ANVESHAN
Theme
Create account
Stocks · SUPERSPIN · industry unknown

SUPER SPINNING MILLS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹7.26
18 Sep 2026 · −19.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.06 · 88,894 shares18 Sep 2025: ₹9.38 · 1,11,096 shares19 Sep 2025: ₹9.31 · 86,299 shares22 Sep 2025: ₹9.03 · 1,24,524 shares23 Sep 2025: ₹9.31 · 77,871 shares24 Sep 2025: ₹9.31 · 12,570 shares25 Sep 2025: ₹9.23 · 26,458 shares26 Sep 2025: ₹9.11 · 15,197 shares29 Sep 2025: ₹9.16 · 44,548 shares30 Sep 2025: ₹9.15 · 5,560 shares1 Oct 2025: ₹9.31 · 15,853 shares3 Oct 2025: ₹9.33 · 9,750 shares6 Oct 2025: ₹9.18 · 53,195 shares7 Oct 2025: ₹9.22 · 27,211 shares8 Oct 2025: ₹9.08 · 41,153 shares9 Oct 2025: ₹9.21 · 27,123 shares10 Oct 2025: ₹9.22 · 38,828 shares13 Oct 2025: ₹9.15 · 36,236 shares14 Oct 2025: ₹9.07 · 6,859 shares15 Oct 2025: ₹9.14 · 1,86,851 shares16 Oct 2025: ₹9.16 · 9,393 shares17 Oct 2025: ₹9.12 · 8,933 shares20 Oct 2025: ₹9.35 · 20,310 shares21 Oct 2025: ₹9.45 · 7,236 shares23 Oct 2025: ₹9.67 · 33,042 shares24 Oct 2025: ₹9.31 · 6,822 shares27 Oct 2025: ₹9.30 · 30,585 shares28 Oct 2025: ₹9.60 · 24,894 shares29 Oct 2025: ₹9.36 · 82,561 shares30 Oct 2025: ₹9.39 · 17,015 shares31 Oct 2025: ₹9.27 · 28,181 shares3 Nov 2025: ₹9.28 · 23,316 shares4 Nov 2025: ₹9.43 · 24,634 shares6 Nov 2025: ₹9.29 · 24,400 shares7 Nov 2025: ₹9.31 · 14,194 shares10 Nov 2025: ₹9.21 · 97,407 shares11 Nov 2025: ₹9.25 · 23,133 shares12 Nov 2025: ₹9.27 · 10,767 shares13 Nov 2025: ₹9.37 · 13,763 shares14 Nov 2025: ₹9.34 · 5,830 shares17 Nov 2025: ₹9.22 · 21,724 shares18 Nov 2025: ₹9.20 · 84,779 shares19 Nov 2025: ₹9.28 · 18,755 shares20 Nov 2025: ₹9.31 · 18,609 shares21 Nov 2025: ₹9.24 · 10,037 shares24 Nov 2025: ₹9.00 · 13,908 shares25 Nov 2025: ₹9.13 · 4,423 shares26 Nov 2025: ₹9.21 · 15,933 shares27 Nov 2025: ₹9.03 · 24,780 shares28 Nov 2025: ₹9.16 · 22,223 shares1 Dec 2025: ₹8.93 · 28,866 shares2 Dec 2025: ₹8.99 · 9,017 shares3 Dec 2025: ₹8.97 · 10,729 shares4 Dec 2025: ₹8.80 · 54,999 shares5 Dec 2025: ₹8.88 · 16,210 shares8 Dec 2025: ₹8.68 · 5,592 shares9 Dec 2025: ₹8.34 · 50,722 shares10 Dec 2025: ₹8.30 · 17,531 shares11 Dec 2025: ₹8.31 · 4,708 shares12 Dec 2025: ₹8.27 · 16,418 shares15 Dec 2025: ₹8.21 · 59,111 shares16 Dec 2025: ₹8.02 · 1,26,320 shares17 Dec 2025: ₹7.77 · 36,673 shares18 Dec 2025: ₹7.78 · 36,727 shares19 Dec 2025: ₹7.88 · 32,474 shares22 Dec 2025: ₹8.31 · 2,38,639 shares23 Dec 2025: ₹8.17 · 32,552 shares24 Dec 2025: ₹8.26 · 16,508 shares26 Dec 2025: ₹8.11 · 23,260 shares29 Dec 2025: ₹8.12 · 17,304 shares30 Dec 2025: ₹8.05 · 64,218 shares31 Dec 2025: ₹8.04 · 34,094 shares1 Jan 2026: ₹8.09 · 5,960 shares2 Jan 2026: ₹8.08 · 36,554 shares5 Jan 2026: ₹8.01 · 17,702 shares6 Jan 2026: ₹7.99 · 31,273 shares7 Jan 2026: ₹8.54 · 1,23,847 shares8 Jan 2026: ₹8.17 · 17,223 shares9 Jan 2026: ₹8.07 · 67,514 shares12 Jan 2026: ₹8.13 · 14,558 shares13 Jan 2026: ₹8.00 · 53,120 shares14 Jan 2026: ₹8.18 · 43,140 shares16 Jan 2026: ₹8.06 · 26,427 shares19 Jan 2026: ₹8.03 · 10,291 shares20 Jan 2026: ₹8.03 · 20,069 shares21 Jan 2026: ₹7.82 · 36,546 shares22 Jan 2026: ₹8.07 · 3,515 shares23 Jan 2026: ₹8.00 · 15,308 shares27 Jan 2026: ₹8.06 · 2,906 shares28 Jan 2026: ₹7.92 · 2,229 shares29 Jan 2026: ₹7.58 · 60,795 shares30 Jan 2026: ₹7.90 · 32,416 shares1 Feb 2026: ₹7.58 · 35,239 shares2 Feb 2026: ₹7.81 · 19,102 shares3 Feb 2026: ₹7.74 · 88,075 shares4 Feb 2026: ₹7.73 · 29,795 shares5 Feb 2026: ₹7.93 · 36,043 shares6 Feb 2026: ₹8.06 · 74,765 shares9 Feb 2026: ₹7.97 · 9,489 shares10 Feb 2026: ₹8.02 · 84,259 shares11 Feb 2026: ₹7.87 · 47,744 shares12 Feb 2026: ₹7.83 · 21,163 shares13 Feb 2026: ₹7.82 · 23,799 shares16 Feb 2026: ₹7.39 · 2,15,395 shares17 Feb 2026: ₹6.90 · 1,82,335 shares18 Feb 2026: ₹6.98 · 32,963 shares19 Feb 2026: ₹7.00 · 9,140 shares20 Feb 2026: ₹6.90 · 13,288 shares23 Feb 2026: ₹6.54 · 91,683 shares24 Feb 2026: ₹6.66 · 27,971 shares25 Feb 2026: ₹6.26 · 35,138 shares26 Feb 2026: ₹6.39 · 58,323 shares27 Feb 2026: ₹6.40 · 14,355 shares2 Mar 2026: ₹6.20 · 32,237 shares4 Mar 2026: ₹6.23 · 48,139 shares5 Mar 2026: ₹6.08 · 25,994 shares6 Mar 2026: ₹5.68 · 1,03,300 shares9 Mar 2026: ₹5.22 · 69,340 shares10 Mar 2026: ₹5.58 · 71,394 shares11 Mar 2026: ₹5.30 · 1,92,995 shares12 Mar 2026: ₹5.39 · 73,132 shares13 Mar 2026: ₹4.72 · 2,80,708 shares16 Mar 2026: ₹4.23 · 1,34,516 shares17 Mar 2026: ₹4.15 · 1,16,628 shares18 Mar 2026: ₹4.52 · 3,37,229 shares19 Mar 2026: ₹4.21 · 2,80,029 shares20 Mar 2026: ₹4.52 · 71,397 shares23 Mar 2026: ₹4.30 · 61,050 shares24 Mar 2026: ₹4.20 · 1,55,913 shares25 Mar 2026: ₹4.27 · 86,062 shares27 Mar 2026: ₹4.05 · 1,69,807 shares30 Mar 2026: ₹3.87 · 73,102 shares1 Apr 2026: ₹4.22 · 17,357 shares2 Apr 2026: ₹4.38 · 1,13,591 shares6 Apr 2026: ₹4.55 · 47,967 shares7 Apr 2026: ₹4.57 · 74,870 shares8 Apr 2026: ₹4.96 · 59,805 shares9 Apr 2026: ₹4.67 · 2,88,651 shares10 Apr 2026: ₹4.87 · 1,86,004 shares13 Apr 2026: ₹4.94 · 40,437 shares15 Apr 2026: ₹5.08 · 94,526 shares16 Apr 2026: ₹5.35 · 1,20,174 shares17 Apr 2026: ₹5.41 · 1,52,360 shares20 Apr 2026: ₹5.59 · 1,70,524 shares21 Apr 2026: ₹5.70 · 1,85,319 shares22 Apr 2026: ₹5.68 · 81,020 shares23 Apr 2026: ₹5.56 · 95,414 shares24 Apr 2026: ₹5.40 · 37,410 shares27 Apr 2026: ₹5.41 · 26,836 shares28 Apr 2026: ₹5.50 · 15,811 shares29 Apr 2026: ₹5.38 · 63,397 shares30 Apr 2026: ₹5.52 · 46,814 shares4 May 2026: ₹5.62 · 64,112 shares5 May 2026: ₹5.60 · 60,805 shares6 May 2026: ₹5.61 · 18,691 shares7 May 2026: ₹5.57 · 31,765 shares8 May 2026: ₹5.62 · 41,092 shares11 May 2026: ₹5.43 · 2,13,761 shares12 May 2026: ₹5.26 · 30,009 shares13 May 2026: ₹5.31 · 28,545 shares14 May 2026: ₹5.21 · 49,335 shares15 May 2026: ₹5.21 · 58,100 shares18 May 2026: ₹5.16 · 1,19,274 shares19 May 2026: ₹5.02 · 36,688 shares20 May 2026: ₹5.12 · 10,962 shares21 May 2026: ₹5.10 · 10,289 shares22 May 2026: ₹5.07 · 10,354 shares25 May 2026: ₹5.07 · 30,691 shares26 May 2026: ₹5.04 · 54,389 shares27 May 2026: ₹5.09 · 23,259 shares29 May 2026: ₹5.26 · 83,805 shares1 Jun 2026: ₹5.04 · 54,546 shares2 Jun 2026: ₹5.11 · 22,082 shares3 Jun 2026: ₹5.02 · 87,257 shares4 Jun 2026: ₹4.98 · 58,938 shares5 Jun 2026: ₹5.00 · 15,038 shares8 Jun 2026: ₹4.78 · 46,752 shares9 Jun 2026: ₹5.05 · 14,423 shares10 Jun 2026: ₹4.92 · 91,437 shares11 Jun 2026: ₹5.12 · 35,619 shares12 Jun 2026: ₹5.14 · 51,226 shares15 Jun 2026: ₹5.21 · 6,296 shares16 Jun 2026: ₹5.32 · 91,849 shares17 Jun 2026: ₹4.97 · 2,01,438 shares18 Jun 2026: ₹4.92 · 16,385 shares19 Jun 2026: ₹5.07 · 1,19,853 shares22 Jun 2026: ₹5.10 · 16,397 shares23 Jun 2026: ₹5.35 · 2,91,723 shares24 Jun 2026: ₹5.20 · 33,506 shares25 Jun 2026: ₹5.46 · 22,192 shares29 Jun 2026: ₹5.73 · 1,27,796 shares30 Jun 2026: ₹6.01 · 63,786 shares1 Jul 2026: ₹5.71 · 43,925 shares2 Jul 2026: ₹5.60 · 2,848 shares3 Jul 2026: ₹5.49 · 6,359 shares6 Jul 2026: ₹5.39 · 5,938 shares7 Jul 2026: ₹5.29 · 3,176 shares8 Jul 2026: ₹5.20 · 2,733 shares9 Jul 2026: ₹5.10 · 5,875 shares10 Jul 2026: ₹5.10 · 5,590 shares13 Jul 2026: ₹5.00 · 545 shares14 Jul 2026: ₹5.10 · 148 shares15 Jul 2026: ₹5.10 · 66 shares16 Jul 2026: ₹5.00 · 9,235 shares17 Jul 2026: ₹5.10 · 1,163 shares20 Jul 2026: ₹5.14 · 11,588 shares21 Jul 2026: ₹5.24 · 4,303 shares22 Jul 2026: ₹5.34 · 3,384 shares23 Jul 2026: ₹5.41 · 6,216 shares24 Jul 2026: ₹5.50 · 58,521 shares27 Jul 2026: ₹5.61 · 29,281 shares28 Jul 2026: ₹5.71 · 43,119 shares29 Jul 2026: ₹5.80 · 27,904 shares30 Jul 2026: ₹5.91 · 22,488 shares31 Jul 2026: ₹6.02 · 31,648 shares3 Aug 2026: ₹6.14 · 36,205 shares4 Aug 2026: ₹6.24 · 15,728 shares5 Aug 2026: ₹6.36 · 17,175 shares6 Aug 2026: ₹6.48 · 50,155 shares7 Aug 2026: ₹6.36 · 1,505 shares10 Aug 2026: ₹6.24 · 731 shares11 Aug 2026: ₹6.12 · 1,726 shares12 Aug 2026: ₹6.00 · 1,265 shares13 Aug 2026: ₹5.88 · 1,179 shares14 Aug 2026: ₹5.77 · 2,732 shares17 Aug 2026: ₹5.88 · 9,565 shares18 Aug 2026: ₹5.93 · 10,598 shares19 Aug 2026: ₹5.91 · 28,596 shares20 Aug 2026: ₹5.99 · 8,160 shares21 Aug 2026: ₹6.10 · 23,520 shares24 Aug 2026: ₹5.98 · 15,355 shares25 Aug 2026: ₹6.05 · 35,009 shares26 Aug 2026: ₹5.95 · 10,423 shares27 Aug 2026: ₹6.00 · 390 shares28 Aug 2026: ₹6.12 · 11,619 shares31 Aug 2026: ₹6.42 · 93,202 shares1 Sep 2026: ₹6.52 · 68,320 shares2 Sep 2026: ₹6.51 · 24,050 shares3 Sep 2026: ₹6.83 · 46,779 shares4 Sep 2026: ₹6.95 · 1,05,266 shares7 Sep 2026: ₹6.99 · 1,10,736 shares8 Sep 2026: ₹6.87 · 41,008 shares9 Sep 2026: ₹7.01 · 28,818 shares10 Sep 2026: ₹7.36 · 53,322 shares11 Sep 2026: ₹7.41 · 46,772 shares15 Sep 2026: ₹7.16 · 23,947 shares16 Sep 2026: ₹6.85 · 19,102 shares17 Sep 2026: ₹7.19 · 65,074 shares18 Sep 2026: ₹7.26 · 17,270 shares
4681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.06 · 88,894 shares18 Sep 2025: ₹9.38 · 1,11,096 shares19 Sep 2025: ₹9.31 · 86,299 shares22 Sep 2025: ₹9.03 · 1,24,524 shares23 Sep 2025: ₹9.31 · 77,871 shares24 Sep 2025: ₹9.31 · 12,570 shares25 Sep 2025: ₹9.23 · 26,458 shares26 Sep 2025: ₹9.11 · 15,197 shares29 Sep 2025: ₹9.16 · 44,548 shares30 Sep 2025: ₹9.15 · 5,560 shares1 Oct 2025: ₹9.31 · 15,853 shares3 Oct 2025: ₹9.33 · 9,750 shares6 Oct 2025: ₹9.18 · 53,195 shares7 Oct 2025: ₹9.22 · 27,211 shares8 Oct 2025: ₹9.08 · 41,153 shares9 Oct 2025: ₹9.21 · 27,123 shares10 Oct 2025: ₹9.22 · 38,828 shares13 Oct 2025: ₹9.15 · 36,236 shares14 Oct 2025: ₹9.07 · 6,859 shares15 Oct 2025: ₹9.14 · 1,86,851 shares16 Oct 2025: ₹9.16 · 9,393 shares17 Oct 2025: ₹9.12 · 8,933 shares20 Oct 2025: ₹9.35 · 20,310 shares21 Oct 2025: ₹9.45 · 7,236 shares23 Oct 2025: ₹9.67 · 33,042 shares24 Oct 2025: ₹9.31 · 6,822 shares27 Oct 2025: ₹9.30 · 30,585 shares28 Oct 2025: ₹9.60 · 24,894 shares29 Oct 2025: ₹9.36 · 82,561 shares30 Oct 2025: ₹9.39 · 17,015 shares31 Oct 2025: ₹9.27 · 28,181 shares3 Nov 2025: ₹9.28 · 23,316 shares4 Nov 2025: ₹9.43 · 24,634 shares6 Nov 2025: ₹9.29 · 24,400 shares7 Nov 2025: ₹9.31 · 14,194 shares10 Nov 2025: ₹9.21 · 97,407 shares11 Nov 2025: ₹9.25 · 23,133 shares12 Nov 2025: ₹9.27 · 10,767 shares13 Nov 2025: ₹9.37 · 13,763 shares14 Nov 2025: ₹9.34 · 5,830 shares17 Nov 2025: ₹9.22 · 21,724 shares18 Nov 2025: ₹9.20 · 84,779 shares19 Nov 2025: ₹9.28 · 18,755 shares20 Nov 2025: ₹9.31 · 18,609 shares21 Nov 2025: ₹9.24 · 10,037 shares24 Nov 2025: ₹9.00 · 13,908 shares25 Nov 2025: ₹9.13 · 4,423 shares26 Nov 2025: ₹9.21 · 15,933 shares27 Nov 2025: ₹9.03 · 24,780 shares28 Nov 2025: ₹9.16 · 22,223 shares1 Dec 2025: ₹8.93 · 28,866 shares2 Dec 2025: ₹8.99 · 9,017 shares3 Dec 2025: ₹8.97 · 10,729 shares4 Dec 2025: ₹8.80 · 54,999 shares5 Dec 2025: ₹8.88 · 16,210 shares8 Dec 2025: ₹8.68 · 5,592 shares9 Dec 2025: ₹8.34 · 50,722 shares10 Dec 2025: ₹8.30 · 17,531 shares11 Dec 2025: ₹8.31 · 4,708 shares12 Dec 2025: ₹8.27 · 16,418 shares15 Dec 2025: ₹8.21 · 59,111 shares16 Dec 2025: ₹8.02 · 1,26,320 shares17 Dec 2025: ₹7.77 · 36,673 shares18 Dec 2025: ₹7.78 · 36,727 shares19 Dec 2025: ₹7.88 · 32,474 shares22 Dec 2025: ₹8.31 · 2,38,639 shares23 Dec 2025: ₹8.17 · 32,552 shares24 Dec 2025: ₹8.26 · 16,508 shares26 Dec 2025: ₹8.11 · 23,260 shares29 Dec 2025: ₹8.12 · 17,304 shares30 Dec 2025: ₹8.05 · 64,218 shares31 Dec 2025: ₹8.04 · 34,094 shares1 Jan 2026: ₹8.09 · 5,960 shares2 Jan 2026: ₹8.08 · 36,554 shares5 Jan 2026: ₹8.01 · 17,702 shares6 Jan 2026: ₹7.99 · 31,273 shares7 Jan 2026: ₹8.54 · 1,23,847 shares8 Jan 2026: ₹8.17 · 17,223 shares9 Jan 2026: ₹8.07 · 67,514 shares12 Jan 2026: ₹8.13 · 14,558 shares13 Jan 2026: ₹8.00 · 53,120 shares14 Jan 2026: ₹8.18 · 43,140 shares16 Jan 2026: ₹8.06 · 26,427 shares19 Jan 2026: ₹8.03 · 10,291 shares20 Jan 2026: ₹8.03 · 20,069 shares21 Jan 2026: ₹7.82 · 36,546 shares22 Jan 2026: ₹8.07 · 3,515 shares23 Jan 2026: ₹8.00 · 15,308 shares27 Jan 2026: ₹8.06 · 2,906 shares28 Jan 2026: ₹7.92 · 2,229 shares29 Jan 2026: ₹7.58 · 60,795 shares30 Jan 2026: ₹7.90 · 32,416 shares1 Feb 2026: ₹7.58 · 35,239 shares2 Feb 2026: ₹7.81 · 19,102 shares3 Feb 2026: ₹7.74 · 88,075 shares4 Feb 2026: ₹7.73 · 29,795 shares5 Feb 2026: ₹7.93 · 36,043 shares6 Feb 2026: ₹8.06 · 74,765 shares9 Feb 2026: ₹7.97 · 9,489 shares10 Feb 2026: ₹8.02 · 84,259 shares11 Feb 2026: ₹7.87 · 47,744 shares12 Feb 2026: ₹7.83 · 21,163 shares13 Feb 2026: ₹7.82 · 23,799 shares16 Feb 2026: ₹7.39 · 2,15,395 shares17 Feb 2026: ₹6.90 · 1,82,335 shares18 Feb 2026: ₹6.98 · 32,963 shares19 Feb 2026: ₹7.00 · 9,140 shares20 Feb 2026: ₹6.90 · 13,288 shares23 Feb 2026: ₹6.54 · 91,683 shares24 Feb 2026: ₹6.66 · 27,971 shares25 Feb 2026: ₹6.26 · 35,138 shares26 Feb 2026: ₹6.39 · 58,323 shares27 Feb 2026: ₹6.40 · 14,355 shares2 Mar 2026: ₹6.20 · 32,237 shares4 Mar 2026: ₹6.23 · 48,139 shares5 Mar 2026: ₹6.08 · 25,994 shares6 Mar 2026: ₹5.68 · 1,03,300 shares9 Mar 2026: ₹5.22 · 69,340 shares10 Mar 2026: ₹5.58 · 71,394 shares11 Mar 2026: ₹5.30 · 1,92,995 shares12 Mar 2026: ₹5.39 · 73,132 shares13 Mar 2026: ₹4.72 · 2,80,708 shares16 Mar 2026: ₹4.23 · 1,34,516 shares17 Mar 2026: ₹4.15 · 1,16,628 shares18 Mar 2026: ₹4.52 · 3,37,229 shares19 Mar 2026: ₹4.21 · 2,80,029 shares20 Mar 2026: ₹4.52 · 71,397 shares23 Mar 2026: ₹4.30 · 61,050 shares24 Mar 2026: ₹4.20 · 1,55,913 shares25 Mar 2026: ₹4.27 · 86,062 shares27 Mar 2026: ₹4.05 · 1,69,807 shares30 Mar 2026: ₹3.87 · 73,102 shares1 Apr 2026: ₹4.22 · 17,357 shares2 Apr 2026: ₹4.38 · 1,13,591 shares6 Apr 2026: ₹4.55 · 47,967 shares7 Apr 2026: ₹4.57 · 74,870 shares8 Apr 2026: ₹4.96 · 59,805 shares9 Apr 2026: ₹4.67 · 2,88,651 shares10 Apr 2026: ₹4.87 · 1,86,004 shares13 Apr 2026: ₹4.94 · 40,437 shares15 Apr 2026: ₹5.08 · 94,526 shares16 Apr 2026: ₹5.35 · 1,20,174 shares17 Apr 2026: ₹5.41 · 1,52,360 shares20 Apr 2026: ₹5.59 · 1,70,524 shares21 Apr 2026: ₹5.70 · 1,85,319 shares22 Apr 2026: ₹5.68 · 81,020 shares23 Apr 2026: ₹5.56 · 95,414 shares24 Apr 2026: ₹5.40 · 37,410 shares27 Apr 2026: ₹5.41 · 26,836 shares28 Apr 2026: ₹5.50 · 15,811 shares29 Apr 2026: ₹5.38 · 63,397 shares30 Apr 2026: ₹5.52 · 46,814 shares4 May 2026: ₹5.62 · 64,112 shares5 May 2026: ₹5.60 · 60,805 shares6 May 2026: ₹5.61 · 18,691 shares7 May 2026: ₹5.57 · 31,765 shares8 May 2026: ₹5.62 · 41,092 shares11 May 2026: ₹5.43 · 2,13,761 shares12 May 2026: ₹5.26 · 30,009 shares13 May 2026: ₹5.31 · 28,545 shares14 May 2026: ₹5.21 · 49,335 shares15 May 2026: ₹5.21 · 58,100 shares18 May 2026: ₹5.16 · 1,19,274 shares19 May 2026: ₹5.02 · 36,688 shares20 May 2026: ₹5.12 · 10,962 shares21 May 2026: ₹5.10 · 10,289 shares22 May 2026: ₹5.07 · 10,354 shares25 May 2026: ₹5.07 · 30,691 shares26 May 2026: ₹5.04 · 54,389 shares27 May 2026: ₹5.09 · 23,259 shares29 May 2026: ₹5.26 · 83,805 shares1 Jun 2026: ₹5.04 · 54,546 shares2 Jun 2026: ₹5.11 · 22,082 shares3 Jun 2026: ₹5.02 · 87,257 shares4 Jun 2026: ₹4.98 · 58,938 shares5 Jun 2026: ₹5.00 · 15,038 shares8 Jun 2026: ₹4.78 · 46,752 shares9 Jun 2026: ₹5.05 · 14,423 shares10 Jun 2026: ₹4.92 · 91,437 shares11 Jun 2026: ₹5.12 · 35,619 shares12 Jun 2026: ₹5.14 · 51,226 shares15 Jun 2026: ₹5.21 · 6,296 shares16 Jun 2026: ₹5.32 · 91,849 shares17 Jun 2026: ₹4.97 · 2,01,438 shares18 Jun 2026: ₹4.92 · 16,385 shares19 Jun 2026: ₹5.07 · 1,19,853 shares22 Jun 2026: ₹5.10 · 16,397 shares23 Jun 2026: ₹5.35 · 2,91,723 shares24 Jun 2026: ₹5.20 · 33,506 shares25 Jun 2026: ₹5.46 · 22,192 shares29 Jun 2026: ₹5.73 · 1,27,796 shares30 Jun 2026: ₹6.01 · 63,786 shares1 Jul 2026: ₹5.71 · 43,925 shares2 Jul 2026: ₹5.60 · 2,848 shares3 Jul 2026: ₹5.49 · 6,359 shares6 Jul 2026: ₹5.39 · 5,938 shares7 Jul 2026: ₹5.29 · 3,176 shares8 Jul 2026: ₹5.20 · 2,733 shares9 Jul 2026: ₹5.10 · 5,875 shares10 Jul 2026: ₹5.10 · 5,590 shares13 Jul 2026: ₹5.00 · 545 shares14 Jul 2026: ₹5.10 · 148 shares15 Jul 2026: ₹5.10 · 66 shares16 Jul 2026: ₹5.00 · 9,235 shares17 Jul 2026: ₹5.10 · 1,163 shares20 Jul 2026: ₹5.14 · 11,588 shares21 Jul 2026: ₹5.24 · 4,303 shares22 Jul 2026: ₹5.34 · 3,384 shares23 Jul 2026: ₹5.41 · 6,216 shares24 Jul 2026: ₹5.50 · 58,521 shares27 Jul 2026: ₹5.61 · 29,281 shares28 Jul 2026: ₹5.71 · 43,119 shares29 Jul 2026: ₹5.80 · 27,904 shares30 Jul 2026: ₹5.91 · 22,488 shares31 Jul 2026: ₹6.02 · 31,648 shares3 Aug 2026: ₹6.14 · 36,205 shares4 Aug 2026: ₹6.24 · 15,728 shares5 Aug 2026: ₹6.36 · 17,175 shares6 Aug 2026: ₹6.48 · 50,155 shares7 Aug 2026: ₹6.36 · 1,505 shares10 Aug 2026: ₹6.24 · 731 shares11 Aug 2026: ₹6.12 · 1,726 shares12 Aug 2026: ₹6.00 · 1,265 shares13 Aug 2026: ₹5.88 · 1,179 shares14 Aug 2026: ₹5.77 · 2,732 shares17 Aug 2026: ₹5.88 · 9,565 shares18 Aug 2026: ₹5.93 · 10,598 shares19 Aug 2026: ₹5.91 · 28,596 shares20 Aug 2026: ₹5.99 · 8,160 shares21 Aug 2026: ₹6.10 · 23,520 shares24 Aug 2026: ₹5.98 · 15,355 shares25 Aug 2026: ₹6.05 · 35,009 shares26 Aug 2026: ₹5.95 · 10,423 shares27 Aug 2026: ₹6.00 · 390 shares28 Aug 2026: ₹6.12 · 11,619 shares31 Aug 2026: ₹6.42 · 93,202 shares1 Sep 2026: ₹6.52 · 68,320 shares2 Sep 2026: ₹6.51 · 24,050 shares3 Sep 2026: ₹6.83 · 46,779 shares4 Sep 2026: ₹6.95 · 1,05,266 shares7 Sep 2026: ₹6.99 · 1,10,736 shares8 Sep 2026: ₹6.87 · 41,008 shares9 Sep 2026: ₹7.01 · 28,818 shares10 Sep 2026: ₹7.36 · 53,322 shares11 Sep 2026: ₹7.41 · 46,772 shares15 Sep 2026: ₹7.16 · 23,947 shares16 Sep 2026: ₹6.85 · 19,102 shares17 Sep 2026: ₹7.19 · 65,074 shares18 Sep 2026: ₹7.26 · 17,270 shares
4681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.06 · 88,894 shares18 Sep 2025: ₹9.38 · 1,11,096 shares19 Sep 2025: ₹9.31 · 86,299 shares22 Sep 2025: ₹9.03 · 1,24,524 shares23 Sep 2025: ₹9.31 · 77,871 shares24 Sep 2025: ₹9.31 · 12,570 shares25 Sep 2025: ₹9.23 · 26,458 shares26 Sep 2025: ₹9.11 · 15,197 shares29 Sep 2025: ₹9.16 · 44,548 shares30 Sep 2025: ₹9.15 · 5,560 shares1 Oct 2025: ₹9.31 · 15,853 shares3 Oct 2025: ₹9.33 · 9,750 shares6 Oct 2025: ₹9.18 · 53,195 shares7 Oct 2025: ₹9.22 · 27,211 shares8 Oct 2025: ₹9.08 · 41,153 shares9 Oct 2025: ₹9.21 · 27,123 shares10 Oct 2025: ₹9.22 · 38,828 shares13 Oct 2025: ₹9.15 · 36,236 shares14 Oct 2025: ₹9.07 · 6,859 shares15 Oct 2025: ₹9.14 · 1,86,851 shares16 Oct 2025: ₹9.16 · 9,393 shares17 Oct 2025: ₹9.12 · 8,933 shares20 Oct 2025: ₹9.35 · 20,310 shares21 Oct 2025: ₹9.45 · 7,236 shares23 Oct 2025: ₹9.67 · 33,042 shares24 Oct 2025: ₹9.31 · 6,822 shares27 Oct 2025: ₹9.30 · 30,585 shares28 Oct 2025: ₹9.60 · 24,894 shares29 Oct 2025: ₹9.36 · 82,561 shares30 Oct 2025: ₹9.39 · 17,015 shares31 Oct 2025: ₹9.27 · 28,181 shares3 Nov 2025: ₹9.28 · 23,316 shares4 Nov 2025: ₹9.43 · 24,634 shares6 Nov 2025: ₹9.29 · 24,400 shares7 Nov 2025: ₹9.31 · 14,194 shares10 Nov 2025: ₹9.21 · 97,407 shares11 Nov 2025: ₹9.25 · 23,133 shares12 Nov 2025: ₹9.27 · 10,767 shares13 Nov 2025: ₹9.37 · 13,763 shares14 Nov 2025: ₹9.34 · 5,830 shares17 Nov 2025: ₹9.22 · 21,724 shares18 Nov 2025: ₹9.20 · 84,779 shares19 Nov 2025: ₹9.28 · 18,755 shares20 Nov 2025: ₹9.31 · 18,609 shares21 Nov 2025: ₹9.24 · 10,037 shares24 Nov 2025: ₹9.00 · 13,908 shares25 Nov 2025: ₹9.13 · 4,423 shares26 Nov 2025: ₹9.21 · 15,933 shares27 Nov 2025: ₹9.03 · 24,780 shares28 Nov 2025: ₹9.16 · 22,223 shares1 Dec 2025: ₹8.93 · 28,866 shares2 Dec 2025: ₹8.99 · 9,017 shares3 Dec 2025: ₹8.97 · 10,729 shares4 Dec 2025: ₹8.80 · 54,999 shares5 Dec 2025: ₹8.88 · 16,210 shares8 Dec 2025: ₹8.68 · 5,592 shares9 Dec 2025: ₹8.34 · 50,722 shares10 Dec 2025: ₹8.30 · 17,531 shares11 Dec 2025: ₹8.31 · 4,708 shares12 Dec 2025: ₹8.27 · 16,418 shares15 Dec 2025: ₹8.21 · 59,111 shares16 Dec 2025: ₹8.02 · 1,26,320 shares17 Dec 2025: ₹7.77 · 36,673 shares18 Dec 2025: ₹7.78 · 36,727 shares19 Dec 2025: ₹7.88 · 32,474 shares22 Dec 2025: ₹8.31 · 2,38,639 shares23 Dec 2025: ₹8.17 · 32,552 shares24 Dec 2025: ₹8.26 · 16,508 shares26 Dec 2025: ₹8.11 · 23,260 shares29 Dec 2025: ₹8.12 · 17,304 shares30 Dec 2025: ₹8.05 · 64,218 shares31 Dec 2025: ₹8.04 · 34,094 shares1 Jan 2026: ₹8.09 · 5,960 shares2 Jan 2026: ₹8.08 · 36,554 shares5 Jan 2026: ₹8.01 · 17,702 shares6 Jan 2026: ₹7.99 · 31,273 shares7 Jan 2026: ₹8.54 · 1,23,847 shares8 Jan 2026: ₹8.17 · 17,223 shares9 Jan 2026: ₹8.07 · 67,514 shares12 Jan 2026: ₹8.13 · 14,558 shares13 Jan 2026: ₹8.00 · 53,120 shares14 Jan 2026: ₹8.18 · 43,140 shares16 Jan 2026: ₹8.06 · 26,427 shares19 Jan 2026: ₹8.03 · 10,291 shares20 Jan 2026: ₹8.03 · 20,069 shares21 Jan 2026: ₹7.82 · 36,546 shares22 Jan 2026: ₹8.07 · 3,515 shares23 Jan 2026: ₹8.00 · 15,308 shares27 Jan 2026: ₹8.06 · 2,906 shares28 Jan 2026: ₹7.92 · 2,229 shares29 Jan 2026: ₹7.58 · 60,795 shares30 Jan 2026: ₹7.90 · 32,416 shares1 Feb 2026: ₹7.58 · 35,239 shares2 Feb 2026: ₹7.81 · 19,102 shares3 Feb 2026: ₹7.74 · 88,075 shares4 Feb 2026: ₹7.73 · 29,795 shares5 Feb 2026: ₹7.93 · 36,043 shares6 Feb 2026: ₹8.06 · 74,765 shares9 Feb 2026: ₹7.97 · 9,489 shares10 Feb 2026: ₹8.02 · 84,259 shares11 Feb 2026: ₹7.87 · 47,744 shares12 Feb 2026: ₹7.83 · 21,163 shares13 Feb 2026: ₹7.82 · 23,799 shares16 Feb 2026: ₹7.39 · 2,15,395 shares17 Feb 2026: ₹6.90 · 1,82,335 shares18 Feb 2026: ₹6.98 · 32,963 shares19 Feb 2026: ₹7.00 · 9,140 shares20 Feb 2026: ₹6.90 · 13,288 shares23 Feb 2026: ₹6.54 · 91,683 shares24 Feb 2026: ₹6.66 · 27,971 shares25 Feb 2026: ₹6.26 · 35,138 shares26 Feb 2026: ₹6.39 · 58,323 shares27 Feb 2026: ₹6.40 · 14,355 shares2 Mar 2026: ₹6.20 · 32,237 shares4 Mar 2026: ₹6.23 · 48,139 shares5 Mar 2026: ₹6.08 · 25,994 shares6 Mar 2026: ₹5.68 · 1,03,300 shares9 Mar 2026: ₹5.22 · 69,340 shares10 Mar 2026: ₹5.58 · 71,394 shares11 Mar 2026: ₹5.30 · 1,92,995 shares12 Mar 2026: ₹5.39 · 73,132 shares13 Mar 2026: ₹4.72 · 2,80,708 shares16 Mar 2026: ₹4.23 · 1,34,516 shares17 Mar 2026: ₹4.15 · 1,16,628 shares18 Mar 2026: ₹4.52 · 3,37,229 shares19 Mar 2026: ₹4.21 · 2,80,029 shares20 Mar 2026: ₹4.52 · 71,397 shares23 Mar 2026: ₹4.30 · 61,050 shares24 Mar 2026: ₹4.20 · 1,55,913 shares25 Mar 2026: ₹4.27 · 86,062 shares27 Mar 2026: ₹4.05 · 1,69,807 shares30 Mar 2026: ₹3.87 · 73,102 shares1 Apr 2026: ₹4.22 · 17,357 shares2 Apr 2026: ₹4.38 · 1,13,591 shares6 Apr 2026: ₹4.55 · 47,967 shares7 Apr 2026: ₹4.57 · 74,870 shares8 Apr 2026: ₹4.96 · 59,805 shares9 Apr 2026: ₹4.67 · 2,88,651 shares10 Apr 2026: ₹4.87 · 1,86,004 shares13 Apr 2026: ₹4.94 · 40,437 shares15 Apr 2026: ₹5.08 · 94,526 shares16 Apr 2026: ₹5.35 · 1,20,174 shares17 Apr 2026: ₹5.41 · 1,52,360 shares20 Apr 2026: ₹5.59 · 1,70,524 shares21 Apr 2026: ₹5.70 · 1,85,319 shares22 Apr 2026: ₹5.68 · 81,020 shares23 Apr 2026: ₹5.56 · 95,414 shares24 Apr 2026: ₹5.40 · 37,410 shares27 Apr 2026: ₹5.41 · 26,836 shares28 Apr 2026: ₹5.50 · 15,811 shares29 Apr 2026: ₹5.38 · 63,397 shares30 Apr 2026: ₹5.52 · 46,814 shares4 May 2026: ₹5.62 · 64,112 shares5 May 2026: ₹5.60 · 60,805 shares6 May 2026: ₹5.61 · 18,691 shares7 May 2026: ₹5.57 · 31,765 shares8 May 2026: ₹5.62 · 41,092 shares11 May 2026: ₹5.43 · 2,13,761 shares12 May 2026: ₹5.26 · 30,009 shares13 May 2026: ₹5.31 · 28,545 shares14 May 2026: ₹5.21 · 49,335 shares15 May 2026: ₹5.21 · 58,100 shares18 May 2026: ₹5.16 · 1,19,274 shares19 May 2026: ₹5.02 · 36,688 shares20 May 2026: ₹5.12 · 10,962 shares21 May 2026: ₹5.10 · 10,289 shares22 May 2026: ₹5.07 · 10,354 shares25 May 2026: ₹5.07 · 30,691 shares26 May 2026: ₹5.04 · 54,389 shares27 May 2026: ₹5.09 · 23,259 shares29 May 2026: ₹5.26 · 83,805 shares1 Jun 2026: ₹5.04 · 54,546 shares2 Jun 2026: ₹5.11 · 22,082 shares3 Jun 2026: ₹5.02 · 87,257 shares4 Jun 2026: ₹4.98 · 58,938 shares5 Jun 2026: ₹5.00 · 15,038 shares8 Jun 2026: ₹4.78 · 46,752 shares9 Jun 2026: ₹5.05 · 14,423 shares10 Jun 2026: ₹4.92 · 91,437 shares11 Jun 2026: ₹5.12 · 35,619 shares12 Jun 2026: ₹5.14 · 51,226 shares15 Jun 2026: ₹5.21 · 6,296 shares16 Jun 2026: ₹5.32 · 91,849 shares17 Jun 2026: ₹4.97 · 2,01,438 shares18 Jun 2026: ₹4.92 · 16,385 shares19 Jun 2026: ₹5.07 · 1,19,853 shares22 Jun 2026: ₹5.10 · 16,397 shares23 Jun 2026: ₹5.35 · 2,91,723 shares24 Jun 2026: ₹5.20 · 33,506 shares25 Jun 2026: ₹5.46 · 22,192 shares29 Jun 2026: ₹5.73 · 1,27,796 shares30 Jun 2026: ₹6.01 · 63,786 shares1 Jul 2026: ₹5.71 · 43,925 shares2 Jul 2026: ₹5.60 · 2,848 shares3 Jul 2026: ₹5.49 · 6,359 shares6 Jul 2026: ₹5.39 · 5,938 shares7 Jul 2026: ₹5.29 · 3,176 shares8 Jul 2026: ₹5.20 · 2,733 shares9 Jul 2026: ₹5.10 · 5,875 shares10 Jul 2026: ₹5.10 · 5,590 shares13 Jul 2026: ₹5.00 · 545 shares14 Jul 2026: ₹5.10 · 148 shares15 Jul 2026: ₹5.10 · 66 shares16 Jul 2026: ₹5.00 · 9,235 shares17 Jul 2026: ₹5.10 · 1,163 shares20 Jul 2026: ₹5.14 · 11,588 shares21 Jul 2026: ₹5.24 · 4,303 shares22 Jul 2026: ₹5.34 · 3,384 shares23 Jul 2026: ₹5.41 · 6,216 shares24 Jul 2026: ₹5.50 · 58,521 shares27 Jul 2026: ₹5.61 · 29,281 shares28 Jul 2026: ₹5.71 · 43,119 shares29 Jul 2026: ₹5.80 · 27,904 shares30 Jul 2026: ₹5.91 · 22,488 shares31 Jul 2026: ₹6.02 · 31,648 shares3 Aug 2026: ₹6.14 · 36,205 shares4 Aug 2026: ₹6.24 · 15,728 shares5 Aug 2026: ₹6.36 · 17,175 shares6 Aug 2026: ₹6.48 · 50,155 shares7 Aug 2026: ₹6.36 · 1,505 shares10 Aug 2026: ₹6.24 · 731 shares11 Aug 2026: ₹6.12 · 1,726 shares12 Aug 2026: ₹6.00 · 1,265 shares13 Aug 2026: ₹5.88 · 1,179 shares14 Aug 2026: ₹5.77 · 2,732 shares17 Aug 2026: ₹5.88 · 9,565 shares18 Aug 2026: ₹5.93 · 10,598 shares19 Aug 2026: ₹5.91 · 28,596 shares20 Aug 2026: ₹5.99 · 8,160 shares21 Aug 2026: ₹6.10 · 23,520 shares24 Aug 2026: ₹5.98 · 15,355 shares25 Aug 2026: ₹6.05 · 35,009 shares26 Aug 2026: ₹5.95 · 10,423 shares27 Aug 2026: ₹6.00 · 390 shares28 Aug 2026: ₹6.12 · 11,619 shares31 Aug 2026: ₹6.42 · 93,202 shares1 Sep 2026: ₹6.52 · 68,320 shares2 Sep 2026: ₹6.51 · 24,050 shares3 Sep 2026: ₹6.83 · 46,779 shares4 Sep 2026: ₹6.95 · 1,05,266 shares7 Sep 2026: ₹6.99 · 1,10,736 shares8 Sep 2026: ₹6.87 · 41,008 shares9 Sep 2026: ₹7.01 · 28,818 shares10 Sep 2026: ₹7.36 · 53,322 shares11 Sep 2026: ₹7.41 · 46,772 shares15 Sep 2026: ₹7.16 · 23,947 shares16 Sep 2026: ₹6.85 · 19,102 shares17 Sep 2026: ₹7.19 · 65,074 shares18 Sep 2026: ₹7.26 · 17,270 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.