ANVESHAN
Theme
Create account
Stocks · BGRENERGY · Construction Project

BGR ENERGY SYSTEMS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹255.62
18 Sep 2026 · −3.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹265.15 · 10,49,379 shares18 Sep 2025: ₹251.89 · 4,02,113 shares19 Sep 2025: ₹264.48 · 7,29,926 shares22 Sep 2025: ₹257.31 · 6,33,541 shares23 Sep 2025: ₹245.06 · 4,29,313 shares24 Sep 2025: ₹232.80 · 2,45,631 shares25 Sep 2025: ₹229.76 · 4,83,518 shares26 Sep 2025: ₹225.02 · 2,88,194 shares29 Sep 2025: ₹236.05 · 3,38,890 shares30 Sep 2025: ₹238.52 · 2,13,649 shares1 Oct 2025: ₹250.44 · 1,32,175 shares3 Oct 2025: ₹262.96 · 1,12,413 shares6 Oct 2025: ₹276.10 · 52,824 shares7 Oct 2025: ₹289.90 · 79,780 shares8 Oct 2025: ₹304.39 · 6,10,224 shares9 Oct 2025: ₹319.60 · 1,43,925 shares10 Oct 2025: ₹335.58 · 44,246 shares13 Oct 2025: ₹352.35 · 2,61,796 shares14 Oct 2025: ₹369.96 · 4,70,775 shares15 Oct 2025: ₹366.27 · 6,85,058 shares16 Oct 2025: ₹384.58 · 2,15,838 shares17 Oct 2025: ₹403.80 · 1,24,024 shares20 Oct 2025: ₹423.99 · 3,88,991 shares21 Oct 2025: ₹445.18 · 2,08,976 shares23 Oct 2025: ₹467.43 · 1,02,038 shares24 Oct 2025: ₹444.05 · 9,68,389 shares27 Oct 2025: ₹421.84 · 1,16,040 shares28 Oct 2025: ₹411.49 · 10,44,016 shares29 Oct 2025: ₹404.01 · 8,80,519 shares30 Oct 2025: ₹422.44 · 3,76,641 shares31 Oct 2025: ₹438.30 · 2,26,165 shares3 Nov 2025: ₹430.10 · 2,48,856 shares4 Nov 2025: ₹412.75 · 1,62,538 shares6 Nov 2025: ₹402.65 · 2,77,083 shares7 Nov 2025: ₹405.50 · 1,32,998 shares10 Nov 2025: ₹389.65 · 1,37,381 shares11 Nov 2025: ₹400.95 · 1,82,203 shares12 Nov 2025: ₹401.05 · 1,10,784 shares13 Nov 2025: ₹421.10 · 2,28,806 shares14 Nov 2025: ₹405.70 · 1,69,772 shares17 Nov 2025: ₹411.80 · 1,34,783 shares18 Nov 2025: ₹413.95 · 89,876 shares19 Nov 2025: ₹414.15 · 77,421 shares20 Nov 2025: ₹413.60 · 70,985 shares21 Nov 2025: ₹424.05 · 1,50,258 shares24 Nov 2025: ₹427.30 · 1,96,312 shares25 Nov 2025: ₹414.70 · 75,412 shares26 Nov 2025: ₹423.70 · 1,08,919 shares27 Nov 2025: ₹422.50 · 93,349 shares28 Nov 2025: ₹428.75 · 98,458 shares1 Dec 2025: ₹428.75 · 64,490 shares2 Dec 2025: ₹416.50 · 67,324 shares3 Dec 2025: ₹416.00 · 47,721 shares4 Dec 2025: ₹410.90 · 75,895 shares5 Dec 2025: ₹398.80 · 1,37,977 shares8 Dec 2025: ₹378.90 · 2,00,539 shares9 Dec 2025: ₹362.45 · 4,07,078 shares10 Dec 2025: ₹344.35 · 1,46,048 shares11 Dec 2025: ₹327.15 · 1,62,732 shares12 Dec 2025: ₹343.50 · 3,94,204 shares15 Dec 2025: ₹337.05 · 96,773 shares16 Dec 2025: ₹321.30 · 83,210 shares17 Dec 2025: ₹306.05 · 1,14,303 shares18 Dec 2025: ₹315.05 · 88,229 shares19 Dec 2025: ₹329.60 · 1,05,876 shares22 Dec 2025: ₹324.95 · 69,026 shares23 Dec 2025: ₹316.40 · 84,074 shares24 Dec 2025: ₹313.70 · 81,597 shares26 Dec 2025: ₹327.45 · 86,150 shares29 Dec 2025: ₹339.15 · 78,516 shares30 Dec 2025: ₹356.10 · 1,13,151 shares31 Dec 2025: ₹373.90 · 40,875 shares1 Jan 2026: ₹364.15 · 1,11,673 shares2 Jan 2026: ₹359.10 · 58,472 shares5 Jan 2026: ₹348.35 · 50,909 shares6 Jan 2026: ₹344.25 · 97,832 shares7 Jan 2026: ₹342.65 · 30,427 shares8 Jan 2026: ₹341.65 · 72,872 shares9 Jan 2026: ₹332.70 · 61,570 shares12 Jan 2026: ₹331.20 · 1,14,281 shares13 Jan 2026: ₹320.60 · 58,516 shares14 Jan 2026: ₹321.10 · 59,161 shares16 Jan 2026: ₹337.15 · 53,002 shares19 Jan 2026: ₹354.00 · 32,088 shares20 Jan 2026: ₹370.95 · 6,16,933 shares21 Jan 2026: ₹352.45 · 1,57,299 shares22 Jan 2026: ₹342.20 · 1,56,615 shares23 Jan 2026: ₹337.40 · 1,04,702 shares27 Jan 2026: ₹321.20 · 1,52,419 shares28 Jan 2026: ₹337.25 · 37,235 shares29 Jan 2026: ₹349.90 · 2,54,683 shares30 Jan 2026: ₹348.85 · 1,79,788 shares1 Feb 2026: ₹332.15 · 1,23,548 shares2 Feb 2026: ₹323.60 · 1,13,776 shares3 Feb 2026: ₹333.85 · 1,17,852 shares4 Feb 2026: ₹338.05 · 2,09,239 shares5 Feb 2026: ₹330.60 · 89,334 shares6 Feb 2026: ₹328.85 · 45,534 shares9 Feb 2026: ₹337.75 · 1,94,895 shares10 Feb 2026: ₹336.85 · 62,669 shares11 Feb 2026: ₹350.55 · 1,35,219 shares12 Feb 2026: ₹345.90 · 75,150 shares13 Feb 2026: ₹336.80 · 86,336 shares16 Feb 2026: ₹330.50 · 50,070 shares17 Feb 2026: ₹329.60 · 46,463 shares18 Feb 2026: ₹345.75 · 1,65,665 shares19 Feb 2026: ₹335.10 · 2,89,694 shares20 Feb 2026: ₹329.85 · 1,63,840 shares23 Feb 2026: ₹330.75 · 48,680 shares24 Feb 2026: ₹330.90 · 42,904 shares25 Feb 2026: ₹320.40 · 62,144 shares26 Feb 2026: ₹326.30 · 69,035 shares27 Feb 2026: ₹324.65 · 46,863 shares2 Mar 2026: ₹309.65 · 1,40,560 shares4 Mar 2026: ₹294.20 · 56,400 shares5 Mar 2026: ₹305.80 · 1,01,855 shares6 Mar 2026: ₹321.05 · 33,626 shares9 Mar 2026: ₹334.15 · 2,55,617 shares10 Mar 2026: ₹339.05 · 1,06,701 shares11 Mar 2026: ₹334.50 · 52,949 shares12 Mar 2026: ₹319.90 · 80,426 shares13 Mar 2026: ₹307.20 · 61,384 shares16 Mar 2026: ₹302.70 · 1,17,866 shares17 Mar 2026: ₹302.15 · 56,498 shares18 Mar 2026: ₹311.55 · 79,853 shares19 Mar 2026: ₹296.55 · 86,134 shares20 Mar 2026: ₹291.45 · 1,17,660 shares23 Mar 2026: ₹276.90 · 1,41,506 shares24 Mar 2026: ₹264.05 · 2,56,611 shares25 Mar 2026: ₹272.10 · 59,200 shares27 Mar 2026: ₹258.50 · 1,57,116 shares30 Mar 2026: ₹245.60 · 55,029 shares1 Apr 2026: ₹257.87 · 84,685 shares2 Apr 2026: ₹267.56 · 69,307 shares6 Apr 2026: ₹269.84 · 59,832 shares7 Apr 2026: ₹271.48 · 70,223 shares8 Apr 2026: ₹285.05 · 26,103 shares9 Apr 2026: ₹299.30 · 77,139 shares10 Apr 2026: ₹314.26 · 71,798 shares13 Apr 2026: ₹329.97 · 90,251 shares15 Apr 2026: ₹346.46 · 58,249 shares16 Apr 2026: ₹354.04 · 1,59,663 shares17 Apr 2026: ₹352.05 · 1,04,181 shares20 Apr 2026: ₹337.87 · 77,093 shares21 Apr 2026: ₹342.28 · 61,789 shares22 Apr 2026: ₹341.56 · 42,418 shares23 Apr 2026: ₹324.49 · 62,073 shares24 Apr 2026: ₹308.27 · 39,820 shares27 Apr 2026: ₹298.27 · 3,46,122 shares28 Apr 2026: ₹311.21 · 2,98,396 shares29 Apr 2026: ₹295.65 · 1,28,576 shares30 Apr 2026: ₹282.04 · 2,10,983 shares4 May 2026: ₹285.60 · 1,43,733 shares5 May 2026: ₹272.85 · 1,13,618 shares6 May 2026: ₹285.00 · 2,98,306 shares7 May 2026: ₹283.25 · 70,430 shares8 May 2026: ₹279.50 · 50,219 shares11 May 2026: ₹269.85 · 1,00,233 shares12 May 2026: ₹259.80 · 64,725 shares13 May 2026: ₹262.00 · 57,068 shares14 May 2026: ₹264.75 · 41,750 shares15 May 2026: ₹259.00 · 63,110 shares18 May 2026: ₹255.35 · 55,250 shares19 May 2026: ₹268.10 · 80,587 shares20 May 2026: ₹281.50 · 86,600 shares21 May 2026: ₹295.55 · 46,199 shares22 May 2026: ₹295.50 · 1,40,854 shares25 May 2026: ₹299.55 · 80,287 shares26 May 2026: ₹314.50 · 1,12,957 shares27 May 2026: ₹330.20 · 1,14,572 shares29 May 2026: ₹346.35 · 2,42,349 shares1 Jun 2026: ₹337.10 · 1,42,210 shares2 Jun 2026: ₹339.30 · 1,00,676 shares3 Jun 2026: ₹336.00 · 52,569 shares4 Jun 2026: ₹338.85 · 1,00,229 shares5 Jun 2026: ₹337.85 · 1,03,852 shares8 Jun 2026: ₹332.85 · 98,870 shares9 Jun 2026: ₹349.45 · 1,10,172 shares10 Jun 2026: ₹334.00 · 87,623 shares11 Jun 2026: ₹320.05 · 71,064 shares12 Jun 2026: ₹324.65 · 64,779 shares15 Jun 2026: ₹335.85 · 75,330 shares16 Jun 2026: ₹330.25 · 36,228 shares17 Jun 2026: ₹328.10 · 55,346 shares18 Jun 2026: ₹331.25 · 59,345 shares19 Jun 2026: ₹331.65 · 54,484 shares22 Jun 2026: ₹339.85 · 66,860 shares23 Jun 2026: ₹333.00 · 50,677 shares24 Jun 2026: ₹323.25 · 96,475 shares25 Jun 2026: ₹315.00 · 90,519 shares29 Jun 2026: ₹303.45 · 41,637 shares30 Jun 2026: ₹308.95 · 39,262 shares1 Jul 2026: ₹313.30 · 26,956 shares2 Jul 2026: ₹311.20 · 31,878 shares3 Jul 2026: ₹306.05 · 34,491 shares6 Jul 2026: ₹299.00 · 57,390 shares7 Jul 2026: ₹299.55 · 31,883 shares8 Jul 2026: ₹294.50 · 32,505 shares9 Jul 2026: ₹287.95 · 54,806 shares10 Jul 2026: ₹299.30 · 32,229 shares13 Jul 2026: ₹299.25 · 25,706 shares14 Jul 2026: ₹301.20 · 42,835 shares15 Jul 2026: ₹297.90 · 25,586 shares16 Jul 2026: ₹297.50 · 24,755 shares17 Jul 2026: ₹293.50 · 27,573 shares20 Jul 2026: ₹288.75 · 21,115 shares21 Jul 2026: ₹284.85 · 18,494 shares22 Jul 2026: ₹284.45 · 39,094 shares23 Jul 2026: ₹293.20 · 37,078 shares24 Jul 2026: ₹291.10 · 15,249 shares27 Jul 2026: ₹280.25 · 63,353 shares28 Jul 2026: ₹287.05 · 38,192 shares29 Jul 2026: ₹287.55 · 36,837 shares30 Jul 2026: ₹301.90 · 88,635 shares31 Jul 2026: ₹287.60 · 1,03,893 shares3 Aug 2026: ₹278.40 · 1,00,511 shares4 Aug 2026: ₹272.15 · 91,699 shares5 Aug 2026: ₹258.85 · 80,272 shares6 Aug 2026: ₹254.10 · 1,02,680 shares7 Aug 2026: ₹266.70 · 47,472 shares10 Aug 2026: ₹260.85 · 35,639 shares11 Aug 2026: ₹260.45 · 25,257 shares12 Aug 2026: ₹256.40 · 12,239 shares13 Aug 2026: ₹258.95 · 21,982 shares14 Aug 2026: ₹257.45 · 30,954 shares17 Aug 2026: ₹251.20 · 18,579 shares18 Aug 2026: ₹244.15 · 43,964 shares19 Aug 2026: ₹246.55 · 17,679 shares20 Aug 2026: ₹243.65 · 27,978 shares21 Aug 2026: ₹239.00 · 39,233 shares24 Aug 2026: ₹233.10 · 61,879 shares25 Aug 2026: ₹244.75 · 76,431 shares26 Aug 2026: ₹256.95 · 29,878 shares27 Aug 2026: ₹269.75 · 1,17,938 shares28 Aug 2026: ₹256.30 · 70,048 shares31 Aug 2026: ₹244.05 · 30,042 shares1 Sep 2026: ₹233.12 · 91,121 shares2 Sep 2026: ₹244.77 · 61,270 shares3 Sep 2026: ₹238.44 · 96,478 shares4 Sep 2026: ₹246.26 · 42,914 shares7 Sep 2026: ₹258.49 · 78,117 shares8 Sep 2026: ₹257.06 · 21,204 shares9 Sep 2026: ₹248.87 · 24,453 shares10 Sep 2026: ₹243.22 · 42,440 shares11 Sep 2026: ₹232.78 · 1,16,498 shares15 Sep 2026: ₹221.15 · 72,438 shares16 Sep 2026: ₹231.86 · 49,930 shares17 Sep 2026: ₹243.45 · 60,904 shares18 Sep 2026: ₹255.62 · 60,331 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹265.15 · 10,49,379 shares18 Sep 2025: ₹251.89 · 4,02,113 shares19 Sep 2025: ₹264.48 · 7,29,926 shares22 Sep 2025: ₹257.31 · 6,33,541 shares23 Sep 2025: ₹245.06 · 4,29,313 shares24 Sep 2025: ₹232.80 · 2,45,631 shares25 Sep 2025: ₹229.76 · 4,83,518 shares26 Sep 2025: ₹225.02 · 2,88,194 shares29 Sep 2025: ₹236.05 · 3,38,890 shares30 Sep 2025: ₹238.52 · 2,13,649 shares1 Oct 2025: ₹250.44 · 1,32,175 shares3 Oct 2025: ₹262.96 · 1,12,413 shares6 Oct 2025: ₹276.10 · 52,824 shares7 Oct 2025: ₹289.90 · 79,780 shares8 Oct 2025: ₹304.39 · 6,10,224 shares9 Oct 2025: ₹319.60 · 1,43,925 shares10 Oct 2025: ₹335.58 · 44,246 shares13 Oct 2025: ₹352.35 · 2,61,796 shares14 Oct 2025: ₹369.96 · 4,70,775 shares15 Oct 2025: ₹366.27 · 6,85,058 shares16 Oct 2025: ₹384.58 · 2,15,838 shares17 Oct 2025: ₹403.80 · 1,24,024 shares20 Oct 2025: ₹423.99 · 3,88,991 shares21 Oct 2025: ₹445.18 · 2,08,976 shares23 Oct 2025: ₹467.43 · 1,02,038 shares24 Oct 2025: ₹444.05 · 9,68,389 shares27 Oct 2025: ₹421.84 · 1,16,040 shares28 Oct 2025: ₹411.49 · 10,44,016 shares29 Oct 2025: ₹404.01 · 8,80,519 shares30 Oct 2025: ₹422.44 · 3,76,641 shares31 Oct 2025: ₹438.30 · 2,26,165 shares3 Nov 2025: ₹430.10 · 2,48,856 shares4 Nov 2025: ₹412.75 · 1,62,538 shares6 Nov 2025: ₹402.65 · 2,77,083 shares7 Nov 2025: ₹405.50 · 1,32,998 shares10 Nov 2025: ₹389.65 · 1,37,381 shares11 Nov 2025: ₹400.95 · 1,82,203 shares12 Nov 2025: ₹401.05 · 1,10,784 shares13 Nov 2025: ₹421.10 · 2,28,806 shares14 Nov 2025: ₹405.70 · 1,69,772 shares17 Nov 2025: ₹411.80 · 1,34,783 shares18 Nov 2025: ₹413.95 · 89,876 shares19 Nov 2025: ₹414.15 · 77,421 shares20 Nov 2025: ₹413.60 · 70,985 shares21 Nov 2025: ₹424.05 · 1,50,258 shares24 Nov 2025: ₹427.30 · 1,96,312 shares25 Nov 2025: ₹414.70 · 75,412 shares26 Nov 2025: ₹423.70 · 1,08,919 shares27 Nov 2025: ₹422.50 · 93,349 shares28 Nov 2025: ₹428.75 · 98,458 shares1 Dec 2025: ₹428.75 · 64,490 shares2 Dec 2025: ₹416.50 · 67,324 shares3 Dec 2025: ₹416.00 · 47,721 shares4 Dec 2025: ₹410.90 · 75,895 shares5 Dec 2025: ₹398.80 · 1,37,977 shares8 Dec 2025: ₹378.90 · 2,00,539 shares9 Dec 2025: ₹362.45 · 4,07,078 shares10 Dec 2025: ₹344.35 · 1,46,048 shares11 Dec 2025: ₹327.15 · 1,62,732 shares12 Dec 2025: ₹343.50 · 3,94,204 shares15 Dec 2025: ₹337.05 · 96,773 shares16 Dec 2025: ₹321.30 · 83,210 shares17 Dec 2025: ₹306.05 · 1,14,303 shares18 Dec 2025: ₹315.05 · 88,229 shares19 Dec 2025: ₹329.60 · 1,05,876 shares22 Dec 2025: ₹324.95 · 69,026 shares23 Dec 2025: ₹316.40 · 84,074 shares24 Dec 2025: ₹313.70 · 81,597 shares26 Dec 2025: ₹327.45 · 86,150 shares29 Dec 2025: ₹339.15 · 78,516 shares30 Dec 2025: ₹356.10 · 1,13,151 shares31 Dec 2025: ₹373.90 · 40,875 shares1 Jan 2026: ₹364.15 · 1,11,673 shares2 Jan 2026: ₹359.10 · 58,472 shares5 Jan 2026: ₹348.35 · 50,909 shares6 Jan 2026: ₹344.25 · 97,832 shares7 Jan 2026: ₹342.65 · 30,427 shares8 Jan 2026: ₹341.65 · 72,872 shares9 Jan 2026: ₹332.70 · 61,570 shares12 Jan 2026: ₹331.20 · 1,14,281 shares13 Jan 2026: ₹320.60 · 58,516 shares14 Jan 2026: ₹321.10 · 59,161 shares16 Jan 2026: ₹337.15 · 53,002 shares19 Jan 2026: ₹354.00 · 32,088 shares20 Jan 2026: ₹370.95 · 6,16,933 shares21 Jan 2026: ₹352.45 · 1,57,299 shares22 Jan 2026: ₹342.20 · 1,56,615 shares23 Jan 2026: ₹337.40 · 1,04,702 shares27 Jan 2026: ₹321.20 · 1,52,419 shares28 Jan 2026: ₹337.25 · 37,235 shares29 Jan 2026: ₹349.90 · 2,54,683 shares30 Jan 2026: ₹348.85 · 1,79,788 shares1 Feb 2026: ₹332.15 · 1,23,548 shares2 Feb 2026: ₹323.60 · 1,13,776 shares3 Feb 2026: ₹333.85 · 1,17,852 shares4 Feb 2026: ₹338.05 · 2,09,239 shares5 Feb 2026: ₹330.60 · 89,334 shares6 Feb 2026: ₹328.85 · 45,534 shares9 Feb 2026: ₹337.75 · 1,94,895 shares10 Feb 2026: ₹336.85 · 62,669 shares11 Feb 2026: ₹350.55 · 1,35,219 shares12 Feb 2026: ₹345.90 · 75,150 shares13 Feb 2026: ₹336.80 · 86,336 shares16 Feb 2026: ₹330.50 · 50,070 shares17 Feb 2026: ₹329.60 · 46,463 shares18 Feb 2026: ₹345.75 · 1,65,665 shares19 Feb 2026: ₹335.10 · 2,89,694 shares20 Feb 2026: ₹329.85 · 1,63,840 shares23 Feb 2026: ₹330.75 · 48,680 shares24 Feb 2026: ₹330.90 · 42,904 shares25 Feb 2026: ₹320.40 · 62,144 shares26 Feb 2026: ₹326.30 · 69,035 shares27 Feb 2026: ₹324.65 · 46,863 shares2 Mar 2026: ₹309.65 · 1,40,560 shares4 Mar 2026: ₹294.20 · 56,400 shares5 Mar 2026: ₹305.80 · 1,01,855 shares6 Mar 2026: ₹321.05 · 33,626 shares9 Mar 2026: ₹334.15 · 2,55,617 shares10 Mar 2026: ₹339.05 · 1,06,701 shares11 Mar 2026: ₹334.50 · 52,949 shares12 Mar 2026: ₹319.90 · 80,426 shares13 Mar 2026: ₹307.20 · 61,384 shares16 Mar 2026: ₹302.70 · 1,17,866 shares17 Mar 2026: ₹302.15 · 56,498 shares18 Mar 2026: ₹311.55 · 79,853 shares19 Mar 2026: ₹296.55 · 86,134 shares20 Mar 2026: ₹291.45 · 1,17,660 shares23 Mar 2026: ₹276.90 · 1,41,506 shares24 Mar 2026: ₹264.05 · 2,56,611 shares25 Mar 2026: ₹272.10 · 59,200 shares27 Mar 2026: ₹258.50 · 1,57,116 shares30 Mar 2026: ₹245.60 · 55,029 shares1 Apr 2026: ₹257.87 · 84,685 shares2 Apr 2026: ₹267.56 · 69,307 shares6 Apr 2026: ₹269.84 · 59,832 shares7 Apr 2026: ₹271.48 · 70,223 shares8 Apr 2026: ₹285.05 · 26,103 shares9 Apr 2026: ₹299.30 · 77,139 shares10 Apr 2026: ₹314.26 · 71,798 shares13 Apr 2026: ₹329.97 · 90,251 shares15 Apr 2026: ₹346.46 · 58,249 shares16 Apr 2026: ₹354.04 · 1,59,663 shares17 Apr 2026: ₹352.05 · 1,04,181 shares20 Apr 2026: ₹337.87 · 77,093 shares21 Apr 2026: ₹342.28 · 61,789 shares22 Apr 2026: ₹341.56 · 42,418 shares23 Apr 2026: ₹324.49 · 62,073 shares24 Apr 2026: ₹308.27 · 39,820 shares27 Apr 2026: ₹298.27 · 3,46,122 shares28 Apr 2026: ₹311.21 · 2,98,396 shares29 Apr 2026: ₹295.65 · 1,28,576 shares30 Apr 2026: ₹282.04 · 2,10,983 shares4 May 2026: ₹285.60 · 1,43,733 shares5 May 2026: ₹272.85 · 1,13,618 shares6 May 2026: ₹285.00 · 2,98,306 shares7 May 2026: ₹283.25 · 70,430 shares8 May 2026: ₹279.50 · 50,219 shares11 May 2026: ₹269.85 · 1,00,233 shares12 May 2026: ₹259.80 · 64,725 shares13 May 2026: ₹262.00 · 57,068 shares14 May 2026: ₹264.75 · 41,750 shares15 May 2026: ₹259.00 · 63,110 shares18 May 2026: ₹255.35 · 55,250 shares19 May 2026: ₹268.10 · 80,587 shares20 May 2026: ₹281.50 · 86,600 shares21 May 2026: ₹295.55 · 46,199 shares22 May 2026: ₹295.50 · 1,40,854 shares25 May 2026: ₹299.55 · 80,287 shares26 May 2026: ₹314.50 · 1,12,957 shares27 May 2026: ₹330.20 · 1,14,572 shares29 May 2026: ₹346.35 · 2,42,349 shares1 Jun 2026: ₹337.10 · 1,42,210 shares2 Jun 2026: ₹339.30 · 1,00,676 shares3 Jun 2026: ₹336.00 · 52,569 shares4 Jun 2026: ₹338.85 · 1,00,229 shares5 Jun 2026: ₹337.85 · 1,03,852 shares8 Jun 2026: ₹332.85 · 98,870 shares9 Jun 2026: ₹349.45 · 1,10,172 shares10 Jun 2026: ₹334.00 · 87,623 shares11 Jun 2026: ₹320.05 · 71,064 shares12 Jun 2026: ₹324.65 · 64,779 shares15 Jun 2026: ₹335.85 · 75,330 shares16 Jun 2026: ₹330.25 · 36,228 shares17 Jun 2026: ₹328.10 · 55,346 shares18 Jun 2026: ₹331.25 · 59,345 shares19 Jun 2026: ₹331.65 · 54,484 shares22 Jun 2026: ₹339.85 · 66,860 shares23 Jun 2026: ₹333.00 · 50,677 shares24 Jun 2026: ₹323.25 · 96,475 shares25 Jun 2026: ₹315.00 · 90,519 shares29 Jun 2026: ₹303.45 · 41,637 shares30 Jun 2026: ₹308.95 · 39,262 shares1 Jul 2026: ₹313.30 · 26,956 shares2 Jul 2026: ₹311.20 · 31,878 shares3 Jul 2026: ₹306.05 · 34,491 shares6 Jul 2026: ₹299.00 · 57,390 shares7 Jul 2026: ₹299.55 · 31,883 shares8 Jul 2026: ₹294.50 · 32,505 shares9 Jul 2026: ₹287.95 · 54,806 shares10 Jul 2026: ₹299.30 · 32,229 shares13 Jul 2026: ₹299.25 · 25,706 shares14 Jul 2026: ₹301.20 · 42,835 shares15 Jul 2026: ₹297.90 · 25,586 shares16 Jul 2026: ₹297.50 · 24,755 shares17 Jul 2026: ₹293.50 · 27,573 shares20 Jul 2026: ₹288.75 · 21,115 shares21 Jul 2026: ₹284.85 · 18,494 shares22 Jul 2026: ₹284.45 · 39,094 shares23 Jul 2026: ₹293.20 · 37,078 shares24 Jul 2026: ₹291.10 · 15,249 shares27 Jul 2026: ₹280.25 · 63,353 shares28 Jul 2026: ₹287.05 · 38,192 shares29 Jul 2026: ₹287.55 · 36,837 shares30 Jul 2026: ₹301.90 · 88,635 shares31 Jul 2026: ₹287.60 · 1,03,893 shares3 Aug 2026: ₹278.40 · 1,00,511 shares4 Aug 2026: ₹272.15 · 91,699 shares5 Aug 2026: ₹258.85 · 80,272 shares6 Aug 2026: ₹254.10 · 1,02,680 shares7 Aug 2026: ₹266.70 · 47,472 shares10 Aug 2026: ₹260.85 · 35,639 shares11 Aug 2026: ₹260.45 · 25,257 shares12 Aug 2026: ₹256.40 · 12,239 shares13 Aug 2026: ₹258.95 · 21,982 shares14 Aug 2026: ₹257.45 · 30,954 shares17 Aug 2026: ₹251.20 · 18,579 shares18 Aug 2026: ₹244.15 · 43,964 shares19 Aug 2026: ₹246.55 · 17,679 shares20 Aug 2026: ₹243.65 · 27,978 shares21 Aug 2026: ₹239.00 · 39,233 shares24 Aug 2026: ₹233.10 · 61,879 shares25 Aug 2026: ₹244.75 · 76,431 shares26 Aug 2026: ₹256.95 · 29,878 shares27 Aug 2026: ₹269.75 · 1,17,938 shares28 Aug 2026: ₹256.30 · 70,048 shares31 Aug 2026: ₹244.05 · 30,042 shares1 Sep 2026: ₹233.12 · 91,121 shares2 Sep 2026: ₹244.77 · 61,270 shares3 Sep 2026: ₹238.44 · 96,478 shares4 Sep 2026: ₹246.26 · 42,914 shares7 Sep 2026: ₹258.49 · 78,117 shares8 Sep 2026: ₹257.06 · 21,204 shares9 Sep 2026: ₹248.87 · 24,453 shares10 Sep 2026: ₹243.22 · 42,440 shares11 Sep 2026: ₹232.78 · 1,16,498 shares15 Sep 2026: ₹221.15 · 72,438 shares16 Sep 2026: ₹231.86 · 49,930 shares17 Sep 2026: ₹243.45 · 60,904 shares18 Sep 2026: ₹255.62 · 60,331 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹265.15 · 10,49,379 shares18 Sep 2025: ₹251.89 · 4,02,113 shares19 Sep 2025: ₹264.48 · 7,29,926 shares22 Sep 2025: ₹257.31 · 6,33,541 shares23 Sep 2025: ₹245.06 · 4,29,313 shares24 Sep 2025: ₹232.80 · 2,45,631 shares25 Sep 2025: ₹229.76 · 4,83,518 shares26 Sep 2025: ₹225.02 · 2,88,194 shares29 Sep 2025: ₹236.05 · 3,38,890 shares30 Sep 2025: ₹238.52 · 2,13,649 shares1 Oct 2025: ₹250.44 · 1,32,175 shares3 Oct 2025: ₹262.96 · 1,12,413 shares6 Oct 2025: ₹276.10 · 52,824 shares7 Oct 2025: ₹289.90 · 79,780 shares8 Oct 2025: ₹304.39 · 6,10,224 shares9 Oct 2025: ₹319.60 · 1,43,925 shares10 Oct 2025: ₹335.58 · 44,246 shares13 Oct 2025: ₹352.35 · 2,61,796 shares14 Oct 2025: ₹369.96 · 4,70,775 shares15 Oct 2025: ₹366.27 · 6,85,058 shares16 Oct 2025: ₹384.58 · 2,15,838 shares17 Oct 2025: ₹403.80 · 1,24,024 shares20 Oct 2025: ₹423.99 · 3,88,991 shares21 Oct 2025: ₹445.18 · 2,08,976 shares23 Oct 2025: ₹467.43 · 1,02,038 shares24 Oct 2025: ₹444.05 · 9,68,389 shares27 Oct 2025: ₹421.84 · 1,16,040 shares28 Oct 2025: ₹411.49 · 10,44,016 shares29 Oct 2025: ₹404.01 · 8,80,519 shares30 Oct 2025: ₹422.44 · 3,76,641 shares31 Oct 2025: ₹438.30 · 2,26,165 shares3 Nov 2025: ₹430.10 · 2,48,856 shares4 Nov 2025: ₹412.75 · 1,62,538 shares6 Nov 2025: ₹402.65 · 2,77,083 shares7 Nov 2025: ₹405.50 · 1,32,998 shares10 Nov 2025: ₹389.65 · 1,37,381 shares11 Nov 2025: ₹400.95 · 1,82,203 shares12 Nov 2025: ₹401.05 · 1,10,784 shares13 Nov 2025: ₹421.10 · 2,28,806 shares14 Nov 2025: ₹405.70 · 1,69,772 shares17 Nov 2025: ₹411.80 · 1,34,783 shares18 Nov 2025: ₹413.95 · 89,876 shares19 Nov 2025: ₹414.15 · 77,421 shares20 Nov 2025: ₹413.60 · 70,985 shares21 Nov 2025: ₹424.05 · 1,50,258 shares24 Nov 2025: ₹427.30 · 1,96,312 shares25 Nov 2025: ₹414.70 · 75,412 shares26 Nov 2025: ₹423.70 · 1,08,919 shares27 Nov 2025: ₹422.50 · 93,349 shares28 Nov 2025: ₹428.75 · 98,458 shares1 Dec 2025: ₹428.75 · 64,490 shares2 Dec 2025: ₹416.50 · 67,324 shares3 Dec 2025: ₹416.00 · 47,721 shares4 Dec 2025: ₹410.90 · 75,895 shares5 Dec 2025: ₹398.80 · 1,37,977 shares8 Dec 2025: ₹378.90 · 2,00,539 shares9 Dec 2025: ₹362.45 · 4,07,078 shares10 Dec 2025: ₹344.35 · 1,46,048 shares11 Dec 2025: ₹327.15 · 1,62,732 shares12 Dec 2025: ₹343.50 · 3,94,204 shares15 Dec 2025: ₹337.05 · 96,773 shares16 Dec 2025: ₹321.30 · 83,210 shares17 Dec 2025: ₹306.05 · 1,14,303 shares18 Dec 2025: ₹315.05 · 88,229 shares19 Dec 2025: ₹329.60 · 1,05,876 shares22 Dec 2025: ₹324.95 · 69,026 shares23 Dec 2025: ₹316.40 · 84,074 shares24 Dec 2025: ₹313.70 · 81,597 shares26 Dec 2025: ₹327.45 · 86,150 shares29 Dec 2025: ₹339.15 · 78,516 shares30 Dec 2025: ₹356.10 · 1,13,151 shares31 Dec 2025: ₹373.90 · 40,875 shares1 Jan 2026: ₹364.15 · 1,11,673 shares2 Jan 2026: ₹359.10 · 58,472 shares5 Jan 2026: ₹348.35 · 50,909 shares6 Jan 2026: ₹344.25 · 97,832 shares7 Jan 2026: ₹342.65 · 30,427 shares8 Jan 2026: ₹341.65 · 72,872 shares9 Jan 2026: ₹332.70 · 61,570 shares12 Jan 2026: ₹331.20 · 1,14,281 shares13 Jan 2026: ₹320.60 · 58,516 shares14 Jan 2026: ₹321.10 · 59,161 shares16 Jan 2026: ₹337.15 · 53,002 shares19 Jan 2026: ₹354.00 · 32,088 shares20 Jan 2026: ₹370.95 · 6,16,933 shares21 Jan 2026: ₹352.45 · 1,57,299 shares22 Jan 2026: ₹342.20 · 1,56,615 shares23 Jan 2026: ₹337.40 · 1,04,702 shares27 Jan 2026: ₹321.20 · 1,52,419 shares28 Jan 2026: ₹337.25 · 37,235 shares29 Jan 2026: ₹349.90 · 2,54,683 shares30 Jan 2026: ₹348.85 · 1,79,788 shares1 Feb 2026: ₹332.15 · 1,23,548 shares2 Feb 2026: ₹323.60 · 1,13,776 shares3 Feb 2026: ₹333.85 · 1,17,852 shares4 Feb 2026: ₹338.05 · 2,09,239 shares5 Feb 2026: ₹330.60 · 89,334 shares6 Feb 2026: ₹328.85 · 45,534 shares9 Feb 2026: ₹337.75 · 1,94,895 shares10 Feb 2026: ₹336.85 · 62,669 shares11 Feb 2026: ₹350.55 · 1,35,219 shares12 Feb 2026: ₹345.90 · 75,150 shares13 Feb 2026: ₹336.80 · 86,336 shares16 Feb 2026: ₹330.50 · 50,070 shares17 Feb 2026: ₹329.60 · 46,463 shares18 Feb 2026: ₹345.75 · 1,65,665 shares19 Feb 2026: ₹335.10 · 2,89,694 shares20 Feb 2026: ₹329.85 · 1,63,840 shares23 Feb 2026: ₹330.75 · 48,680 shares24 Feb 2026: ₹330.90 · 42,904 shares25 Feb 2026: ₹320.40 · 62,144 shares26 Feb 2026: ₹326.30 · 69,035 shares27 Feb 2026: ₹324.65 · 46,863 shares2 Mar 2026: ₹309.65 · 1,40,560 shares4 Mar 2026: ₹294.20 · 56,400 shares5 Mar 2026: ₹305.80 · 1,01,855 shares6 Mar 2026: ₹321.05 · 33,626 shares9 Mar 2026: ₹334.15 · 2,55,617 shares10 Mar 2026: ₹339.05 · 1,06,701 shares11 Mar 2026: ₹334.50 · 52,949 shares12 Mar 2026: ₹319.90 · 80,426 shares13 Mar 2026: ₹307.20 · 61,384 shares16 Mar 2026: ₹302.70 · 1,17,866 shares17 Mar 2026: ₹302.15 · 56,498 shares18 Mar 2026: ₹311.55 · 79,853 shares19 Mar 2026: ₹296.55 · 86,134 shares20 Mar 2026: ₹291.45 · 1,17,660 shares23 Mar 2026: ₹276.90 · 1,41,506 shares24 Mar 2026: ₹264.05 · 2,56,611 shares25 Mar 2026: ₹272.10 · 59,200 shares27 Mar 2026: ₹258.50 · 1,57,116 shares30 Mar 2026: ₹245.60 · 55,029 shares1 Apr 2026: ₹257.87 · 84,685 shares2 Apr 2026: ₹267.56 · 69,307 shares6 Apr 2026: ₹269.84 · 59,832 shares7 Apr 2026: ₹271.48 · 70,223 shares8 Apr 2026: ₹285.05 · 26,103 shares9 Apr 2026: ₹299.30 · 77,139 shares10 Apr 2026: ₹314.26 · 71,798 shares13 Apr 2026: ₹329.97 · 90,251 shares15 Apr 2026: ₹346.46 · 58,249 shares16 Apr 2026: ₹354.04 · 1,59,663 shares17 Apr 2026: ₹352.05 · 1,04,181 shares20 Apr 2026: ₹337.87 · 77,093 shares21 Apr 2026: ₹342.28 · 61,789 shares22 Apr 2026: ₹341.56 · 42,418 shares23 Apr 2026: ₹324.49 · 62,073 shares24 Apr 2026: ₹308.27 · 39,820 shares27 Apr 2026: ₹298.27 · 3,46,122 shares28 Apr 2026: ₹311.21 · 2,98,396 shares29 Apr 2026: ₹295.65 · 1,28,576 shares30 Apr 2026: ₹282.04 · 2,10,983 shares4 May 2026: ₹285.60 · 1,43,733 shares5 May 2026: ₹272.85 · 1,13,618 shares6 May 2026: ₹285.00 · 2,98,306 shares7 May 2026: ₹283.25 · 70,430 shares8 May 2026: ₹279.50 · 50,219 shares11 May 2026: ₹269.85 · 1,00,233 shares12 May 2026: ₹259.80 · 64,725 shares13 May 2026: ₹262.00 · 57,068 shares14 May 2026: ₹264.75 · 41,750 shares15 May 2026: ₹259.00 · 63,110 shares18 May 2026: ₹255.35 · 55,250 shares19 May 2026: ₹268.10 · 80,587 shares20 May 2026: ₹281.50 · 86,600 shares21 May 2026: ₹295.55 · 46,199 shares22 May 2026: ₹295.50 · 1,40,854 shares25 May 2026: ₹299.55 · 80,287 shares26 May 2026: ₹314.50 · 1,12,957 shares27 May 2026: ₹330.20 · 1,14,572 shares29 May 2026: ₹346.35 · 2,42,349 shares1 Jun 2026: ₹337.10 · 1,42,210 shares2 Jun 2026: ₹339.30 · 1,00,676 shares3 Jun 2026: ₹336.00 · 52,569 shares4 Jun 2026: ₹338.85 · 1,00,229 shares5 Jun 2026: ₹337.85 · 1,03,852 shares8 Jun 2026: ₹332.85 · 98,870 shares9 Jun 2026: ₹349.45 · 1,10,172 shares10 Jun 2026: ₹334.00 · 87,623 shares11 Jun 2026: ₹320.05 · 71,064 shares12 Jun 2026: ₹324.65 · 64,779 shares15 Jun 2026: ₹335.85 · 75,330 shares16 Jun 2026: ₹330.25 · 36,228 shares17 Jun 2026: ₹328.10 · 55,346 shares18 Jun 2026: ₹331.25 · 59,345 shares19 Jun 2026: ₹331.65 · 54,484 shares22 Jun 2026: ₹339.85 · 66,860 shares23 Jun 2026: ₹333.00 · 50,677 shares24 Jun 2026: ₹323.25 · 96,475 shares25 Jun 2026: ₹315.00 · 90,519 shares29 Jun 2026: ₹303.45 · 41,637 shares30 Jun 2026: ₹308.95 · 39,262 shares1 Jul 2026: ₹313.30 · 26,956 shares2 Jul 2026: ₹311.20 · 31,878 shares3 Jul 2026: ₹306.05 · 34,491 shares6 Jul 2026: ₹299.00 · 57,390 shares7 Jul 2026: ₹299.55 · 31,883 shares8 Jul 2026: ₹294.50 · 32,505 shares9 Jul 2026: ₹287.95 · 54,806 shares10 Jul 2026: ₹299.30 · 32,229 shares13 Jul 2026: ₹299.25 · 25,706 shares14 Jul 2026: ₹301.20 · 42,835 shares15 Jul 2026: ₹297.90 · 25,586 shares16 Jul 2026: ₹297.50 · 24,755 shares17 Jul 2026: ₹293.50 · 27,573 shares20 Jul 2026: ₹288.75 · 21,115 shares21 Jul 2026: ₹284.85 · 18,494 shares22 Jul 2026: ₹284.45 · 39,094 shares23 Jul 2026: ₹293.20 · 37,078 shares24 Jul 2026: ₹291.10 · 15,249 shares27 Jul 2026: ₹280.25 · 63,353 shares28 Jul 2026: ₹287.05 · 38,192 shares29 Jul 2026: ₹287.55 · 36,837 shares30 Jul 2026: ₹301.90 · 88,635 shares31 Jul 2026: ₹287.60 · 1,03,893 shares3 Aug 2026: ₹278.40 · 1,00,511 shares4 Aug 2026: ₹272.15 · 91,699 shares5 Aug 2026: ₹258.85 · 80,272 shares6 Aug 2026: ₹254.10 · 1,02,680 shares7 Aug 2026: ₹266.70 · 47,472 shares10 Aug 2026: ₹260.85 · 35,639 shares11 Aug 2026: ₹260.45 · 25,257 shares12 Aug 2026: ₹256.40 · 12,239 shares13 Aug 2026: ₹258.95 · 21,982 shares14 Aug 2026: ₹257.45 · 30,954 shares17 Aug 2026: ₹251.20 · 18,579 shares18 Aug 2026: ₹244.15 · 43,964 shares19 Aug 2026: ₹246.55 · 17,679 shares20 Aug 2026: ₹243.65 · 27,978 shares21 Aug 2026: ₹239.00 · 39,233 shares24 Aug 2026: ₹233.10 · 61,879 shares25 Aug 2026: ₹244.75 · 76,431 shares26 Aug 2026: ₹256.95 · 29,878 shares27 Aug 2026: ₹269.75 · 1,17,938 shares28 Aug 2026: ₹256.30 · 70,048 shares31 Aug 2026: ₹244.05 · 30,042 shares1 Sep 2026: ₹233.12 · 91,121 shares2 Sep 2026: ₹244.77 · 61,270 shares3 Sep 2026: ₹238.44 · 96,478 shares4 Sep 2026: ₹246.26 · 42,914 shares7 Sep 2026: ₹258.49 · 78,117 shares8 Sep 2026: ₹257.06 · 21,204 shares9 Sep 2026: ₹248.87 · 24,453 shares10 Sep 2026: ₹243.22 · 42,440 shares11 Sep 2026: ₹232.78 · 1,16,498 shares15 Sep 2026: ₹221.15 · 72,438 shares16 Sep 2026: ₹231.86 · 49,930 shares17 Sep 2026: ₹243.45 · 60,904 shares18 Sep 2026: ₹255.62 · 60,331 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.