ANVESHAN
Theme
Create account
Stocks · CONTROLPR · Hardware

CONTROL PRINT LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹600.90
18 Sep 2026 · −22.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹771.10 · 10,676 shares18 Sep 2025: ₹766.90 · 11,758 shares19 Sep 2025: ₹763.40 · 10,675 shares22 Sep 2025: ₹805.05 · 9,76,481 shares23 Sep 2025: ₹828.60 · 1,26,421 shares24 Sep 2025: ₹820.75 · 76,188 shares25 Sep 2025: ₹806.80 · 40,857 shares26 Sep 2025: ₹788.90 · 32,047 shares29 Sep 2025: ₹797.10 · 22,945 shares30 Sep 2025: ₹781.05 · 19,196 shares1 Oct 2025: ₹790.00 · 11,185 shares3 Oct 2025: ₹821.05 · 36,952 shares6 Oct 2025: ₹814.20 · 17,783 shares7 Oct 2025: ₹789.00 · 16,255 shares8 Oct 2025: ₹783.70 · 7,307 shares9 Oct 2025: ₹776.15 · 18,273 shares10 Oct 2025: ₹803.85 · 47,551 shares13 Oct 2025: ₹776.30 · 47,438 shares14 Oct 2025: ₹757.75 · 90,544 shares15 Oct 2025: ₹732.25 · 26,468 shares16 Oct 2025: ₹741.25 · 14,994 shares17 Oct 2025: ₹745.95 · 10,733 shares20 Oct 2025: ₹747.90 · 12,723 shares21 Oct 2025: ₹752.35 · 6,319 shares23 Oct 2025: ₹749.40 · 14,347 shares24 Oct 2025: ₹751.95 · 9,507 shares27 Oct 2025: ₹751.70 · 22,197 shares28 Oct 2025: ₹733.80 · 26,707 shares29 Oct 2025: ₹742.10 · 19,541 shares30 Oct 2025: ₹744.30 · 17,267 shares31 Oct 2025: ₹740.35 · 18,099 shares3 Nov 2025: ₹731.60 · 21,594 shares4 Nov 2025: ₹723.90 · 11,260 shares6 Nov 2025: ₹702.95 · 25,115 shares7 Nov 2025: ₹700.10 · 20,728 shares10 Nov 2025: ₹688.45 · 26,231 shares11 Nov 2025: ₹665.35 · 46,922 shares12 Nov 2025: ₹673.05 · 28,754 shares13 Nov 2025: ₹730.65 · 1,15,283 shares14 Nov 2025: ₹742.40 · 1,67,255 shares17 Nov 2025: ₹729.90 · 37,705 shares18 Nov 2025: ₹773.80 · 1,36,052 shares19 Nov 2025: ₹769.25 · 34,819 shares20 Nov 2025: ₹749.95 · 37,186 shares21 Nov 2025: ₹739.50 · 16,881 shares24 Nov 2025: ₹725.70 · 21,393 shares25 Nov 2025: ₹729.90 · 18,974 shares26 Nov 2025: ₹760.70 · 54,831 shares27 Nov 2025: ₹764.75 · 17,109 shares28 Nov 2025: ₹757.30 · 26,184 shares1 Dec 2025: ₹768.45 · 19,083 shares2 Dec 2025: ₹754.20 · 15,653 shares3 Dec 2025: ₹753.10 · 10,454 shares4 Dec 2025: ₹742.30 · 8,962 shares5 Dec 2025: ₹726.25 · 16,817 shares8 Dec 2025: ₹709.85 · 38,629 shares9 Dec 2025: ₹712.75 · 30,222 shares10 Dec 2025: ₹706.10 · 18,449 shares11 Dec 2025: ₹711.15 · 20,979 shares12 Dec 2025: ₹725.85 · 16,148 shares15 Dec 2025: ₹729.80 · 7,149 shares16 Dec 2025: ₹718.75 · 15,085 shares17 Dec 2025: ₹720.10 · 12,428 shares18 Dec 2025: ₹702.50 · 33,233 shares19 Dec 2025: ₹708.70 · 9,001 shares22 Dec 2025: ₹726.95 · 17,007 shares23 Dec 2025: ₹714.25 · 16,951 shares24 Dec 2025: ₹705.60 · 40,712 shares26 Dec 2025: ₹690.05 · 37,499 shares29 Dec 2025: ₹690.50 · 33,156 shares30 Dec 2025: ₹682.25 · 26,957 shares31 Dec 2025: ₹692.10 · 20,076 shares1 Jan 2026: ₹684.25 · 20,713 shares2 Jan 2026: ₹693.40 · 22,478 shares5 Jan 2026: ₹696.35 · 15,640 shares6 Jan 2026: ₹685.00 · 24,698 shares7 Jan 2026: ₹686.70 · 14,380 shares8 Jan 2026: ₹669.50 · 24,420 shares9 Jan 2026: ₹665.25 · 24,462 shares12 Jan 2026: ₹663.15 · 28,410 shares13 Jan 2026: ₹667.50 · 12,682 shares14 Jan 2026: ₹665.70 · 10,317 shares16 Jan 2026: ₹661.35 · 19,729 shares19 Jan 2026: ₹661.10 · 14,153 shares20 Jan 2026: ₹642.85 · 24,139 shares21 Jan 2026: ₹658.05 · 39,712 shares22 Jan 2026: ₹667.95 · 23,447 shares23 Jan 2026: ₹680.20 · 39,186 shares27 Jan 2026: ₹661.20 · 27,627 shares28 Jan 2026: ₹674.25 · 29,883 shares29 Jan 2026: ₹670.55 · 98,455 shares30 Jan 2026: ₹640.30 · 52,862 shares1 Feb 2026: ₹634.00 · 17,485 shares2 Feb 2026: ₹643.70 · 18,248 shares3 Feb 2026: ₹652.40 · 23,992 shares4 Feb 2026: ₹656.90 · 12,851 shares5 Feb 2026: ₹651.15 · 8,384 shares6 Feb 2026: ₹645.05 · 8,305 shares9 Feb 2026: ₹642.45 · 20,961 shares10 Feb 2026: ₹639.30 · 21,767 shares11 Feb 2026: ₹629.80 · 14,065 shares12 Feb 2026: ₹623.30 · 14,738 shares13 Feb 2026: ₹638.25 · 16,911 shares16 Feb 2026: ₹630.80 · 19,365 shares17 Feb 2026: ₹646.30 · 12,932 shares18 Feb 2026: ₹654.90 · 14,034 shares19 Feb 2026: ₹633.05 · 23,711 shares20 Feb 2026: ₹673.55 · 81,041 shares23 Feb 2026: ₹667.00 · 23,831 shares24 Feb 2026: ₹656.75 · 15,227 shares25 Feb 2026: ₹675.35 · 50,685 shares26 Feb 2026: ₹656.25 · 16,645 shares27 Feb 2026: ₹659.20 · 11,757 shares2 Mar 2026: ₹646.55 · 16,413 shares4 Mar 2026: ₹639.35 · 14,307 shares5 Mar 2026: ₹636.95 · 14,886 shares6 Mar 2026: ₹632.75 · 15,388 shares9 Mar 2026: ₹620.55 · 23,632 shares10 Mar 2026: ₹638.30 · 21,070 shares11 Mar 2026: ₹630.50 · 15,726 shares12 Mar 2026: ₹628.05 · 18,185 shares13 Mar 2026: ₹624.50 · 16,871 shares16 Mar 2026: ₹616.10 · 17,711 shares17 Mar 2026: ₹642.30 · 20,743 shares18 Mar 2026: ₹645.85 · 14,102 shares19 Mar 2026: ₹617.45 · 19,705 shares20 Mar 2026: ₹622.55 · 9,987 shares23 Mar 2026: ₹606.00 · 19,176 shares24 Mar 2026: ₹606.10 · 23,891 shares25 Mar 2026: ₹608.05 · 25,029 shares27 Mar 2026: ₹569.90 · 61,894 shares30 Mar 2026: ₹524.50 · 98,860 shares1 Apr 2026: ₹553.65 · 32,501 shares2 Apr 2026: ₹573.45 · 20,994 shares6 Apr 2026: ₹594.40 · 37,458 shares7 Apr 2026: ₹606.70 · 15,545 shares8 Apr 2026: ₹642.25 · 24,411 shares9 Apr 2026: ₹663.30 · 73,326 shares10 Apr 2026: ₹650.10 · 17,709 shares13 Apr 2026: ₹649.55 · 25,306 shares15 Apr 2026: ₹658.70 · 27,899 shares16 Apr 2026: ₹686.10 · 1,15,420 shares17 Apr 2026: ₹672.85 · 38,088 shares20 Apr 2026: ₹658.85 · 16,896 shares21 Apr 2026: ₹669.85 · 17,520 shares22 Apr 2026: ₹668.50 · 13,056 shares23 Apr 2026: ₹647.60 · 38,759 shares24 Apr 2026: ₹640.25 · 18,140 shares27 Apr 2026: ₹662.40 · 12,512 shares28 Apr 2026: ₹655.20 · 12,806 shares29 Apr 2026: ₹652.60 · 5,312 shares30 Apr 2026: ₹636.80 · 17,383 shares4 May 2026: ₹660.40 · 60,096 shares5 May 2026: ₹650.50 · 11,795 shares6 May 2026: ₹659.65 · 22,038 shares7 May 2026: ₹672.15 · 21,589 shares8 May 2026: ₹669.80 · 12,082 shares11 May 2026: ₹642.85 · 40,741 shares12 May 2026: ₹636.45 · 16,821 shares13 May 2026: ₹634.95 · 8,529 shares14 May 2026: ₹630.25 · 16,087 shares15 May 2026: ₹630.40 · 8,085 shares18 May 2026: ₹613.80 · 40,632 shares19 May 2026: ₹628.40 · 11,737 shares20 May 2026: ₹643.20 · 67,362 shares21 May 2026: ₹623.45 · 27,081 shares22 May 2026: ₹617.35 · 19,775 shares25 May 2026: ₹622.50 · 42,592 shares26 May 2026: ₹608.50 · 49,081 shares27 May 2026: ₹614.00 · 32,292 shares29 May 2026: ₹610.35 · 13,545 shares1 Jun 2026: ₹614.65 · 24,284 shares2 Jun 2026: ₹610.50 · 18,316 shares3 Jun 2026: ₹620.10 · 14,939 shares4 Jun 2026: ₹614.30 · 20,970 shares5 Jun 2026: ₹610.65 · 13,583 shares8 Jun 2026: ₹600.75 · 12,666 shares9 Jun 2026: ₹599.05 · 13,066 shares10 Jun 2026: ₹606.55 · 14,067 shares11 Jun 2026: ₹595.85 · 10,858 shares12 Jun 2026: ₹605.35 · 29,196 shares15 Jun 2026: ₹617.40 · 25,076 shares16 Jun 2026: ₹616.55 · 12,839 shares17 Jun 2026: ₹625.70 · 15,649 shares18 Jun 2026: ₹627.00 · 10,145 shares19 Jun 2026: ₹623.45 · 15,416 shares22 Jun 2026: ₹643.90 · 37,867 shares23 Jun 2026: ₹636.30 · 17,947 shares24 Jun 2026: ₹640.60 · 25,911 shares25 Jun 2026: ₹640.05 · 16,828 shares29 Jun 2026: ₹617.35 · 26,051 shares30 Jun 2026: ₹621.70 · 17,586 shares1 Jul 2026: ₹632.55 · 11,490 shares2 Jul 2026: ₹711.60 · 36,02,983 shares3 Jul 2026: ₹687.10 · 2,91,176 shares6 Jul 2026: ₹678.85 · 46,970 shares7 Jul 2026: ₹665.75 · 32,632 shares8 Jul 2026: ₹653.00 · 20,474 shares9 Jul 2026: ₹646.30 · 25,270 shares10 Jul 2026: ₹645.45 · 25,774 shares13 Jul 2026: ₹652.10 · 19,934 shares14 Jul 2026: ₹645.70 · 18,965 shares15 Jul 2026: ₹643.05 · 12,502 shares16 Jul 2026: ₹648.25 · 9,056 shares17 Jul 2026: ₹650.25 · 21,500 shares20 Jul 2026: ₹640.35 · 17,674 shares21 Jul 2026: ₹639.05 · 53,297 shares22 Jul 2026: ₹656.80 · 93,801 shares23 Jul 2026: ₹573.70 · 10,59,767 shares24 Jul 2026: ₹590.55 · 99,847 shares27 Jul 2026: ₹592.00 · 50,615 shares28 Jul 2026: ₹589.85 · 16,271 shares29 Jul 2026: ₹587.55 · 17,920 shares30 Jul 2026: ₹570.95 · 22,444 shares31 Jul 2026: ₹572.50 · 16,141 shares3 Aug 2026: ₹571.45 · 23,627 shares4 Aug 2026: ₹575.05 · 12,383 shares5 Aug 2026: ₹571.00 · 13,356 shares6 Aug 2026: ₹562.15 · 12,479 shares7 Aug 2026: ₹579.20 · 19,716 shares10 Aug 2026: ₹579.90 · 39,081 shares11 Aug 2026: ₹569.70 · 13,604 shares12 Aug 2026: ₹567.50 · 17,218 shares13 Aug 2026: ₹572.05 · 11,931 shares14 Aug 2026: ₹584.65 · 28,911 shares17 Aug 2026: ₹569.70 · 17,752 shares18 Aug 2026: ₹575.30 · 14,060 shares19 Aug 2026: ₹570.10 · 8,718 shares20 Aug 2026: ₹565.90 · 11,348 shares21 Aug 2026: ₹573.80 · 24,591 shares24 Aug 2026: ₹599.80 · 62,040 shares25 Aug 2026: ₹605.20 · 20,484 shares26 Aug 2026: ₹601.30 · 36,514 shares27 Aug 2026: ₹596.70 · 11,828 shares28 Aug 2026: ₹598.20 · 31,181 shares31 Aug 2026: ₹601.25 · 19,853 shares1 Sep 2026: ₹597.80 · 38,147 shares2 Sep 2026: ₹603.30 · 64,466 shares3 Sep 2026: ₹600.30 · 20,772 shares4 Sep 2026: ₹593.35 · 7,641 shares7 Sep 2026: ₹600.20 · 13,181 shares8 Sep 2026: ₹593.30 · 12,773 shares9 Sep 2026: ₹587.40 · 18,172 shares10 Sep 2026: ₹572.95 · 20,559 shares11 Sep 2026: ₹588.70 · 84,948 shares15 Sep 2026: ₹574.80 · 22,163 shares16 Sep 2026: ₹591.50 · 39,907 shares17 Sep 2026: ₹603.50 · 1,04,231 shares18 Sep 2026: ₹600.90 · 28,633 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹771.10 · 10,676 shares18 Sep 2025: ₹766.90 · 11,758 shares19 Sep 2025: ₹763.40 · 10,675 shares22 Sep 2025: ₹805.05 · 9,76,481 shares23 Sep 2025: ₹828.60 · 1,26,421 shares24 Sep 2025: ₹820.75 · 76,188 shares25 Sep 2025: ₹806.80 · 40,857 shares26 Sep 2025: ₹788.90 · 32,047 shares29 Sep 2025: ₹797.10 · 22,945 shares30 Sep 2025: ₹781.05 · 19,196 shares1 Oct 2025: ₹790.00 · 11,185 shares3 Oct 2025: ₹821.05 · 36,952 shares6 Oct 2025: ₹814.20 · 17,783 shares7 Oct 2025: ₹789.00 · 16,255 shares8 Oct 2025: ₹783.70 · 7,307 shares9 Oct 2025: ₹776.15 · 18,273 shares10 Oct 2025: ₹803.85 · 47,551 shares13 Oct 2025: ₹776.30 · 47,438 shares14 Oct 2025: ₹757.75 · 90,544 shares15 Oct 2025: ₹732.25 · 26,468 shares16 Oct 2025: ₹741.25 · 14,994 shares17 Oct 2025: ₹745.95 · 10,733 shares20 Oct 2025: ₹747.90 · 12,723 shares21 Oct 2025: ₹752.35 · 6,319 shares23 Oct 2025: ₹749.40 · 14,347 shares24 Oct 2025: ₹751.95 · 9,507 shares27 Oct 2025: ₹751.70 · 22,197 shares28 Oct 2025: ₹733.80 · 26,707 shares29 Oct 2025: ₹742.10 · 19,541 shares30 Oct 2025: ₹744.30 · 17,267 shares31 Oct 2025: ₹740.35 · 18,099 shares3 Nov 2025: ₹731.60 · 21,594 shares4 Nov 2025: ₹723.90 · 11,260 shares6 Nov 2025: ₹702.95 · 25,115 shares7 Nov 2025: ₹700.10 · 20,728 shares10 Nov 2025: ₹688.45 · 26,231 shares11 Nov 2025: ₹665.35 · 46,922 shares12 Nov 2025: ₹673.05 · 28,754 shares13 Nov 2025: ₹730.65 · 1,15,283 shares14 Nov 2025: ₹742.40 · 1,67,255 shares17 Nov 2025: ₹729.90 · 37,705 shares18 Nov 2025: ₹773.80 · 1,36,052 shares19 Nov 2025: ₹769.25 · 34,819 shares20 Nov 2025: ₹749.95 · 37,186 shares21 Nov 2025: ₹739.50 · 16,881 shares24 Nov 2025: ₹725.70 · 21,393 shares25 Nov 2025: ₹729.90 · 18,974 shares26 Nov 2025: ₹760.70 · 54,831 shares27 Nov 2025: ₹764.75 · 17,109 shares28 Nov 2025: ₹757.30 · 26,184 shares1 Dec 2025: ₹768.45 · 19,083 shares2 Dec 2025: ₹754.20 · 15,653 shares3 Dec 2025: ₹753.10 · 10,454 shares4 Dec 2025: ₹742.30 · 8,962 shares5 Dec 2025: ₹726.25 · 16,817 shares8 Dec 2025: ₹709.85 · 38,629 shares9 Dec 2025: ₹712.75 · 30,222 shares10 Dec 2025: ₹706.10 · 18,449 shares11 Dec 2025: ₹711.15 · 20,979 shares12 Dec 2025: ₹725.85 · 16,148 shares15 Dec 2025: ₹729.80 · 7,149 shares16 Dec 2025: ₹718.75 · 15,085 shares17 Dec 2025: ₹720.10 · 12,428 shares18 Dec 2025: ₹702.50 · 33,233 shares19 Dec 2025: ₹708.70 · 9,001 shares22 Dec 2025: ₹726.95 · 17,007 shares23 Dec 2025: ₹714.25 · 16,951 shares24 Dec 2025: ₹705.60 · 40,712 shares26 Dec 2025: ₹690.05 · 37,499 shares29 Dec 2025: ₹690.50 · 33,156 shares30 Dec 2025: ₹682.25 · 26,957 shares31 Dec 2025: ₹692.10 · 20,076 shares1 Jan 2026: ₹684.25 · 20,713 shares2 Jan 2026: ₹693.40 · 22,478 shares5 Jan 2026: ₹696.35 · 15,640 shares6 Jan 2026: ₹685.00 · 24,698 shares7 Jan 2026: ₹686.70 · 14,380 shares8 Jan 2026: ₹669.50 · 24,420 shares9 Jan 2026: ₹665.25 · 24,462 shares12 Jan 2026: ₹663.15 · 28,410 shares13 Jan 2026: ₹667.50 · 12,682 shares14 Jan 2026: ₹665.70 · 10,317 shares16 Jan 2026: ₹661.35 · 19,729 shares19 Jan 2026: ₹661.10 · 14,153 shares20 Jan 2026: ₹642.85 · 24,139 shares21 Jan 2026: ₹658.05 · 39,712 shares22 Jan 2026: ₹667.95 · 23,447 shares23 Jan 2026: ₹680.20 · 39,186 shares27 Jan 2026: ₹661.20 · 27,627 shares28 Jan 2026: ₹674.25 · 29,883 shares29 Jan 2026: ₹670.55 · 98,455 shares30 Jan 2026: ₹640.30 · 52,862 shares1 Feb 2026: ₹634.00 · 17,485 shares2 Feb 2026: ₹643.70 · 18,248 shares3 Feb 2026: ₹652.40 · 23,992 shares4 Feb 2026: ₹656.90 · 12,851 shares5 Feb 2026: ₹651.15 · 8,384 shares6 Feb 2026: ₹645.05 · 8,305 shares9 Feb 2026: ₹642.45 · 20,961 shares10 Feb 2026: ₹639.30 · 21,767 shares11 Feb 2026: ₹629.80 · 14,065 shares12 Feb 2026: ₹623.30 · 14,738 shares13 Feb 2026: ₹638.25 · 16,911 shares16 Feb 2026: ₹630.80 · 19,365 shares17 Feb 2026: ₹646.30 · 12,932 shares18 Feb 2026: ₹654.90 · 14,034 shares19 Feb 2026: ₹633.05 · 23,711 shares20 Feb 2026: ₹673.55 · 81,041 shares23 Feb 2026: ₹667.00 · 23,831 shares24 Feb 2026: ₹656.75 · 15,227 shares25 Feb 2026: ₹675.35 · 50,685 shares26 Feb 2026: ₹656.25 · 16,645 shares27 Feb 2026: ₹659.20 · 11,757 shares2 Mar 2026: ₹646.55 · 16,413 shares4 Mar 2026: ₹639.35 · 14,307 shares5 Mar 2026: ₹636.95 · 14,886 shares6 Mar 2026: ₹632.75 · 15,388 shares9 Mar 2026: ₹620.55 · 23,632 shares10 Mar 2026: ₹638.30 · 21,070 shares11 Mar 2026: ₹630.50 · 15,726 shares12 Mar 2026: ₹628.05 · 18,185 shares13 Mar 2026: ₹624.50 · 16,871 shares16 Mar 2026: ₹616.10 · 17,711 shares17 Mar 2026: ₹642.30 · 20,743 shares18 Mar 2026: ₹645.85 · 14,102 shares19 Mar 2026: ₹617.45 · 19,705 shares20 Mar 2026: ₹622.55 · 9,987 shares23 Mar 2026: ₹606.00 · 19,176 shares24 Mar 2026: ₹606.10 · 23,891 shares25 Mar 2026: ₹608.05 · 25,029 shares27 Mar 2026: ₹569.90 · 61,894 shares30 Mar 2026: ₹524.50 · 98,860 shares1 Apr 2026: ₹553.65 · 32,501 shares2 Apr 2026: ₹573.45 · 20,994 shares6 Apr 2026: ₹594.40 · 37,458 shares7 Apr 2026: ₹606.70 · 15,545 shares8 Apr 2026: ₹642.25 · 24,411 shares9 Apr 2026: ₹663.30 · 73,326 shares10 Apr 2026: ₹650.10 · 17,709 shares13 Apr 2026: ₹649.55 · 25,306 shares15 Apr 2026: ₹658.70 · 27,899 shares16 Apr 2026: ₹686.10 · 1,15,420 shares17 Apr 2026: ₹672.85 · 38,088 shares20 Apr 2026: ₹658.85 · 16,896 shares21 Apr 2026: ₹669.85 · 17,520 shares22 Apr 2026: ₹668.50 · 13,056 shares23 Apr 2026: ₹647.60 · 38,759 shares24 Apr 2026: ₹640.25 · 18,140 shares27 Apr 2026: ₹662.40 · 12,512 shares28 Apr 2026: ₹655.20 · 12,806 shares29 Apr 2026: ₹652.60 · 5,312 shares30 Apr 2026: ₹636.80 · 17,383 shares4 May 2026: ₹660.40 · 60,096 shares5 May 2026: ₹650.50 · 11,795 shares6 May 2026: ₹659.65 · 22,038 shares7 May 2026: ₹672.15 · 21,589 shares8 May 2026: ₹669.80 · 12,082 shares11 May 2026: ₹642.85 · 40,741 shares12 May 2026: ₹636.45 · 16,821 shares13 May 2026: ₹634.95 · 8,529 shares14 May 2026: ₹630.25 · 16,087 shares15 May 2026: ₹630.40 · 8,085 shares18 May 2026: ₹613.80 · 40,632 shares19 May 2026: ₹628.40 · 11,737 shares20 May 2026: ₹643.20 · 67,362 shares21 May 2026: ₹623.45 · 27,081 shares22 May 2026: ₹617.35 · 19,775 shares25 May 2026: ₹622.50 · 42,592 shares26 May 2026: ₹608.50 · 49,081 shares27 May 2026: ₹614.00 · 32,292 shares29 May 2026: ₹610.35 · 13,545 shares1 Jun 2026: ₹614.65 · 24,284 shares2 Jun 2026: ₹610.50 · 18,316 shares3 Jun 2026: ₹620.10 · 14,939 shares4 Jun 2026: ₹614.30 · 20,970 shares5 Jun 2026: ₹610.65 · 13,583 shares8 Jun 2026: ₹600.75 · 12,666 shares9 Jun 2026: ₹599.05 · 13,066 shares10 Jun 2026: ₹606.55 · 14,067 shares11 Jun 2026: ₹595.85 · 10,858 shares12 Jun 2026: ₹605.35 · 29,196 shares15 Jun 2026: ₹617.40 · 25,076 shares16 Jun 2026: ₹616.55 · 12,839 shares17 Jun 2026: ₹625.70 · 15,649 shares18 Jun 2026: ₹627.00 · 10,145 shares19 Jun 2026: ₹623.45 · 15,416 shares22 Jun 2026: ₹643.90 · 37,867 shares23 Jun 2026: ₹636.30 · 17,947 shares24 Jun 2026: ₹640.60 · 25,911 shares25 Jun 2026: ₹640.05 · 16,828 shares29 Jun 2026: ₹617.35 · 26,051 shares30 Jun 2026: ₹621.70 · 17,586 shares1 Jul 2026: ₹632.55 · 11,490 shares2 Jul 2026: ₹711.60 · 36,02,983 shares3 Jul 2026: ₹687.10 · 2,91,176 shares6 Jul 2026: ₹678.85 · 46,970 shares7 Jul 2026: ₹665.75 · 32,632 shares8 Jul 2026: ₹653.00 · 20,474 shares9 Jul 2026: ₹646.30 · 25,270 shares10 Jul 2026: ₹645.45 · 25,774 shares13 Jul 2026: ₹652.10 · 19,934 shares14 Jul 2026: ₹645.70 · 18,965 shares15 Jul 2026: ₹643.05 · 12,502 shares16 Jul 2026: ₹648.25 · 9,056 shares17 Jul 2026: ₹650.25 · 21,500 shares20 Jul 2026: ₹640.35 · 17,674 shares21 Jul 2026: ₹639.05 · 53,297 shares22 Jul 2026: ₹656.80 · 93,801 shares23 Jul 2026: ₹573.70 · 10,59,767 shares24 Jul 2026: ₹590.55 · 99,847 shares27 Jul 2026: ₹592.00 · 50,615 shares28 Jul 2026: ₹589.85 · 16,271 shares29 Jul 2026: ₹587.55 · 17,920 shares30 Jul 2026: ₹570.95 · 22,444 shares31 Jul 2026: ₹572.50 · 16,141 shares3 Aug 2026: ₹571.45 · 23,627 shares4 Aug 2026: ₹575.05 · 12,383 shares5 Aug 2026: ₹571.00 · 13,356 shares6 Aug 2026: ₹562.15 · 12,479 shares7 Aug 2026: ₹579.20 · 19,716 shares10 Aug 2026: ₹579.90 · 39,081 shares11 Aug 2026: ₹569.70 · 13,604 shares12 Aug 2026: ₹567.50 · 17,218 shares13 Aug 2026: ₹572.05 · 11,931 shares14 Aug 2026: ₹584.65 · 28,911 shares17 Aug 2026: ₹569.70 · 17,752 shares18 Aug 2026: ₹575.30 · 14,060 shares19 Aug 2026: ₹570.10 · 8,718 shares20 Aug 2026: ₹565.90 · 11,348 shares21 Aug 2026: ₹573.80 · 24,591 shares24 Aug 2026: ₹599.80 · 62,040 shares25 Aug 2026: ₹605.20 · 20,484 shares26 Aug 2026: ₹601.30 · 36,514 shares27 Aug 2026: ₹596.70 · 11,828 shares28 Aug 2026: ₹598.20 · 31,181 shares31 Aug 2026: ₹601.25 · 19,853 shares1 Sep 2026: ₹597.80 · 38,147 shares2 Sep 2026: ₹603.30 · 64,466 shares3 Sep 2026: ₹600.30 · 20,772 shares4 Sep 2026: ₹593.35 · 7,641 shares7 Sep 2026: ₹600.20 · 13,181 shares8 Sep 2026: ₹593.30 · 12,773 shares9 Sep 2026: ₹587.40 · 18,172 shares10 Sep 2026: ₹572.95 · 20,559 shares11 Sep 2026: ₹588.70 · 84,948 shares15 Sep 2026: ₹574.80 · 22,163 shares16 Sep 2026: ₹591.50 · 39,907 shares17 Sep 2026: ₹603.50 · 1,04,231 shares18 Sep 2026: ₹600.90 · 28,633 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹771.10 · 10,676 shares18 Sep 2025: ₹766.90 · 11,758 shares19 Sep 2025: ₹763.40 · 10,675 shares22 Sep 2025: ₹805.05 · 9,76,481 shares23 Sep 2025: ₹828.60 · 1,26,421 shares24 Sep 2025: ₹820.75 · 76,188 shares25 Sep 2025: ₹806.80 · 40,857 shares26 Sep 2025: ₹788.90 · 32,047 shares29 Sep 2025: ₹797.10 · 22,945 shares30 Sep 2025: ₹781.05 · 19,196 shares1 Oct 2025: ₹790.00 · 11,185 shares3 Oct 2025: ₹821.05 · 36,952 shares6 Oct 2025: ₹814.20 · 17,783 shares7 Oct 2025: ₹789.00 · 16,255 shares8 Oct 2025: ₹783.70 · 7,307 shares9 Oct 2025: ₹776.15 · 18,273 shares10 Oct 2025: ₹803.85 · 47,551 shares13 Oct 2025: ₹776.30 · 47,438 shares14 Oct 2025: ₹757.75 · 90,544 shares15 Oct 2025: ₹732.25 · 26,468 shares16 Oct 2025: ₹741.25 · 14,994 shares17 Oct 2025: ₹745.95 · 10,733 shares20 Oct 2025: ₹747.90 · 12,723 shares21 Oct 2025: ₹752.35 · 6,319 shares23 Oct 2025: ₹749.40 · 14,347 shares24 Oct 2025: ₹751.95 · 9,507 shares27 Oct 2025: ₹751.70 · 22,197 shares28 Oct 2025: ₹733.80 · 26,707 shares29 Oct 2025: ₹742.10 · 19,541 shares30 Oct 2025: ₹744.30 · 17,267 shares31 Oct 2025: ₹740.35 · 18,099 shares3 Nov 2025: ₹731.60 · 21,594 shares4 Nov 2025: ₹723.90 · 11,260 shares6 Nov 2025: ₹702.95 · 25,115 shares7 Nov 2025: ₹700.10 · 20,728 shares10 Nov 2025: ₹688.45 · 26,231 shares11 Nov 2025: ₹665.35 · 46,922 shares12 Nov 2025: ₹673.05 · 28,754 shares13 Nov 2025: ₹730.65 · 1,15,283 shares14 Nov 2025: ₹742.40 · 1,67,255 shares17 Nov 2025: ₹729.90 · 37,705 shares18 Nov 2025: ₹773.80 · 1,36,052 shares19 Nov 2025: ₹769.25 · 34,819 shares20 Nov 2025: ₹749.95 · 37,186 shares21 Nov 2025: ₹739.50 · 16,881 shares24 Nov 2025: ₹725.70 · 21,393 shares25 Nov 2025: ₹729.90 · 18,974 shares26 Nov 2025: ₹760.70 · 54,831 shares27 Nov 2025: ₹764.75 · 17,109 shares28 Nov 2025: ₹757.30 · 26,184 shares1 Dec 2025: ₹768.45 · 19,083 shares2 Dec 2025: ₹754.20 · 15,653 shares3 Dec 2025: ₹753.10 · 10,454 shares4 Dec 2025: ₹742.30 · 8,962 shares5 Dec 2025: ₹726.25 · 16,817 shares8 Dec 2025: ₹709.85 · 38,629 shares9 Dec 2025: ₹712.75 · 30,222 shares10 Dec 2025: ₹706.10 · 18,449 shares11 Dec 2025: ₹711.15 · 20,979 shares12 Dec 2025: ₹725.85 · 16,148 shares15 Dec 2025: ₹729.80 · 7,149 shares16 Dec 2025: ₹718.75 · 15,085 shares17 Dec 2025: ₹720.10 · 12,428 shares18 Dec 2025: ₹702.50 · 33,233 shares19 Dec 2025: ₹708.70 · 9,001 shares22 Dec 2025: ₹726.95 · 17,007 shares23 Dec 2025: ₹714.25 · 16,951 shares24 Dec 2025: ₹705.60 · 40,712 shares26 Dec 2025: ₹690.05 · 37,499 shares29 Dec 2025: ₹690.50 · 33,156 shares30 Dec 2025: ₹682.25 · 26,957 shares31 Dec 2025: ₹692.10 · 20,076 shares1 Jan 2026: ₹684.25 · 20,713 shares2 Jan 2026: ₹693.40 · 22,478 shares5 Jan 2026: ₹696.35 · 15,640 shares6 Jan 2026: ₹685.00 · 24,698 shares7 Jan 2026: ₹686.70 · 14,380 shares8 Jan 2026: ₹669.50 · 24,420 shares9 Jan 2026: ₹665.25 · 24,462 shares12 Jan 2026: ₹663.15 · 28,410 shares13 Jan 2026: ₹667.50 · 12,682 shares14 Jan 2026: ₹665.70 · 10,317 shares16 Jan 2026: ₹661.35 · 19,729 shares19 Jan 2026: ₹661.10 · 14,153 shares20 Jan 2026: ₹642.85 · 24,139 shares21 Jan 2026: ₹658.05 · 39,712 shares22 Jan 2026: ₹667.95 · 23,447 shares23 Jan 2026: ₹680.20 · 39,186 shares27 Jan 2026: ₹661.20 · 27,627 shares28 Jan 2026: ₹674.25 · 29,883 shares29 Jan 2026: ₹670.55 · 98,455 shares30 Jan 2026: ₹640.30 · 52,862 shares1 Feb 2026: ₹634.00 · 17,485 shares2 Feb 2026: ₹643.70 · 18,248 shares3 Feb 2026: ₹652.40 · 23,992 shares4 Feb 2026: ₹656.90 · 12,851 shares5 Feb 2026: ₹651.15 · 8,384 shares6 Feb 2026: ₹645.05 · 8,305 shares9 Feb 2026: ₹642.45 · 20,961 shares10 Feb 2026: ₹639.30 · 21,767 shares11 Feb 2026: ₹629.80 · 14,065 shares12 Feb 2026: ₹623.30 · 14,738 shares13 Feb 2026: ₹638.25 · 16,911 shares16 Feb 2026: ₹630.80 · 19,365 shares17 Feb 2026: ₹646.30 · 12,932 shares18 Feb 2026: ₹654.90 · 14,034 shares19 Feb 2026: ₹633.05 · 23,711 shares20 Feb 2026: ₹673.55 · 81,041 shares23 Feb 2026: ₹667.00 · 23,831 shares24 Feb 2026: ₹656.75 · 15,227 shares25 Feb 2026: ₹675.35 · 50,685 shares26 Feb 2026: ₹656.25 · 16,645 shares27 Feb 2026: ₹659.20 · 11,757 shares2 Mar 2026: ₹646.55 · 16,413 shares4 Mar 2026: ₹639.35 · 14,307 shares5 Mar 2026: ₹636.95 · 14,886 shares6 Mar 2026: ₹632.75 · 15,388 shares9 Mar 2026: ₹620.55 · 23,632 shares10 Mar 2026: ₹638.30 · 21,070 shares11 Mar 2026: ₹630.50 · 15,726 shares12 Mar 2026: ₹628.05 · 18,185 shares13 Mar 2026: ₹624.50 · 16,871 shares16 Mar 2026: ₹616.10 · 17,711 shares17 Mar 2026: ₹642.30 · 20,743 shares18 Mar 2026: ₹645.85 · 14,102 shares19 Mar 2026: ₹617.45 · 19,705 shares20 Mar 2026: ₹622.55 · 9,987 shares23 Mar 2026: ₹606.00 · 19,176 shares24 Mar 2026: ₹606.10 · 23,891 shares25 Mar 2026: ₹608.05 · 25,029 shares27 Mar 2026: ₹569.90 · 61,894 shares30 Mar 2026: ₹524.50 · 98,860 shares1 Apr 2026: ₹553.65 · 32,501 shares2 Apr 2026: ₹573.45 · 20,994 shares6 Apr 2026: ₹594.40 · 37,458 shares7 Apr 2026: ₹606.70 · 15,545 shares8 Apr 2026: ₹642.25 · 24,411 shares9 Apr 2026: ₹663.30 · 73,326 shares10 Apr 2026: ₹650.10 · 17,709 shares13 Apr 2026: ₹649.55 · 25,306 shares15 Apr 2026: ₹658.70 · 27,899 shares16 Apr 2026: ₹686.10 · 1,15,420 shares17 Apr 2026: ₹672.85 · 38,088 shares20 Apr 2026: ₹658.85 · 16,896 shares21 Apr 2026: ₹669.85 · 17,520 shares22 Apr 2026: ₹668.50 · 13,056 shares23 Apr 2026: ₹647.60 · 38,759 shares24 Apr 2026: ₹640.25 · 18,140 shares27 Apr 2026: ₹662.40 · 12,512 shares28 Apr 2026: ₹655.20 · 12,806 shares29 Apr 2026: ₹652.60 · 5,312 shares30 Apr 2026: ₹636.80 · 17,383 shares4 May 2026: ₹660.40 · 60,096 shares5 May 2026: ₹650.50 · 11,795 shares6 May 2026: ₹659.65 · 22,038 shares7 May 2026: ₹672.15 · 21,589 shares8 May 2026: ₹669.80 · 12,082 shares11 May 2026: ₹642.85 · 40,741 shares12 May 2026: ₹636.45 · 16,821 shares13 May 2026: ₹634.95 · 8,529 shares14 May 2026: ₹630.25 · 16,087 shares15 May 2026: ₹630.40 · 8,085 shares18 May 2026: ₹613.80 · 40,632 shares19 May 2026: ₹628.40 · 11,737 shares20 May 2026: ₹643.20 · 67,362 shares21 May 2026: ₹623.45 · 27,081 shares22 May 2026: ₹617.35 · 19,775 shares25 May 2026: ₹622.50 · 42,592 shares26 May 2026: ₹608.50 · 49,081 shares27 May 2026: ₹614.00 · 32,292 shares29 May 2026: ₹610.35 · 13,545 shares1 Jun 2026: ₹614.65 · 24,284 shares2 Jun 2026: ₹610.50 · 18,316 shares3 Jun 2026: ₹620.10 · 14,939 shares4 Jun 2026: ₹614.30 · 20,970 shares5 Jun 2026: ₹610.65 · 13,583 shares8 Jun 2026: ₹600.75 · 12,666 shares9 Jun 2026: ₹599.05 · 13,066 shares10 Jun 2026: ₹606.55 · 14,067 shares11 Jun 2026: ₹595.85 · 10,858 shares12 Jun 2026: ₹605.35 · 29,196 shares15 Jun 2026: ₹617.40 · 25,076 shares16 Jun 2026: ₹616.55 · 12,839 shares17 Jun 2026: ₹625.70 · 15,649 shares18 Jun 2026: ₹627.00 · 10,145 shares19 Jun 2026: ₹623.45 · 15,416 shares22 Jun 2026: ₹643.90 · 37,867 shares23 Jun 2026: ₹636.30 · 17,947 shares24 Jun 2026: ₹640.60 · 25,911 shares25 Jun 2026: ₹640.05 · 16,828 shares29 Jun 2026: ₹617.35 · 26,051 shares30 Jun 2026: ₹621.70 · 17,586 shares1 Jul 2026: ₹632.55 · 11,490 shares2 Jul 2026: ₹711.60 · 36,02,983 shares3 Jul 2026: ₹687.10 · 2,91,176 shares6 Jul 2026: ₹678.85 · 46,970 shares7 Jul 2026: ₹665.75 · 32,632 shares8 Jul 2026: ₹653.00 · 20,474 shares9 Jul 2026: ₹646.30 · 25,270 shares10 Jul 2026: ₹645.45 · 25,774 shares13 Jul 2026: ₹652.10 · 19,934 shares14 Jul 2026: ₹645.70 · 18,965 shares15 Jul 2026: ₹643.05 · 12,502 shares16 Jul 2026: ₹648.25 · 9,056 shares17 Jul 2026: ₹650.25 · 21,500 shares20 Jul 2026: ₹640.35 · 17,674 shares21 Jul 2026: ₹639.05 · 53,297 shares22 Jul 2026: ₹656.80 · 93,801 shares23 Jul 2026: ₹573.70 · 10,59,767 shares24 Jul 2026: ₹590.55 · 99,847 shares27 Jul 2026: ₹592.00 · 50,615 shares28 Jul 2026: ₹589.85 · 16,271 shares29 Jul 2026: ₹587.55 · 17,920 shares30 Jul 2026: ₹570.95 · 22,444 shares31 Jul 2026: ₹572.50 · 16,141 shares3 Aug 2026: ₹571.45 · 23,627 shares4 Aug 2026: ₹575.05 · 12,383 shares5 Aug 2026: ₹571.00 · 13,356 shares6 Aug 2026: ₹562.15 · 12,479 shares7 Aug 2026: ₹579.20 · 19,716 shares10 Aug 2026: ₹579.90 · 39,081 shares11 Aug 2026: ₹569.70 · 13,604 shares12 Aug 2026: ₹567.50 · 17,218 shares13 Aug 2026: ₹572.05 · 11,931 shares14 Aug 2026: ₹584.65 · 28,911 shares17 Aug 2026: ₹569.70 · 17,752 shares18 Aug 2026: ₹575.30 · 14,060 shares19 Aug 2026: ₹570.10 · 8,718 shares20 Aug 2026: ₹565.90 · 11,348 shares21 Aug 2026: ₹573.80 · 24,591 shares24 Aug 2026: ₹599.80 · 62,040 shares25 Aug 2026: ₹605.20 · 20,484 shares26 Aug 2026: ₹601.30 · 36,514 shares27 Aug 2026: ₹596.70 · 11,828 shares28 Aug 2026: ₹598.20 · 31,181 shares31 Aug 2026: ₹601.25 · 19,853 shares1 Sep 2026: ₹597.80 · 38,147 shares2 Sep 2026: ₹603.30 · 64,466 shares3 Sep 2026: ₹600.30 · 20,772 shares4 Sep 2026: ₹593.35 · 7,641 shares7 Sep 2026: ₹600.20 · 13,181 shares8 Sep 2026: ₹593.30 · 12,773 shares9 Sep 2026: ₹587.40 · 18,172 shares10 Sep 2026: ₹572.95 · 20,559 shares11 Sep 2026: ₹588.70 · 84,948 shares15 Sep 2026: ₹574.80 · 22,163 shares16 Sep 2026: ₹591.50 · 39,907 shares17 Sep 2026: ₹603.50 · 1,04,231 shares18 Sep 2026: ₹600.90 · 28,633 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.