Sep 2026: ₹503.35 · 3,42,669 shares9 Sep 2026: ₹501.95 · 5,87,336 shares10 Sep 2026: ₹502.20 · 2,92,829 shares11 Sep 2026: ₹495.65 · 3,31,461 shares15 Sep 2026: ₹461.30 · 7,20,224 shares16 Sep 2026: ₹446.00 · 7,10,811 shares17 Sep 2026: ₹449.35 · 9,47,704 shares18 Sep 2026: ₹459.50 · 4,60,974 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹561.30 · 6,57,270 shares18 Sep 2025: ₹556.40 · 2,12,955 shares19 Sep 2025: ₹570.05 · 7,67,287 shares22 Sep 2025: ₹619.85 · 78,56,719 shares23 Sep 2025: ₹602.85 · 9,88,183 shares24 Sep 2025: ₹588.25 · 5,79,284 shares25 Sep 2025: ₹575.70 · 4,73,925 shares26 Sep 2025: ₹580.95 · 12,81,980 shares29 Sep 2025: ₹565.45 · 5,15,349 shares30 Sep 2025: ₹573.05 · 4,30,783 shares1 Oct 2025: ₹581.35 · 2,34,907 shares3 Oct 2025: ₹625.25 · 19,26,473 shares6 Oct 2025: ₹619.30 · 8,59,642 shares7 Oct 2025: ₹603.95 · 3,04,851 shares8 Oct 2025: ₹604.65 · 4,98,340 shares9 Oct 2025: ₹605.25 · 3,24,268 shares10 Oct 2025: ₹642.85 · 16,69,939 shares13 Oct 2025: ₹642.35 · 18,53,882 shares14 Oct 2025: ₹619.65 · 5,73,531 shares15 Oct 2025: ₹633.00 · 11,06,954 shares16 Oct 2025: ₹654.75 · 47,28,322 shares17 Oct 2025: ₹639.00 · 6,72,972 shares20 Oct 2025: ₹665.40 · 13,50,069 shares21 Oct 2025: ₹676.75 · 4,09,562 shares23 Oct 2025: ₹658.90 · 4,63,539 shares24 Oct 2025: ₹651.95 · 4,19,619 shares27 Oct 2025: ₹670.15 · 9,17,227 shares28 Oct 2025: ₹672.80 · 4,43,132 shares29 Oct 2025: ₹658.35 · 10,52,657 shares30 Oct 2025: ₹653.20 · 3,11,566 shares31 Oct 2025: ₹643.60 · 3,67,868 shares3 Nov 2025: ₹665.20 · 5,73,588 shares4 Nov 2025: ₹662.90 · 3,51,670 shares6 Nov 2025: ₹664.85 · 5,82,125 shares7 Nov 2025: ₹657.10 · 3,39,144 shares10 Nov 2025: ₹675.20 · 8,68,654 shares11 Nov 2025: ₹699.30 · 45,26,913 shares12 Nov 2025: ₹680.50 · 19,30,986 shares13 Nov 2025: ₹647.50 · 12,51,512 shares14 Nov 2025: ₹659.70 · 9,92,066 shares17 Nov 2025: ₹647.50 · 3,53,291 shares18 Nov 2025: ₹632.55 · 4,07,823 shares19 Nov 2025: ₹616.35 · 5,48,743 shares20 Nov 2025: ₹612.95 · 4,30,505 shares21 Nov 2025: ₹590.40 · 5,30,057 shares24 Nov 2025: ₹587.20 · 5,04,186 shares25 Nov 2025: ₹583.05 · 2,04,675 shares26 Nov 2025: ₹600.90 · 4,21,672 shares27 Nov 2025: ₹590.95 · 2,19,504 shares28 Nov 2025: ₹581.60 · 3,23,818 shares1 Dec 2025: ₹565.80 · 4,32,698 shares2 Dec 2025: ₹564.80 · 3,49,023 shares3 Dec 2025: ₹578.20 · 7,12,879 shares4 Dec 2025: ₹567.15 · 2,29,599 shares5 Dec 2025: ₹552.00 · 3,62,416 shares8 Dec 2025: ₹536.20 · 8,46,320 shares9 Dec 2025: ₹546.70 · 5,02,251 shares10 Dec 2025: ₹540.30 · 3,39,432 shares11 Dec 2025: ₹547.00 · 2,09,352 shares12 Dec 2025: ₹545.10 · 2,39,332 shares15 Dec 2025: ₹543.65 · 2,02,984 shares16 Dec 2025: ₹532.85 · 1,48,607 shares17 Dec 2025: ₹531.45 · 1,35,052 shares18 Dec 2025: ₹521.65 · 1,39,276 shares19 Dec 2025: ₹556.05 · 7,31,064 shares22 Dec 2025: ₹546.15 · 3,43,709 shares23 Dec 2025: ₹549.00 · 1,65,164 shares24 Dec 2025: ₹544.35 · 2,74,528 shares26 Dec 2025: ₹547.35 · 1,67,841 shares29 Dec 2025: ₹531.80 · 1,75,322 shares30 Dec 2025: ₹534.75 · 2,60,044 shares31 Dec 2025: ₹543.15 · 2,31,587 shares1 Jan 2026: ₹538.95 · 1,53,921 shares2 Jan 2026: ₹547.95 · 2,05,249 shares5 Jan 2026: ₹540.15 · 1,71,573 shares6 Jan 2026: ₹535.25 · 2,80,003 shares7 Jan 2026: ₹529.25 · 1,22,600 shares8 Jan 2026: ₹504.25 · 3,87,577 shares9 Jan 2026: ₹499.20 · 3,60,087 shares12 Jan 2026: ₹498.05 · 3,73,854 shares13 Jan 2026: ₹493.30 · 1,97,435 shares14 Jan 2026: ₹509.80 · 2,23,630 shares16 Jan 2026: ₹540.55 · 14,77,936 shares19 Jan 2026: ₹516.25 · 4,94,828 shares20 Jan 2026: ₹496.30 · 2,80,569 shares21 Jan 2026: ₹506.80 · 4,36,361 shares22 Jan 2026: ₹523.65 · 3,12,500 shares23 Jan 2026: ₹504.25 · 1,37,414 shares27 Jan 2026: ₹510.15 · 4,23,690 shares28 Jan 2026: ₹526.95 · 3,00,358 shares29 Jan 2026: ₹509.50 · 13,96,045 shares30 Jan 2026: ₹493.95 · 4,13,862 shares1 Feb 2026: ₹483.70 · 3,15,167 shares2 Feb 2026: ₹479.75 · 3,59,042 shares3 Feb 2026: ₹493.65 · 4,39,592 shares4 Feb 2026: ₹513.25 · 12,50,637 shares5 Feb 2026: ₹508.90 · 6,00,982 shares6 Feb 2026: ₹496.65 · 1,80,238 shares9 Feb 2026: ₹508.75 · 7,01,060 shares10 Feb 2026: ₹500.00 · 2,79,307 shares11 Feb 2026: ₹501.15 · 4,92,392 shares12 Feb 2026: ₹505.80 · 5,14,999 shares13 Feb 2026: ₹494.85 · 1,32,229 shares16 Feb 2026: ₹490.15 · 3,44,760 shares17 Feb 2026: ₹488.20 · 2,97,676 shares18 Feb 2026: ₹491.70 · 2,52,039 shares19 Feb 2026: ₹478.30 · 3,01,637 shares20 Feb 2026: ₹479.35 · 5,14,316 shares23 Feb 2026: ₹472.00 · 2,25,064 shares24 Feb 2026: ₹464.55 · 2,99,704 shares25 Feb 2026: ₹473.60 · 6,38,027 shares26 Feb 2026: ₹465.25 · 2,76,982 shares27 Feb 2026: ₹455.90 · 2,59,012 shares2 Mar 2026: ₹441.00 · 9,86,608 shares4 Mar 2026: ₹434.80 · 3,41,124 shares5 Mar 2026: ₹440.95 · 4,75,368 shares6 Mar 2026: ₹435.40 · 4,04,773 shares9 Mar 2026: ₹410.95 · 5,21,213 shares10 Mar 2026: ₹426.10 · 6,41,415 shares11 Mar 2026: ₹415.80 · 3,55,466 shares12 Mar 2026: ₹422.15 · 5,01,717 shares13 Mar 2026: ₹407.10 · 4,28,663 shares16 Mar 2026: ₹407.90 · 10,65,255 shares17 Mar 2026: ₹411.15 · 3,35,943 shares18 Mar 2026: ₹437.25 · 10,10,136 shares19 Mar 2026: ₹413.75 · 3,71,523 shares20 Mar 2026: ₹420.90 · 3,75,960 shares23 Mar 2026: ₹398.85 · 5,09,417 shares24 Mar 2026: ₹407.85 · 4,74,752 shares25 Mar 2026: ₹406.15 · 8,47,746 shares27 Mar 2026: ₹386.45 · 11,10,448 shares30 Mar 2026: ₹377.00 · 11,07,800 shares1 Apr 2026: ₹411.45 · 6,66,024 shares2 Apr 2026: ₹414.70 · 8,34,113 shares6 Apr 2026: ₹416.05 · 3,89,461 shares7 Apr 2026: ₹421.70 · 5,70,712 shares8 Apr 2026: ₹448.20 · 7,16,571 shares9 Apr 2026: ₹450.20 · 6,60,852 shares10 Apr 2026: ₹467.55 · 6,75,122 shares13 Apr 2026: ₹467.55 · 6,27,985 shares15 Apr 2026: ₹482.00 · 4,95,563 shares16 Apr 2026: ₹485.10 · 3,28,152 shares17 Apr 2026: ₹497.70 · 7,48,723 shares20 Apr 2026: ₹492.40 · 2,90,184 shares21 Apr 2026: ₹511.95 · 11,25,342 shares22 Apr 2026: ₹516.75 · 5,28,274 shares23 Apr 2026: ₹511.05 · 3,55,955 shares24 Apr 2026: ₹511.25 · 6,12,877 shares27 Apr 2026: ₹516.80 · 4,04,209 shares28 Apr 2026: ₹513.10 · 2,86,273 shares29 Apr 2026: ₹505.35 · 3,30,120 shares30 Apr 2026: ₹501.50 · 3,08,606 shares4 May 2026: ₹524.90 · 8,19,182 shares5 May 2026: ₹518.10 · 6,14,715 shares6 May 2026: ₹544.85 · 11,93,557 shares7 May 2026: ₹565.55 · 15,50,418 shares8 May 2026: ₹561.75 · 7,26,571 shares11 May 2026: ₹549.90 · 4,46,895 shares12 May 2026: ₹548.10 · 26,73,682 shares13 May 2026: ₹540.90 · 13,82,217 shares14 May 2026: ₹520.40 · 7,69,920 shares15 May 2026: ₹500.20 · 7,66,728 shares18 May 2026: ₹498.50 · 6,97,028 shares19 May 2026: ₹525.20 · 11,48,836 shares20 May 2026: ₹515.25 · 11,77,336 shares21 May 2026: ₹511.90 · 5,53,854 shares22 May 2026: ₹508.65 · 3,96,301 shares25 May 2026: ₹515.80 · 4,83,558 shares26 May 2026: ₹509.50 · 6,73,213 shares27 May 2026: ₹507.60 · 4,39,291 shares29 May 2026: ₹501.75 · 3,90,770 shares1 Jun 2026: ₹491.95 · 5,83,545 shares2 Jun 2026: ₹501.35 · 3,66,851 shares3 Jun 2026: ₹544.60 · 1,03,87,627 shares4 Jun 2026: ₹524.15 · 10,07,928 shares5 Jun 2026: ₹524.30 · 7,23,378 shares8 Jun 2026: ₹513.75 · 8,58,621 shares9 Jun 2026: ₹525.05 · 3,24,649 shares10 Jun 2026: ₹531.05 · 11,34,029 shares11 Jun 2026: ₹516.70 · 7,98,730 shares12 Jun 2026: ₹544.60 · 12,72,245 shares15 Jun 2026: ₹547.45 · 4,25,098 shares16 Jun 2026: ₹564.15 · 7,92,264 shares17 Jun 2026: ₹593.90 · 14,79,891 shares18 Jun 2026: ₹595.20 · 7,47,638 shares19 Jun 2026: ₹598.25 · 7,77,921 shares22 Jun 2026: ₹604.35 · 4,15,752 shares23 Jun 2026: ₹595.90 · 6,14,934 shares24 Jun 2026: ₹605.20 · 4,67,710 shares25 Jun 2026: ₹615.70 · 10,49,886 shares29 Jun 2026: ₹605.15 · 4,53,248 shares30 Jun 2026: ₹602.25 · 2,98,411 shares1 Jul 2026: ₹612.20 · 4,15,852 shares2 Jul 2026: ₹622.45 · 4,21,561 shares3 Jul 2026: ₹621.70 · 6,01,901 shares6 Jul 2026: ₹625.00 · 3,39,498 shares7 Jul 2026: ₹608.85 · 5,92,156 shares8 Jul 2026: ₹594.60 · 5,12,383 shares9 Jul 2026: ₹651.65 · 58,19,739 shares10 Jul 2026: ₹640.55 · 10,17,401 shares13 Jul 2026: ₹647.30 · 6,20,318 shares14 Jul 2026: ₹634.60 · 4,75,754 shares15 Jul 2026: ₹620.50 · 8,73,416 shares16 Jul 2026: ₹612.00 · 13,18,675 shares17 Jul 2026: ₹604.55 · 30,31,488 shares20 Jul 2026: ₹595.65 · 4,33,231 shares21 Jul 2026: ₹596.50 · 4,08,233 shares22 Jul 2026: ₹592.05 · 4,08,146 shares23 Jul 2026: ₹577.90 · 5,82,029 shares24 Jul 2026: ₹580.65 · 3,67,645 shares27 Jul 2026: ₹585.10 · 3,21,533 shares28 Jul 2026: ₹572.40 · 2,94,849 shares29 Jul 2026: ₹573.95 · 2,82,833 shares30 Jul 2026: ₹561.85 · 5,82,163 shares31 Jul 2026: ₹555.70 · 7,35,227 shares3 Aug 2026: ₹553.95 · 4,09,223 shares4 Aug 2026: ₹559.05 · 4,93,470 shares5 Aug 2026: ₹559.45 · 2,95,800 shares6 Aug 2026: ₹556.80 · 1,79,075 shares7 Aug 2026: ₹548.65 · 3,28,727 shares10 Aug 2026: ₹548.50 · 6,03,044 shares11 Aug 2026: ₹562.50 · 5,62,733 shares12 Aug 2026: ₹573.45 · 7,59,215 shares13 Aug 2026: ₹579.00 · 4,32,432 shares14 Aug 2026: ₹577.05 · 2,80,169 shares17 Aug 2026: ₹569.90 · 2,21,016 shares18 Aug 2026: ₹563.65 · 2,71,615 shares19 Aug 2026: ₹549.70 · 3,36,191 shares20 Aug 2026: ₹543.00 · 4,02,195 shares21 Aug 2026: ₹549.40 · 3,49,153 shares24 Aug 2026: ₹536.55 · 3,97,488 shares25 Aug 2026: ₹529.05 · 4,16,936 shares26 Aug 2026: ₹527.00 · 2,77,503 shares27 Aug 2026: ₹517.55 · 3,08,464 shares28 Aug 2026: ₹502.25 · 9,88,158 shares31 Aug 2026: ₹502.60 · 6,91,736 shares1 Sep 2026: ₹497.15 · 3,36,371 shares2 Sep 2026: ₹495.75 · 1,72,957 shares3 Sep 2026: ₹497.50 · 3,48,456 shares4 Sep 2026: ₹499.15 · 2,71,428 shares7 Sep 2026: ₹513.65 · 6,75,793 shares8 Sep 2026: ₹503.35 · 3,42,669 shares9 Sep 2026: ₹501.95 · 5,87,336 shares10 Sep 2026: ₹502.20 · 2,92,829 shares11 Sep 2026: ₹495.65 · 3,31,461 shares15 Sep 2026: ₹461.30 · 7,20,224 shares16 Sep 2026: ₹446.00 · 7,10,811 shares17 Sep 2026: ₹449.35 · 9,47,704 shares18 Sep 2026: ₹459.50 · 4,60,974 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.