ANVESHAN
Theme
Create account
Stocks · SUNDARMFIN · Finance · mid cap

SUNDARAM FINANCE LTD

Last close
₹4,730.60
18 Sep 2026 · +2.1% over the year
Held by
85funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 59.3% · +16.23% over 3 months
Days to exit
483
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 91 rows: 85 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Helios Mid Cap Fund
Mid Cap · held 1.3 yrs
1.69% Jun 2025 ₹5,173.50 −9% +0.11% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.74% Jun 2025 ₹5,173.50 −9% +0.02% added
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹5,173.50 −9% — exited May 2026
LIC MF Dividend Yield Fund
Dividend Yield · held 1.2 yrs
0.99% Jul 2025 ₹4,675.00 +1% -0.03% held
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.73% Aug 2025 ₹4,493.70 +5% +0.02% added
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 11 mo
1.61% Oct 2025 ₹4,594.50 +3% +0.70% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.73% Nov 2025 ₹4,728.60 +0% +0.01% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.73% Nov 2025 ₹4,728.60 +0% +0.02% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.21% Nov 2025 ₹4,728.60 +0% 0.00% trimmed
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 10 mo
0.14% Nov 2025 ₹4,728.60 +0% +0.10% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.75% Dec 2025 ₹5,282.80 −10% +0.03% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.73% Dec 2025 ₹5,282.80 −10% +0.02% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.48% Dec 2025 ₹5,282.80 −10% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.16% Jan 2026 ₹5,278.00 −10% +0.01% added
Mirae Asset Small Cap Fund
Small Cap · held 7 mo
1.01% Feb 2026 ₹5,509.50 −14% -0.11% added
Mirae Asset Flexi Cap Fund
Flexi Cap · held 7 mo
0.84% Feb 2026 ₹5,509.50 −14% -0.02% held
BANK OF INDIA MID CAP FUND
Mid Cap · held 7 mo
0.71% Feb 2026 ₹5,509.50 −14% +0.01% held
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.21% Feb 2026 ₹5,509.50 −14% +0.01% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.16% Feb 2026 ₹5,509.50 −14% +0.02% added
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 4 mo
0 Feb 2026 ₹5,509.50 −14% — exited May 2026
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.73% Mar 2026 ₹4,375.50 +8% +0.01% added
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
0 Mar 2026 ₹4,375.50 +8% — exited May 2026
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.48% Apr 2026 ₹4,534.80 +4% +0.01% held
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0.85% May 2026 ₹4,188.90 +13% -0.01% held
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹4,188.90 +13% +0.01% added
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 3 mo
2.54% Jun 2026 ₹4,506.70 +5% +2.54% entered
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 2 mo
2.06% Jun 2026 ₹4,506.70 +5% +2.06% entered
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 3 mo
1.77% Jun 2026 ₹4,506.70 +5% +1.77% entered
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 3 mo
1.77% Jun 2026 ₹4,506.70 +5% +1.77% entered
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 3 mo
1.77% Jun 2026 ₹4,506.70 +5% +1.77% entered
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.75% Jun 2026 ₹4,506.70 +5% +0.75% entered
UTI - Banking and Financial Services Fund
Sectoral/ Thematic · held 3 mo
0.68% Jun 2026 ₹4,506.70 +5% +0.68% entered
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
0.80% Jul 2026 ₹4,665.60 +1% +0.80% entered
Bajaj Finserv Multi Cap Fund
Multi Cap · held 2 mo
0.52% Jul 2026 ₹4,665.60 +1% +0.52% entered
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
1.90% Aug 2026 ₹4,540.00 +4% — held
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 1 mo
0.97% Aug 2026 ₹4,540.00 +4% +0.97% entered
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1 mo
0.34% Aug 2026 ₹4,540.00 +4% +0.34% entered
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1 mo
0.33% Aug 2026 ₹4,540.00 +4% +0.33% entered
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.16% Aug 2026 ₹4,540.00 +4% — held
SBI ELSS Tax Saver Fund
ELSS · held 1 mo
0.15% Aug 2026 ₹4,540.00 +4% +0.15% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.15% Aug 2026 ₹4,540.00 +4% — held
51–91 of 91 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.16 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 57 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

85 funds hold it, at an average weight of 0.7% each (59.3% summed across holders). At a fifth of average daily volume (61,833 shares), the aggregate fund position would take about 483 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic
+2.54% 2.54% Jun 2026 +5%
Bajaj Finserv ELSS - Tax Saver Fund
ELSS
+2.06% 2.06% Jun 2026 +5%
Baroda BNP Paribas Services Fund
Sectoral/ Thematic
+1.90% 1.90% Aug 2026 +4%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
+1.77% 1.77% Jun 2026 +5%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
+1.77% 1.77% Jun 2026 +5%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
+1.77% 1.77% Jun 2026 +5%
Invesco India PSU Equity Fund
Sectoral/ Thematic
+0.97% 0.97% Aug 2026 +4%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
+0.80% 0.80% Jul 2026 +1%
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.75% 0.75% Jun 2026 +5%
ICICI Prudential ELSS - Tax Saver Fund
ELSS
+0.74% 0.74% Oct 2015 +218%
UTI - Banking and Financial Services Fund
Sectoral/ Thematic
+0.68% 0.68% Jun 2026 +5%
Bajaj Finserv Multi Cap Fund
Multi Cap
+0.52% 0.52% Jul 2026 +1%
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic
+0.34% 0.34% Aug 2026 +4%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
+0.33% 0.33% Aug 2026 +4%
UTI Nifty 500 Index Fund
Equity Funds
+0.16% 0.16% Aug 2026 +4%
SBI ELSS Tax Saver Fund
ELSS
+0.15% 0.15% Aug 2026 +4%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.15% 0.15% Aug 2026 +4%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
+0.01% 0.01% May 2016 +240%
1–18 of 18 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400045005000550017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,633.90 · 50,547 shares18 Sep 2025: ₹4,586.60 · 48,846 shares19 Sep 2025: ₹4,576.90 · 1,70,807 shares22 Sep 2025: ₹4,664.80 · 45,437 shares23 Sep 2025: ₹4,614.00 · 71,146 shares24 Sep 2025: ₹4,644.70 · 47,774 shares25 Sep 2025: ₹4,589.70 · 25,099 shares26 Sep 2025: ₹4,485.50 · 25,816 shares29 Sep 2025: ₹4,265.60 · 1,87,422 shares30 Sep 2025: ₹4,411.50 · 1,54,784 shares1 Oct 2025: ₹4,385.20 · 65,346 shares3 Oct 2025: ₹4,412.40 · 67,610 shares6 Oct 2025: ₹4,486.60 · 34,595 shares7 Oct 2025: ₹4,426.60 · 31,772 shares8 Oct 2025: ₹4,373.50 · 43,711 shares9 Oct 2025: ₹4,398.00 · 29,643 shares10 Oct 2025: ₹4,409.50 · 23,280 shares13 Oct 2025: ₹4,429.80 · 36,664 shares14 Oct 2025: ₹4,425.90 · 44,383 shares15 Oct 2025: ₹4,516.90 · 49,948 shares16 Oct 2025: ₹4,490.60 · 37,264 shares17 Oct 2025: ₹4,488.20 · 28,705 shares20 Oct 2025: ₹4,521.60 · 45,563 shares21 Oct 2025: ₹4,546.70 · 6,466 shares23 Oct 2025: ₹4,609.40 · 45,863 shares24 Oct 2025: ₹4,647.00 · 54,707 shares27 Oct 2025: ₹4,684.20 · 52,027 shares28 Oct 2025: ₹4,687.30 · 53,140 shares29 Oct 2025: ₹4,640.50 · 27,920 shares30 Oct 2025: ₹4,575.80 · 41,554 shares31 Oct 2025: ₹4,594.50 · 38,682 shares3 Nov 2025: ₹4,684.90 · 87,991 shares4 Nov 2025: ₹4,775.40 · 70,019 shares6 Nov 2025: ₹4,858.40 · 82,644 shares7 Nov 2025: ₹4,808.00 · 30,490 shares10 Nov 2025: ₹4,800.60 · 25,564 shares11 Nov 2025: ₹4,784.20 · 28,391 shares12 Nov 2025: ₹4,710.30 · 79,366 shares13 Nov 2025: ₹4,748.00 · 46,077 shares14 Nov 2025: ₹4,721.00 · 25,850 shares17 Nov 2025: ₹4,771.00 · 40,141 shares18 Nov 2025: ₹4,653.10 · 72,042 shares19 Nov 2025: ₹4,713.60 · 49,886 shares20 Nov 2025: ₹4,661.50 · 30,990 shares21 Nov 2025: ₹4,703.20 · 39,697 shares24 Nov 2025: ₹4,734.30 · 2,35,167 shares25 Nov 2025: ₹4,764.10 · 36,682 shares26 Nov 2025: ₹4,723.80 · 64,583 shares27 Nov 2025: ₹4,676.10 · 56,343 shares28 Nov 2025: ₹4,728.60 · 50,193 shares1 Dec 2025: ₹4,760.80 · 30,119 shares2 Dec 2025: ₹4,739.40 · 49,792 shares3 Dec 2025: ₹4,690.20 · 43,416 shares4 Dec 2025: ₹4,667.70 · 44,715 shares5 Dec 2025: ₹4,848.30 · 1,71,207 shares8 Dec 2025: ₹4,719.20 · 54,287 shares9 Dec 2025: ₹4,722.80 · 68,086 shares10 Dec 2025: ₹4,691.10 · 16,953 shares11 Dec 2025: ₹4,689.00 · 33,933 shares12 Dec 2025: ₹4,783.20 · 43,735 shares15 Dec 2025: ₹4,800.70 · 40,173 shares16 Dec 2025: ₹4,765.60 · 23,319 shares17 Dec 2025: ₹4,799.10 · 25,869 shares18 Dec 2025: ₹4,808.30 · 36,756 shares19 Dec 2025: ₹4,931.60 · 82,431 shares22 Dec 2025: ₹4,915.70 · 36,789 shares23 Dec 2025: ₹5,094.40 · 68,770 shares24 Dec 2025: ₹5,154.60 · 1,52,694 shares26 Dec 2025: ₹5,149.30 · 1,34,918 shares29 Dec 2025: ₹5,259.40 · 1,29,396 shares30 Dec 2025: ₹5,134.90 · 3,54,577 shares31 Dec 2025: ₹5,282.80 · 1,34,018 shares1 Jan 2026: ₹5,321.50 · 64,255 shares2 Jan 2026: ₹5,293.00 · 32,811 shares5 Jan 2026: ₹5,363.50 · 67,044 shares6 Jan 2026: ₹5,295.50 · 49,473 shares7 Jan 2026: ₹5,313.00 · 36,005 shares8 Jan 2026: ₹5,252.00 · 29,989 shares9 Jan 2026: ₹5,253.00 · 53,963 shares12 Jan 2026: ₹5,258.50 · 38,041 shares13 Jan 2026: ₹5,164.00 · 33,845 shares14 Jan 2026: ₹5,051.50 · 1,19,675 shares16 Jan 2026: ₹5,082.50 · 2,38,838 shares19 Jan 2026: ₹5,152.00 · 72,445 shares20 Jan 2026: ₹5,059.00 · 98,216 shares21 Jan 2026: ₹5,044.00 · 77,687 shares22 Jan 2026: ₹5,067.00 · 97,742 shares23 Jan 2026: ₹5,029.50 · 52,052 shares27 Jan 2026: ₹5,192.00 · 88,101 shares28 Jan 2026: ₹5,241.50 · 75,591 shares29 Jan 2026: ₹5,173.50 · 35,206 shares30 Jan 2026: ₹5,278.00 · 1,38,068 shares1 Feb 2026: ₹4,958.00 · 19,119 shares2 Feb 2026: ₹5,358.50 · 1,50,692 shares3 Feb 2026: ₹5,370.50 · 1,22,067 shares4 Feb 2026: ₹5,408.00 · 71,143 shares5 Feb 2026: ₹5,321.00 · 72,695 shares6 Feb 2026: ₹5,439.00 · 47,992 shares9 Feb 2026: ₹5,451.00 · 1,06,144 shares10 Feb 2026: ₹5,321.00 · 48,859 shares11 Feb 2026: ₹5,362.00 · 50,111 shares12 Feb 2026: ₹5,483.50 · 89,937 shares13 Feb 2026: ₹5,289.50 · 59,912 shares16 Feb 2026: ₹5,331.00 · 36,845 shares17 Feb 2026: ₹5,230.50 · 38,772 shares18 Feb 2026: ₹5,192.50 · 33,907 shares19 Feb 2026: ₹5,175.00 · 52,743 shares20 Feb 2026: ₹5,178.00 · 50,250 shares23 Feb 2026: ₹5,354.50 · 57,441 shares24 Feb 2026: ₹5,467.00 · 65,026 shares25 Feb 2026: ₹5,496.00 · 85,758 shares26 Feb 2026: ₹5,493.50 · 64,488 shares27 Feb 2026: ₹5,509.50 · 2,01,800 shares2 Mar 2026: ₹5,301.00 · 88,451 shares4 Mar 2026: ₹5,440.00 · 1,70,935 shares5 Mar 2026: ₹5,581.50 · 97,949 shares6 Mar 2026: ₹5,356.00 · 53,270 shares9 Mar 2026: ₹5,413.50 · 89,328 shares10 Mar 2026: ₹5,457.00 · 62,867 shares11 Mar 2026: ₹5,324.50 · 35,073 shares12 Mar 2026: ₹5,347.50 · 55,261 shares13 Mar 2026: ₹5,138.50 · 42,323 shares16 Mar 2026: ₹5,081.50 · 64,194 shares17 Mar 2026: ₹5,015.50 · 90,431 shares18 Mar 2026: ₹5,000.00 · 1,19,539 shares19 Mar 2026: ₹4,808.50 · 54,147 shares20 Mar 2026: ₹4,678.00 · 1,65,943 shares23 Mar 2026: ₹4,527.00 · 87,263 shares24 Mar 2026: ₹4,649.50 · 55,428 shares25 Mar 2026: ₹4,767.00 · 33,899 shares27 Mar 2026: ₹4,581.50 · 83,768 shares30 Mar 2026: ₹4,375.50 · 1,66,789 shares1 Apr 2026: ₹4,593.40 · 95,738 shares2 Apr 2026: ₹4,538.00 · 76,163 shares6 Apr 2026: ₹4,598.00 · 68,484 shares7 Apr 2026: ₹4,673.40 · 59,239 shares8 Apr 2026: ₹4,900.00 · 92,630 shares9 Apr 2026: ₹4,895.20 · 90,005 shares10 Apr 2026: ₹4,932.50 · 1,45,908 shares13 Apr 2026: ₹4,803.50 · 58,588 shares15 Apr 2026: ₹4,914.80 · 56,749 shares16 Apr 2026: ₹4,993.30 · 65,001 shares17 Apr 2026: ₹5,028.80 · 35,744 shares20 Apr 2026: ₹5,015.00 · 48,047 shares21 Apr 2026: ₹4,974.90 · 48,437 shares22 Apr 2026: ₹4,902.10 · 37,800 shares23 Apr 2026: ₹4,864.40 · 25,629 shares24 Apr 2026: ₹4,754.90 · 42,686 shares27 Apr 2026: ₹4,670.10 · 82,517 shares28 Apr 2026: ₹4,574.60 · 70,565 shares29 Apr 2026: ₹4,631.20 · 46,245 shares30 Apr 2026: ₹4,534.80 · 95,500 shares4 May 2026: ₹4,557.70 · 64,969 shares5 May 2026: ₹4,593.80 · 53,125 shares6 May 2026: ₹4,699.70 · 47,013 shares7 May 2026: ₹4,739.00 · 46,128 shares8 May 2026: ₹4,746.40 · 59,526 shares11 May 2026: ₹4,709.80 · 52,941 shares12 May 2026: ₹4,599.20 · 57,548 shares13 May 2026: ₹4,534.30 · 50,495 shares14 May 2026: ₹4,628.00 · 37,996 shares15 May 2026: ₹4,608.10 · 18,202 shares18 May 2026: ₹4,658.40 · 43,032 shares19 May 2026: ₹4,558.60 · 65,407 shares20 May 2026: ₹4,480.60 · 82,753 shares21 May 2026: ₹4,483.40 · 21,206 shares22 May 2026: ₹4,493.50 · 44,437 shares25 May 2026: ₹4,385.20 · 1,12,023 shares26 May 2026: ₹4,312.80 · 1,47,704 shares27 May 2026: ₹4,354.60 · 60,624 shares29 May 2026: ₹4,188.90 · 4,25,370 shares1 Jun 2026: ₹4,212.80 · 88,619 shares2 Jun 2026: ₹4,250.20 · 97,366 shares3 Jun 2026: ₹4,169.50 · 83,380 shares4 Jun 2026: ₹4,103.10 · 1,05,514 shares5 Jun 2026: ₹4,105.40 · 1,31,572 shares8 Jun 2026: ₹4,069.10 · 80,137 shares9 Jun 2026: ₹4,178.60 · 66,447 shares10 Jun 2026: ₹4,203.20 · 1,88,882 shares11 Jun 2026: ₹4,112.30 · 90,548 shares12 Jun 2026: ₹4,159.00 · 66,707 shares15 Jun 2026: ₹4,466.90 · 2,55,346 shares16 Jun 2026: ₹4,467.70 · 44,215 shares17 Jun 2026: ₹4,475.50 · 64,683 shares18 Jun 2026: ₹4,409.60 · 69,459 shares19 Jun 2026: ₹4,475.50 · 1,14,567 shares22 Jun 2026: ₹4,539.20 · 47,309 shares23 Jun 2026: ₹4,493.70 · 44,608 shares24 Jun 2026: ₹4,600.30 · 60,301 shares25 Jun 2026: ₹4,627.10 · 1,01,340 shares29 Jun 2026: ₹4,547.50 · 2,34,673 shares30 Jun 2026: ₹4,506.70 · 83,076 shares1 Jul 2026: ₹4,568.90 · 73,944 shares2 Jul 2026: ₹4,589.20 · 42,117 shares3 Jul 2026: ₹4,575.40 · 32,759 shares6 Jul 2026: ₹4,601.20 · 60,955 shares7 Jul 2026: ₹4,784.00 · 1,09,052 shares8 Jul 2026: ₹4,653.50 · 1,29,139 shares9 Jul 2026: ₹4,621.20 · 69,282 shares10 Jul 2026: ₹4,574.90 · 1,47,939 shares13 Jul 2026: ₹4,529.10 · 48,117 shares14 Jul 2026: ₹4,461.10 · 53,381 shares15 Jul 2026: ₹4,505.90 · 59,137 shares16 Jul 2026: ₹4,444.90 · 52,189 shares17 Jul 2026: ₹4,430.80 · 20,674 shares20 Jul 2026: ₹4,425.20 · 23,744 shares21 Jul 2026: ₹4,472.60 · 48,842 shares22 Jul 2026: ₹4,420.00 · 39,053 shares23 Jul 2026: ₹4,415.50 · 54,884 shares24 Jul 2026: ₹4,447.80 · 50,414 shares27 Jul 2026: ₹4,416.80 · 45,216 shares28 Jul 2026: ₹4,422.10 · 40,051 shares29 Jul 2026: ₹4,480.10 · 30,337 shares30 Jul 2026: ₹4,490.90 · 31,555 shares31 Jul 2026: ₹4,665.60 · 1,50,275 shares3 Aug 2026: ₹4,828.70 · 3,09,611 shares4 Aug 2026: ₹4,779.30 · 91,369 shares5 Aug 2026: ₹4,736.00 · 42,017 shares6 Aug 2026: ₹4,647.40 · 44,340 shares7 Aug 2026: ₹4,604.20 · 22,448 shares10 Aug 2026: ₹4,568.50 · 17,851 shares11 Aug 2026: ₹4,447.40 · 33,030 shares12 Aug 2026: ₹4,473.40 · 38,609 shares13 Aug 2026: ₹4,546.00 · 59,546 shares14 Aug 2026: ₹4,470.50 · 28,864 shares17 Aug 2026: ₹4,523.90 · 46,071 shares18 Aug 2026: ₹4,619.60 · 81,086 shares19 Aug 2026: ₹4,485.10 · 38,437 shares20 Aug 2026: ₹4,503.40 · 14,929 shares21 Aug 2026: ₹4,534.50 · 28,816 shares24 Aug 2026: ₹4,505.10 · 20,463 shares25 Aug 2026: ₹4,518.20 · 20,841 shares26 Aug 2026: ₹4,539.60 · 22,907 shares27 Aug 2026: ₹4,636.90 · 51,237 shares28 Aug 2026: ₹4,574.40 · 46,286 shares31 Aug 2026: ₹4,540.00 · 2,32,053 shares1 Sep 2026: ₹4,540.10 · 19,219 shares2 Sep 2026: ₹4,557.20 · 35,627 shares3 Sep 2026: ₹4,578.00 · 35,937 shares4 Sep 2026: ₹4,648.70 · 19,600 shares7 Sep 2026: ₹4,708.30 · 49,899 shares8 Sep 2026: ₹4,712.70 · 33,937 shares9 Sep 2026: ₹4,728.00 · 24,537 shares10 Sep 2026: ₹4,703.00 · 17,626 shares11 Sep 2026: ₹4,710.70 · 25,632 shares15 Sep 2026: ₹4,695.00 · 64,086 shares16 Sep 2026: ₹4,672.40 · 51,662 shares17 Sep 2026: ₹4,662.80 · 30,137 shares18 Sep 2026: ₹4,730.60 · 1,79,114 shares
400045005000550017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,633.90 · 50,547 shares18 Sep 2025: ₹4,586.60 · 48,846 shares19 Sep 2025: ₹4,576.90 · 1,70,807 shares22 Sep 2025: ₹4,664.80 · 45,437 shares23 Sep 2025: ₹4,614.00 · 71,146 shares24 Sep 2025: ₹4,644.70 · 47,774 shares25 Sep 2025: ₹4,589.70 · 25,099 shares26 Sep 2025: ₹4,485.50 · 25,816 shares29 Sep 2025: ₹4,265.60 · 1,87,422 shares30 Sep 2025: ₹4,411.50 · 1,54,784 shares1 Oct 2025: ₹4,385.20 · 65,346 shares3 Oct 2025: ₹4,412.40 · 67,610 shares6 Oct 2025: ₹4,486.60 · 34,595 shares7 Oct 2025: ₹4,426.60 · 31,772 shares8 Oct 2025: ₹4,373.50 · 43,711 shares9 Oct 2025: ₹4,398.00 · 29,643 shares10 Oct 2025: ₹4,409.50 · 23,280 shares13 Oct 2025: ₹4,429.80 · 36,664 shares14 Oct 2025: ₹4,425.90 · 44,383 shares15 Oct 2025: ₹4,516.90 · 49,948 shares16 Oct 2025: ₹4,490.60 · 37,264 shares17 Oct 2025: ₹4,488.20 · 28,705 shares20 Oct 2025: ₹4,521.60 · 45,563 shares21 Oct 2025: ₹4,546.70 · 6,466 shares23 Oct 2025: ₹4,609.40 · 45,863 shares24 Oct 2025: ₹4,647.00 · 54,707 shares27 Oct 2025: ₹4,684.20 · 52,027 shares28 Oct 2025: ₹4,687.30 · 53,140 shares29 Oct 2025: ₹4,640.50 · 27,920 shares30 Oct 2025: ₹4,575.80 · 41,554 shares31 Oct 2025: ₹4,594.50 · 38,682 shares3 Nov 2025: ₹4,684.90 · 87,991 shares4 Nov 2025: ₹4,775.40 · 70,019 shares6 Nov 2025: ₹4,858.40 · 82,644 shares7 Nov 2025: ₹4,808.00 · 30,490 shares10 Nov 2025: ₹4,800.60 · 25,564 shares11 Nov 2025: ₹4,784.20 · 28,391 shares12 Nov 2025: ₹4,710.30 · 79,366 shares13 Nov 2025: ₹4,748.00 · 46,077 shares14 Nov 2025: ₹4,721.00 · 25,850 shares17 Nov 2025: ₹4,771.00 · 40,141 shares18 Nov 2025: ₹4,653.10 · 72,042 shares19 Nov 2025: ₹4,713.60 · 49,886 shares20 Nov 2025: ₹4,661.50 · 30,990 shares21 Nov 2025: ₹4,703.20 · 39,697 shares24 Nov 2025: ₹4,734.30 · 2,35,167 shares25 Nov 2025: ₹4,764.10 · 36,682 shares26 Nov 2025: ₹4,723.80 · 64,583 shares27 Nov 2025: ₹4,676.10 · 56,343 shares28 Nov 2025: ₹4,728.60 · 50,193 shares1 Dec 2025: ₹4,760.80 · 30,119 shares2 Dec 2025: ₹4,739.40 · 49,792 shares3 Dec 2025: ₹4,690.20 · 43,416 shares4 Dec 2025: ₹4,667.70 · 44,715 shares5 Dec 2025: ₹4,848.30 · 1,71,207 shares8 Dec 2025: ₹4,719.20 · 54,287 shares9 Dec 2025: ₹4,722.80 · 68,086 shares10 Dec 2025: ₹4,691.10 · 16,953 shares11 Dec 2025: ₹4,689.00 · 33,933 shares12 Dec 2025: ₹4,783.20 · 43,735 shares15 Dec 2025: ₹4,800.70 · 40,173 shares16 Dec 2025: ₹4,765.60 · 23,319 shares17 Dec 2025: ₹4,799.10 · 25,869 shares18 Dec 2025: ₹4,808.30 · 36,756 shares19 Dec 2025: ₹4,931.60 · 82,431 shares22 Dec 2025: ₹4,915.70 · 36,789 shares23 Dec 2025: ₹5,094.40 · 68,770 shares24 Dec 2025: ₹5,154.60 · 1,52,694 shares26 Dec 2025: ₹5,149.30 · 1,34,918 shares29 Dec 2025: ₹5,259.40 · 1,29,396 shares30 Dec 2025: ₹5,134.90 · 3,54,577 shares31 Dec 2025: ₹5,282.80 · 1,34,018 shares1 Jan 2026: ₹5,321.50 · 64,255 shares2 Jan 2026: ₹5,293.00 · 32,811 shares5 Jan 2026: ₹5,363.50 · 67,044 shares6 Jan 2026: ₹5,295.50 · 49,473 shares7 Jan 2026: ₹5,313.00 · 36,005 shares8 Jan 2026: ₹5,252.00 · 29,989 shares9 Jan 2026: ₹5,253.00 · 53,963 shares12 Jan 2026: ₹5,258.50 · 38,041 shares13 Jan 2026: ₹5,164.00 · 33,845 shares14 Jan 2026: ₹5,051.50 · 1,19,675 shares16 Jan 2026: ₹5,082.50 · 2,38,838 shares19 Jan 2026: ₹5,152.00 · 72,445 shares20 Jan 2026: ₹5,059.00 · 98,216 shares21 Jan 2026: ₹5,044.00 · 77,687 shares22 Jan 2026: ₹5,067.00 · 97,742 shares23 Jan 2026: ₹5,029.50 · 52,052 shares27 Jan 2026: ₹5,192.00 · 88,101 shares28 Jan 2026: ₹5,241.50 · 75,591 shares29 Jan 2026: ₹5,173.50 · 35,206 shares30 Jan 2026: ₹5,278.00 · 1,38,068 shares1 Feb 2026: ₹4,958.00 · 19,119 shares2 Feb 2026: ₹5,358.50 · 1,50,692 shares3 Feb 2026: ₹5,370.50 · 1,22,067 shares4 Feb 2026: ₹5,408.00 · 71,143 shares5 Feb 2026: ₹5,321.00 · 72,695 shares6 Feb 2026: ₹5,439.00 · 47,992 shares9 Feb 2026: ₹5,451.00 · 1,06,144 shares10 Feb 2026: ₹5,321.00 · 48,859 shares11 Feb 2026: ₹5,362.00 · 50,111 shares12 Feb 2026: ₹5,483.50 · 89,937 shares13 Feb 2026: ₹5,289.50 · 59,912 shares16 Feb 2026: ₹5,331.00 · 36,845 shares17 Feb 2026: ₹5,230.50 · 38,772 shares18 Feb 2026: ₹5,192.50 · 33,907 shares19 Feb 2026: ₹5,175.00 · 52,743 shares20 Feb 2026: ₹5,178.00 · 50,250 shares23 Feb 2026: ₹5,354.50 · 57,441 shares24 Feb 2026: ₹5,467.00 · 65,026 shares25 Feb 2026: ₹5,496.00 · 85,758 shares26 Feb 2026: ₹5,493.50 · 64,488 shares27 Feb 2026: ₹5,509.50 · 2,01,800 shares2 Mar 2026: ₹5,301.00 · 88,451 shares4 Mar 2026: ₹5,440.00 · 1,70,935 shares5 Mar 2026: ₹5,581.50 · 97,949 shares6 Mar 2026: ₹5,356.00 · 53,270 shares9 Mar 2026: ₹5,413.50 · 89,328 shares10 Mar 2026: ₹5,457.00 · 62,867 shares11 Mar 2026: ₹5,324.50 · 35,073 shares12 Mar 2026: ₹5,347.50 · 55,261 shares13 Mar 2026: ₹5,138.50 · 42,323 shares16 Mar 2026: ₹5,081.50 · 64,194 shares17 Mar 2026: ₹5,015.50 · 90,431 shares18 Mar 2026: ₹5,000.00 · 1,19,539 shares19 Mar 2026: ₹4,808.50 · 54,147 shares20 Mar 2026: ₹4,678.00 · 1,65,943 shares23 Mar 2026: ₹4,527.00 · 87,263 shares24 Mar 2026: ₹4,649.50 · 55,428 shares25 Mar 2026: ₹4,767.00 · 33,899 shares27 Mar 2026: ₹4,581.50 · 83,768 shares30 Mar 2026: ₹4,375.50 · 1,66,789 shares1 Apr 2026: ₹4,593.40 · 95,738 shares2 Apr 2026: ₹4,538.00 · 76,163 shares6 Apr 2026: ₹4,598.00 · 68,484 shares7 Apr 2026: ₹4,673.40 · 59,239 shares8 Apr 2026: ₹4,900.00 · 92,630 shares9 Apr 2026: ₹4,895.20 · 90,005 shares10 Apr 2026: ₹4,932.50 · 1,45,908 shares13 Apr 2026: ₹4,803.50 · 58,588 shares15 Apr 2026: ₹4,914.80 · 56,749 shares16 Apr 2026: ₹4,993.30 · 65,001 shares17 Apr 2026: ₹5,028.80 · 35,744 shares20 Apr 2026: ₹5,015.00 · 48,047 shares21 Apr 2026: ₹4,974.90 · 48,437 shares22 Apr 2026: ₹4,902.10 · 37,800 shares23 Apr 2026: ₹4,864.40 · 25,629 shares24 Apr 2026: ₹4,754.90 · 42,686 shares27 Apr 2026: ₹4,670.10 · 82,517 shares28 Apr 2026: ₹4,574.60 · 70,565 shares29 Apr 2026: ₹4,631.20 · 46,245 shares30 Apr 2026: ₹4,534.80 · 95,500 shares4 May 2026: ₹4,557.70 · 64,969 shares5 May 2026: ₹4,593.80 · 53,125 shares6 May 2026: ₹4,699.70 · 47,013 shares7 May 2026: ₹4,739.00 · 46,128 shares8 May 2026: ₹4,746.40 · 59,526 shares11 May 2026: ₹4,709.80 · 52,941 shares12 May 2026: ₹4,599.20 · 57,548 shares13 May 2026: ₹4,534.30 · 50,495 shares14 May 2026: ₹4,628.00 · 37,996 shares15 May 2026: ₹4,608.10 · 18,202 shares18 May 2026: ₹4,658.40 · 43,032 shares19 May 2026: ₹4,558.60 · 65,407 shares20 May 2026: ₹4,480.60 · 82,753 shares21 May 2026: ₹4,483.40 · 21,206 shares22 May 2026: ₹4,493.50 · 44,437 shares25 May 2026: ₹4,385.20 · 1,12,023 shares26 May 2026: ₹4,312.80 · 1,47,704 shares27 May 2026: ₹4,354.60 · 60,624 shares29 May 2026: ₹4,188.90 · 4,25,370 shares1 Jun 2026: ₹4,212.80 · 88,619 shares2 Jun 2026: ₹4,250.20 · 97,366 shares3 Jun 2026: ₹4,169.50 · 83,380 shares4 Jun 2026: ₹4,103.10 · 1,05,514 shares5 Jun 2026: ₹4,105.40 · 1,31,572 shares8 Jun 2026: ₹4,069.10 · 80,137 shares9 Jun 2026: ₹4,178.60 · 66,447 shares10 Jun 2026: ₹4,203.20 · 1,88,882 shares11 Jun 2026: ₹4,112.30 · 90,548 shares12 Jun 2026: ₹4,159.00 · 66,707 shares15 Jun 2026: ₹4,466.90 · 2,55,346 shares16 Jun 2026: ₹4,467.70 · 44,215 shares17 Jun 2026: ₹4,475.50 · 64,683 shares18 Jun 2026: ₹4,409.60 · 69,459 shares19 Jun 2026: ₹4,475.50 · 1,14,567 shares22 Jun 2026: ₹4,539.20 · 47,309 shares23 Jun 2026: ₹4,493.70 · 44,608 shares24 Jun 2026: ₹4,600.30 · 60,301 shares25 Jun 2026: ₹4,627.10 · 1,01,340 shares29 Jun 2026: ₹4,547.50 · 2,34,673 shares30 Jun 2026: ₹4,506.70 · 83,076 shares1 Jul 2026: ₹4,568.90 · 73,944 shares2 Jul 2026: ₹4,589.20 · 42,117 shares3 Jul 2026: ₹4,575.40 · 32,759 shares6 Jul 2026: ₹4,601.20 · 60,955 shares7 Jul 2026: ₹4,784.00 · 1,09,052 shares8 Jul 2026: ₹4,653.50 · 1,29,139 shares9 Jul 2026: ₹4,621.20 · 69,282 shares10 Jul 2026: ₹4,574.90 · 1,47,939 shares13 Jul 2026: ₹4,529.10 · 48,117 shares14 Jul 2026: ₹4,461.10 · 53,381 shares15 Jul 2026: ₹4,505.90 · 59,137 shares16 Jul 2026: ₹4,444.90 · 52,189 shares17 Jul 2026: ₹4,430.80 · 20,674 shares20 Jul 2026: ₹4,425.20 · 23,744 shares21 Jul 2026: ₹4,472.60 · 48,842 shares22 Jul 2026: ₹4,420.00 · 39,053 shares23 Jul 2026: ₹4,415.50 · 54,884 shares24 Jul 2026: ₹4,447.80 · 50,414 shares27 Jul 2026: ₹4,416.80 · 45,216 shares28 Jul 2026: ₹4,422.10 · 40,051 shares29 Jul 2026: ₹4,480.10 · 30,337 shares30 Jul 2026: ₹4,490.90 · 31,555 shares31 Jul 2026: ₹4,665.60 · 1,50,275 shares3 Aug 2026: ₹4,828.70 · 3,09,611 shares4 Aug 2026: ₹4,779.30 · 91,369 shares5 Aug 2026: ₹4,736.00 · 42,017 shares6 Aug 2026: ₹4,647.40 · 44,340 shares7 Aug 2026: ₹4,604.20 · 22,448 shares10 Aug 2026: ₹4,568.50 · 17,851 shares11 Aug 2026: ₹4,447.40 · 33,030 shares12 Aug 2026: ₹4,473.40 · 38,609 shares13 Aug 2026: ₹4,546.00 · 59,546 shares14 Aug 2026: ₹4,470.50 · 28,864 shares17 Aug 2026: ₹4,523.90 · 46,071 shares18 Aug 2026: ₹4,619.60 · 81,086 shares19 Aug 2026: ₹4,485.10 · 38,437 shares20 Aug 2026: ₹4,503.40 · 14,929 shares21 Aug 2026: ₹4,534.50 · 28,816 shares24 Aug 2026: ₹4,505.10 · 20,463 shares25 Aug 2026: ₹4,518.20 · 20,841 shares26 Aug 2026: ₹4,539.60 · 22,907 shares27 Aug 2026: ₹4,636.90 · 51,237 shares28 Aug 2026: ₹4,574.40 · 46,286 shares31 Aug 2026: ₹4,540.00 · 2,32,053 shares1 Sep 2026: ₹4,540.10 · 19,219 shares2 Sep 2026: ₹4,557.20 · 35,627 shares3 Sep 2026: ₹4,578.00 · 35,937 shares4 Sep 2026: ₹4,648.70 · 19,600 shares7 Sep 2026: ₹4,708.30 · 49,899 shares8 Sep 2026: ₹4,712.70 · 33,937 shares9 Sep 2026: ₹4,728.00 · 24,537 shares10 Sep 2026: ₹4,703.00 · 17,626 shares11 Sep 2026: ₹4,710.70 · 25,632 shares15 Sep 2026: ₹4,695.00 · 64,086 shares16 Sep 2026: ₹4,672.40 · 51,662 shares17 Sep 2026: ₹4,662.80 · 30,137 shares18 Sep 2026: ₹4,730.60 · 1,79,114 shares
400045005000550017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,633.90 · 50,547 shares18 Sep 2025: ₹4,586.60 · 48,846 shares19 Sep 2025: ₹4,576.90 · 1,70,807 shares22 Sep 2025: ₹4,664.80 · 45,437 shares23 Sep 2025: ₹4,614.00 · 71,146 shares24 Sep 2025: ₹4,644.70 · 47,774 shares25 Sep 2025: ₹4,589.70 · 25,099 shares26 Sep 2025: ₹4,485.50 · 25,816 shares29 Sep 2025: ₹4,265.60 · 1,87,422 shares30 Sep 2025: ₹4,411.50 · 1,54,784 shares1 Oct 2025: ₹4,385.20 · 65,346 shares3 Oct 2025: ₹4,412.40 · 67,610 shares6 Oct 2025: ₹4,486.60 · 34,595 shares7 Oct 2025: ₹4,426.60 · 31,772 shares8 Oct 2025: ₹4,373.50 · 43,711 shares9 Oct 2025: ₹4,398.00 · 29,643 shares10 Oct 2025: ₹4,409.50 · 23,280 shares13 Oct 2025: ₹4,429.80 · 36,664 shares14 Oct 2025: ₹4,425.90 · 44,383 shares15 Oct 2025: ₹4,516.90 · 49,948 shares16 Oct 2025: ₹4,490.60 · 37,264 shares17 Oct 2025: ₹4,488.20 · 28,705 shares20 Oct 2025: ₹4,521.60 · 45,563 shares21 Oct 2025: ₹4,546.70 · 6,466 shares23 Oct 2025: ₹4,609.40 · 45,863 shares24 Oct 2025: ₹4,647.00 · 54,707 shares27 Oct 2025: ₹4,684.20 · 52,027 shares28 Oct 2025: ₹4,687.30 · 53,140 shares29 Oct 2025: ₹4,640.50 · 27,920 shares30 Oct 2025: ₹4,575.80 · 41,554 shares31 Oct 2025: ₹4,594.50 · 38,682 shares3 Nov 2025: ₹4,684.90 · 87,991 shares4 Nov 2025: ₹4,775.40 · 70,019 shares6 Nov 2025: ₹4,858.40 · 82,644 shares7 Nov 2025: ₹4,808.00 · 30,490 shares10 Nov 2025: ₹4,800.60 · 25,564 shares11 Nov 2025: ₹4,784.20 · 28,391 shares12 Nov 2025: ₹4,710.30 · 79,366 shares13 Nov 2025: ₹4,748.00 · 46,077 shares14 Nov 2025: ₹4,721.00 · 25,850 shares17 Nov 2025: ₹4,771.00 · 40,141 shares18 Nov 2025: ₹4,653.10 · 72,042 shares19 Nov 2025: ₹4,713.60 · 49,886 shares20 Nov 2025: ₹4,661.50 · 30,990 shares21 Nov 2025: ₹4,703.20 · 39,697 shares24 Nov 2025: ₹4,734.30 · 2,35,167 shares25 Nov 2025: ₹4,764.10 · 36,682 shares26 Nov 2025: ₹4,723.80 · 64,583 shares27 Nov 2025: ₹4,676.10 · 56,343 shares28 Nov 2025: ₹4,728.60 · 50,193 shares1 Dec 2025: ₹4,760.80 · 30,119 shares2 Dec 2025: ₹4,739.40 · 49,792 shares3 Dec 2025: ₹4,690.20 · 43,416 shares4 Dec 2025: ₹4,667.70 · 44,715 shares5 Dec 2025: ₹4,848.30 · 1,71,207 shares8 Dec 2025: ₹4,719.20 · 54,287 shares9 Dec 2025: ₹4,722.80 · 68,086 shares10 Dec 2025: ₹4,691.10 · 16,953 shares11 Dec 2025: ₹4,689.00 · 33,933 shares12 Dec 2025: ₹4,783.20 · 43,735 shares15 Dec 2025: ₹4,800.70 · 40,173 shares16 Dec 2025: ₹4,765.60 · 23,319 shares17 Dec 2025: ₹4,799.10 · 25,869 shares18 Dec 2025: ₹4,808.30 · 36,756 shares19 Dec 2025: ₹4,931.60 · 82,431 shares22 Dec 2025: ₹4,915.70 · 36,789 shares23 Dec 2025: ₹5,094.40 · 68,770 shares24 Dec 2025: ₹5,154.60 · 1,52,694 shares26 Dec 2025: ₹5,149.30 · 1,34,918 shares29 Dec 2025: ₹5,259.40 · 1,29,396 shares30 Dec 2025: ₹5,134.90 · 3,54,577 shares31 Dec 2025: ₹5,282.80 · 1,34,018 shares1 Jan 2026: ₹5,321.50 · 64,255 shares2 Jan 2026: ₹5,293.00 · 32,811 shares5 Jan 2026: ₹5,363.50 · 67,044 shares6 Jan 2026: ₹5,295.50 · 49,473 shares7 Jan 2026: ₹5,313.00 · 36,005 shares8 Jan 2026: ₹5,252.00 · 29,989 shares9 Jan 2026: ₹5,253.00 · 53,963 shares12 Jan 2026: ₹5,258.50 · 38,041 shares13 Jan 2026: ₹5,164.00 · 33,845 shares14 Jan 2026: ₹5,051.50 · 1,19,675 shares16 Jan 2026: ₹5,082.50 · 2,38,838 shares19 Jan 2026: ₹5,152.00 · 72,445 shares20 Jan 2026: ₹5,059.00 · 98,216 shares21 Jan 2026: ₹5,044.00 · 77,687 shares22 Jan 2026: ₹5,067.00 · 97,742 shares23 Jan 2026: ₹5,029.50 · 52,052 shares27 Jan 2026: ₹5,192.00 · 88,101 shares28 Jan 2026: ₹5,241.50 · 75,591 shares29 Jan 2026: ₹5,173.50 · 35,206 shares30 Jan 2026: ₹5,278.00 · 1,38,068 shares1 Feb 2026: ₹4,958.00 · 19,119 shares2 Feb 2026: ₹5,358.50 · 1,50,692 shares3 Feb 2026: ₹5,370.50 · 1,22,067 shares4 Feb 2026: ₹5,408.00 · 71,143 shares5 Feb 2026: ₹5,321.00 · 72,695 shares6 Feb 2026: ₹5,439.00 · 47,992 shares9 Feb 2026: ₹5,451.00 · 1,06,144 shares10 Feb 2026: ₹5,321.00 · 48,859 shares11 Feb 2026: ₹5,362.00 · 50,111 shares12 Feb 2026: ₹5,483.50 · 89,937 shares13 Feb 2026: ₹5,289.50 · 59,912 shares16 Feb 2026: ₹5,331.00 · 36,845 shares17 Feb 2026: ₹5,230.50 · 38,772 shares18 Feb 2026: ₹5,192.50 · 33,907 shares19 Feb 2026: ₹5,175.00 · 52,743 shares20 Feb 2026: ₹5,178.00 · 50,250 shares23 Feb 2026: ₹5,354.50 · 57,441 shares24 Feb 2026: ₹5,467.00 · 65,026 shares25 Feb 2026: ₹5,496.00 · 85,758 shares26 Feb 2026: ₹5,493.50 · 64,488 shares27 Feb 2026: ₹5,509.50 · 2,01,800 shares2 Mar 2026: ₹5,301.00 · 88,451 shares4 Mar 2026: ₹5,440.00 · 1,70,935 shares5 Mar 2026: ₹5,581.50 · 97,949 shares6 Mar 2026: ₹5,356.00 · 53,270 shares9 Mar 2026: ₹5,413.50 · 89,328 shares10 Mar 2026: ₹5,457.00 · 62,867 shares11 Mar 2026: ₹5,324.50 · 35,073 shares12 Mar 2026: ₹5,347.50 · 55,261 shares13 Mar 2026: ₹5,138.50 · 42,323 shares16 Mar 2026: ₹5,081.50 · 64,194 shares17 Mar 2026: ₹5,015.50 · 90,431 shares18 Mar 2026: ₹5,000.00 · 1,19,539 shares19 Mar 2026: ₹4,808.50 · 54,147 shares20 Mar 2026: ₹4,678.00 · 1,65,943 shares23 Mar 2026: ₹4,527.00 · 87,263 shares24 Mar 2026: ₹4,649.50 · 55,428 shares25 Mar 2026: ₹4,767.00 · 33,899 shares27 Mar 2026: ₹4,581.50 · 83,768 shares30 Mar 2026: ₹4,375.50 · 1,66,789 shares1 Apr 2026: ₹4,593.40 · 95,738 shares2 Apr 2026: ₹4,538.00 · 76,163 shares6 Apr 2026: ₹4,598.00 · 68,484 shares7 Apr 2026: ₹4,673.40 · 59,239 shares8 Apr 2026: ₹4,900.00 · 92,630 shares9 Apr 2026: ₹4,895.20 · 90,005 shares10 Apr 2026: ₹4,932.50 · 1,45,908 shares13 Apr 2026: ₹4,803.50 · 58,588 shares15 Apr 2026: ₹4,914.80 · 56,749 shares16 Apr 2026: ₹4,993.30 · 65,001 shares17 Apr 2026: ₹5,028.80 · 35,744 shares20 Apr 2026: ₹5,015.00 · 48,047 shares21 Apr 2026: ₹4,974.90 · 48,437 shares22 Apr 2026: ₹4,902.10 · 37,800 shares23 Apr 2026: ₹4,864.40 · 25,629 shares24 Apr 2026: ₹4,754.90 · 42,686 shares27 Apr 2026: ₹4,670.10 · 82,517 shares28 Apr 2026: ₹4,574.60 · 70,565 shares29 Apr 2026: ₹4,631.20 · 46,245 shares30 Apr 2026: ₹4,534.80 · 95,500 shares4 May 2026: ₹4,557.70 · 64,969 shares5 May 2026: ₹4,593.80 · 53,125 shares6 May 2026: ₹4,699.70 · 47,013 shares7 May 2026: ₹4,739.00 · 46,128 shares8 May 2026: ₹4,746.40 · 59,526 shares11 May 2026: ₹4,709.80 · 52,941 shares12 May 2026: ₹4,599.20 · 57,548 shares13 May 2026: ₹4,534.30 · 50,495 shares14 May 2026: ₹4,628.00 · 37,996 shares15 May 2026: ₹4,608.10 · 18,202 shares18 May 2026: ₹4,658.40 · 43,032 shares19 May 2026: ₹4,558.60 · 65,407 shares20 May 2026: ₹4,480.60 · 82,753 shares21 May 2026: ₹4,483.40 · 21,206 shares22 May 2026: ₹4,493.50 · 44,437 shares25 May 2026: ₹4,385.20 · 1,12,023 shares26 May 2026: ₹4,312.80 · 1,47,704 shares27 May 2026: ₹4,354.60 · 60,624 shares29 May 2026: ₹4,188.90 · 4,25,370 shares1 Jun 2026: ₹4,212.80 · 88,619 shares2 Jun 2026: ₹4,250.20 · 97,366 shares3 Jun 2026: ₹4,169.50 · 83,380 shares4 Jun 2026: ₹4,103.10 · 1,05,514 shares5 Jun 2026: ₹4,105.40 · 1,31,572 shares8 Jun 2026: ₹4,069.10 · 80,137 shares9 Jun 2026: ₹4,178.60 · 66,447 shares10 Jun 2026: ₹4,203.20 · 1,88,882 shares11 Jun 2026: ₹4,112.30 · 90,548 shares12 Jun 2026: ₹4,159.00 · 66,707 shares15 Jun 2026: ₹4,466.90 · 2,55,346 shares16 Jun 2026: ₹4,467.70 · 44,215 shares17 Jun 2026: ₹4,475.50 · 64,683 shares18 Jun 2026: ₹4,409.60 · 69,459 shares19 Jun 2026: ₹4,475.50 · 1,14,567 shares22 Jun 2026: ₹4,539.20 · 47,309 shares23 Jun 2026: ₹4,493.70 · 44,608 shares24 Jun 2026: ₹4,600.30 · 60,301 shares25 Jun 2026: ₹4,627.10 · 1,01,340 shares29 Jun 2026: ₹4,547.50 · 2,34,673 shares30 Jun 2026: ₹4,506.70 · 83,076 shares1 Jul 2026: ₹4,568.90 · 73,944 shares2 Jul 2026: ₹4,589.20 · 42,117 shares3 Jul 2026: ₹4,575.40 · 32,759 shares6 Jul 2026: ₹4,601.20 · 60,955 shares7 Jul 2026: ₹4,784.00 · 1,09,052 shares8 Jul 2026: ₹4,653.50 · 1,29,139 shares9 Jul 2026: ₹4,621.20 · 69,282 shares10 Jul 2026: ₹4,574.90 · 1,47,939 shares13 Jul 2026: ₹4,529.10 · 48,117 shares14 Jul 2026: ₹4,461.10 · 53,381 shares15 Jul 2026: ₹4,505.90 · 59,137 shares16 Jul 2026: ₹4,444.90 · 52,189 shares17 Jul 2026: ₹4,430.80 · 20,674 shares20 Jul 2026: ₹4,425.20 · 23,744 shares21 Jul 2026: ₹4,472.60 · 48,842 shares22 Jul 2026: ₹4,420.00 · 39,053 shares23 Jul 2026: ₹4,415.50 · 54,884 shares24 Jul 2026: ₹4,447.80 · 50,414 shares27 Jul 2026: ₹4,416.80 · 45,216 shares28 Jul 2026: ₹4,422.10 · 40,051 shares29 Jul 2026: ₹4,480.10 · 30,337 shares30 Jul 2026: ₹4,490.90 · 31,555 shares31 Jul 2026: ₹4,665.60 · 1,50,275 shares3 Aug 2026: ₹4,828.70 · 3,09,611 shares4 Aug 2026: ₹4,779.30 · 91,369 shares5 Aug 2026: ₹4,736.00 · 42,017 shares6 Aug 2026: ₹4,647.40 · 44,340 shares7 Aug 2026: ₹4,604.20 · 22,448 shares10 Aug 2026: ₹4,568.50 · 17,851 shares11 Aug 2026: ₹4,447.40 · 33,030 shares12 Aug 2026: ₹4,473.40 · 38,609 shares13 Aug 2026: ₹4,546.00 · 59,546 shares14 Aug 2026: ₹4,470.50 · 28,864 shares17 Aug 2026: ₹4,523.90 · 46,071 shares18 Aug 2026: ₹4,619.60 · 81,086 shares19 Aug 2026: ₹4,485.10 · 38,437 shares20 Aug 2026: ₹4,503.40 · 14,929 shares21 Aug 2026: ₹4,534.50 · 28,816 shares24 Aug 2026: ₹4,505.10 · 20,463 shares25 Aug 2026: ₹4,518.20 · 20,841 shares26 Aug 2026: ₹4,539.60 · 22,907 shares27 Aug 2026: ₹4,636.90 · 51,237 shares28 Aug 2026: ₹4,574.40 · 46,286 shares31 Aug 2026: ₹4,540.00 · 2,32,053 shares1 Sep 2026: ₹4,540.10 · 19,219 shares2 Sep 2026: ₹4,557.20 · 35,627 shares3 Sep 2026: ₹4,578.00 · 35,937 shares4 Sep 2026: ₹4,648.70 · 19,600 shares7 Sep 2026: ₹4,708.30 · 49,899 shares8 Sep 2026: ₹4,712.70 · 33,937 shares9 Sep 2026: ₹4,728.00 · 24,537 shares10 Sep 2026: ₹4,703.00 · 17,626 shares11 Sep 2026: ₹4,710.70 · 25,632 shares15 Sep 2026: ₹4,695.00 · 64,086 shares16 Sep 2026: ₹4,672.40 · 51,662 shares17 Sep 2026: ₹4,662.80 · 30,137 shares18 Sep 2026: ₹4,730.60 · 1,79,114 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.