ANVESHAN
Theme
Create account
Stocks · WEALTH · industry unknown

WEALTH FRST PORT. MG. LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹841.55
18 Sep 2026 · −31.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,225.50 · 2,328 shares18 Sep 2025: ₹1,239.10 · 2,222 shares19 Sep 2025: ₹1,242.40 · 2,259 shares22 Sep 2025: ₹1,220.10 · 4,584 shares23 Sep 2025: ₹1,214.70 · 1,911 shares24 Sep 2025: ₹1,204.40 · 2,687 shares25 Sep 2025: ₹1,197.50 · 2,691 shares26 Sep 2025: ₹1,164.00 · 4,965 shares29 Sep 2025: ₹1,166.60 · 2,596 shares30 Sep 2025: ₹1,186.50 · 2,047 shares1 Oct 2025: ₹1,187.10 · 2,679 shares3 Oct 2025: ₹1,191.30 · 1,839 shares6 Oct 2025: ₹1,181.80 · 1,951 shares7 Oct 2025: ₹1,201.40 · 2,515 shares8 Oct 2025: ₹1,200.40 · 1,531 shares9 Oct 2025: ₹1,197.00 · 1,610 shares10 Oct 2025: ₹1,184.30 · 3,403 shares13 Oct 2025: ₹1,193.50 · 1,814 shares14 Oct 2025: ₹1,193.30 · 2,243 shares15 Oct 2025: ₹1,199.00 · 809 shares16 Oct 2025: ₹1,189.80 · 1,553 shares17 Oct 2025: ₹1,181.60 · 3,081 shares20 Oct 2025: ₹1,197.70 · 1,954 shares21 Oct 2025: ₹1,208.70 · 1,078 shares23 Oct 2025: ₹1,202.00 · 4,355 shares24 Oct 2025: ₹1,199.30 · 2,111 shares27 Oct 2025: ₹1,200.00 · 1,870 shares28 Oct 2025: ₹1,180.20 · 1,296 shares29 Oct 2025: ₹1,153.30 · 4,312 shares30 Oct 2025: ₹1,135.80 · 2,897 shares31 Oct 2025: ₹1,127.60 · 3,452 shares3 Nov 2025: ₹1,129.70 · 1,925 shares4 Nov 2025: ₹1,114.70 · 1,085 shares6 Nov 2025: ₹1,079.30 · 1,973 shares7 Nov 2025: ₹1,064.30 · 1,899 shares10 Nov 2025: ₹1,190.10 · 13,063 shares11 Nov 2025: ₹1,134.80 · 4,212 shares12 Nov 2025: ₹1,146.80 · 3,595 shares13 Nov 2025: ₹1,166.00 · 67,366 shares14 Nov 2025: ₹1,051.80 · 21,096 shares17 Nov 2025: ₹1,011.30 · 12,811 shares18 Nov 2025: ₹1,035.20 · 4,339 shares19 Nov 2025: ₹1,061.00 · 7,581 shares20 Nov 2025: ₹1,021.00 · 15,842 shares21 Nov 2025: ₹1,048.20 · 7,240 shares24 Nov 2025: ₹1,011.90 · 4,789 shares25 Nov 2025: ₹1,026.40 · 3,901 shares26 Nov 2025: ₹1,041.50 · 1,466 shares27 Nov 2025: ₹1,005.40 · 3,184 shares28 Nov 2025: ₹989.10 · 2,584 shares1 Dec 2025: ₹1,030.70 · 3,835 shares2 Dec 2025: ₹1,028.20 · 1,913 shares3 Dec 2025: ₹1,031.45 · 2,888 shares4 Dec 2025: ₹1,008.70 · 1,086 shares5 Dec 2025: ₹1,020.65 · 815 shares8 Dec 2025: ₹1,003.90 · 2,808 shares9 Dec 2025: ₹1,005.40 · 2,146 shares10 Dec 2025: ₹1,005.30 · 984 shares11 Dec 2025: ₹1,000.95 · 1,246 shares12 Dec 2025: ₹1,005.35 · 3,898 shares15 Dec 2025: ₹1,005.25 · 3,039 shares16 Dec 2025: ₹997.25 · 2,602 shares17 Dec 2025: ₹989.90 · 1,611 shares18 Dec 2025: ₹971.25 · 5,307 shares19 Dec 2025: ₹950.95 · 4,852 shares22 Dec 2025: ₹959.45 · 1,883 shares23 Dec 2025: ₹949.45 · 1,297 shares24 Dec 2025: ₹940.90 · 2,792 shares26 Dec 2025: ₹946.25 · 3,662 shares29 Dec 2025: ₹920.60 · 2,392 shares30 Dec 2025: ₹945.30 · 3,182 shares31 Dec 2025: ₹912.85 · 4,848 shares1 Jan 2026: ₹919.40 · 1,118 shares2 Jan 2026: ₹925.15 · 1,180 shares5 Jan 2026: ₹921.60 · 861 shares6 Jan 2026: ₹904.35 · 2,716 shares7 Jan 2026: ₹894.85 · 1,710 shares8 Jan 2026: ₹881.55 · 3,070 shares9 Jan 2026: ₹896.90 · 1,421 shares12 Jan 2026: ₹874.85 · 2,475 shares13 Jan 2026: ₹869.80 · 4,030 shares14 Jan 2026: ₹833.35 · 6,916 shares16 Jan 2026: ₹838.10 · 3,083 shares19 Jan 2026: ₹820.95 · 1,970 shares20 Jan 2026: ₹800.10 · 3,909 shares21 Jan 2026: ₹801.20 · 5,720 shares22 Jan 2026: ₹819.35 · 952 shares23 Jan 2026: ₹822.70 · 975 shares27 Jan 2026: ₹809.80 · 977 shares28 Jan 2026: ₹804.20 · 2,848 shares29 Jan 2026: ₹822.40 · 1,780 shares30 Jan 2026: ₹842.05 · 1,719 shares1 Feb 2026: ₹816.30 · 3,544 shares2 Feb 2026: ₹815.75 · 1,074 shares3 Feb 2026: ₹836.70 · 4,793 shares4 Feb 2026: ₹803.40 · 11,930 shares5 Feb 2026: ₹829.85 · 7,903 shares6 Feb 2026: ₹835.40 · 5,733 shares9 Feb 2026: ₹856.70 · 3,503 shares10 Feb 2026: ₹951.20 · 16,877 shares11 Feb 2026: ₹943.95 · 3,658 shares12 Feb 2026: ₹953.45 · 44,490 shares13 Feb 2026: ₹959.00 · 5,702 shares16 Feb 2026: ₹971.05 · 3,164 shares17 Feb 2026: ₹961.70 · 1,702 shares18 Feb 2026: ₹979.00 · 2,121 shares19 Feb 2026: ₹951.35 · 33,319 shares20 Feb 2026: ₹954.65 · 1,781 shares23 Feb 2026: ₹951.85 · 1,779 shares24 Feb 2026: ₹971.30 · 3,271 shares25 Feb 2026: ₹977.65 · 2,002 shares26 Feb 2026: ₹956.30 · 829 shares27 Feb 2026: ₹941.20 · 3,373 shares2 Mar 2026: ₹941.45 · 5,090 shares4 Mar 2026: ₹945.40 · 4,834 shares5 Mar 2026: ₹970.70 · 1,992 shares6 Mar 2026: ₹950.30 · 3,423 shares9 Mar 2026: ₹973.20 · 3,457 shares10 Mar 2026: ₹983.50 · 2,794 shares11 Mar 2026: ₹961.55 · 2,291 shares12 Mar 2026: ₹958.95 · 1,247 shares13 Mar 2026: ₹947.85 · 7,061 shares16 Mar 2026: ₹903.10 · 1,919 shares17 Mar 2026: ₹888.20 · 2,161 shares18 Mar 2026: ₹919.00 · 1,289 shares19 Mar 2026: ₹885.50 · 1,519 shares20 Mar 2026: ₹893.80 · 397 shares23 Mar 2026: ₹850.65 · 1,150 shares24 Mar 2026: ₹867.75 · 2,681 shares25 Mar 2026: ₹933.20 · 4,624 shares27 Mar 2026: ₹867.95 · 13,515 shares30 Mar 2026: ₹807.75 · 5,105 shares1 Apr 2026: ₹826.00 · 3,911 shares2 Apr 2026: ₹823.35 · 2,885 shares6 Apr 2026: ₹815.00 · 3,013 shares7 Apr 2026: ₹845.20 · 3,626 shares8 Apr 2026: ₹858.90 · 4,394 shares9 Apr 2026: ₹917.20 · 5,971 shares10 Apr 2026: ₹939.10 · 891 shares13 Apr 2026: ₹929.60 · 1,737 shares15 Apr 2026: ₹944.10 · 3,420 shares16 Apr 2026: ₹945.30 · 1,258 shares17 Apr 2026: ₹946.70 · 1,547 shares20 Apr 2026: ₹927.95 · 2,798 shares21 Apr 2026: ₹951.90 · 1,032 shares22 Apr 2026: ₹943.40 · 2,712 shares23 Apr 2026: ₹932.35 · 1,063 shares24 Apr 2026: ₹925.70 · 2,061 shares27 Apr 2026: ₹926.95 · 1,203 shares28 Apr 2026: ₹934.45 · 1,682 shares29 Apr 2026: ₹931.40 · 1,258 shares30 Apr 2026: ₹943.80 · 1,082 shares4 May 2026: ₹936.35 · 909 shares5 May 2026: ₹947.45 · 811 shares6 May 2026: ₹945.95 · 1,379 shares7 May 2026: ₹958.15 · 2,597 shares8 May 2026: ₹938.60 · 2,185 shares11 May 2026: ₹926.10 · 923 shares12 May 2026: ₹905.20 · 956 shares13 May 2026: ₹912.60 · 339 shares14 May 2026: ₹900.30 · 1,085 shares15 May 2026: ₹904.85 · 1,116 shares18 May 2026: ₹898.35 · 1,770 shares19 May 2026: ₹902.10 · 842 shares20 May 2026: ₹869.50 · 4,726 shares21 May 2026: ₹914.60 · 56,352 shares22 May 2026: ₹916.95 · 1,381 shares25 May 2026: ₹921.85 · 3,615 shares26 May 2026: ₹903.20 · 3,495 shares27 May 2026: ₹910.55 · 4,252 shares29 May 2026: ₹987.40 · 30,026 shares1 Jun 2026: ₹956.65 · 6,662 shares2 Jun 2026: ₹936.30 · 2,533 shares3 Jun 2026: ₹935.90 · 1,578 shares4 Jun 2026: ₹944.15 · 2,047 shares5 Jun 2026: ₹926.95 · 1,319 shares8 Jun 2026: ₹908.40 · 2,329 shares9 Jun 2026: ₹940.20 · 2,499 shares10 Jun 2026: ₹915.70 · 2,907 shares11 Jun 2026: ₹910.75 · 1,588 shares12 Jun 2026: ₹941.10 · 1,396 shares15 Jun 2026: ₹981.85 · 5,004 shares16 Jun 2026: ₹972.00 · 2,428 shares17 Jun 2026: ₹952.50 · 2,433 shares18 Jun 2026: ₹962.55 · 1,385 shares19 Jun 2026: ₹971.45 · 2,514 shares22 Jun 2026: ₹982.25 · 2,734 shares23 Jun 2026: ₹1,001.75 · 5,679 shares24 Jun 2026: ₹1,008.65 · 2,821 shares25 Jun 2026: ₹994.90 · 916 shares29 Jun 2026: ₹988.10 · 2,438 shares30 Jun 2026: ₹962.10 · 2,792 shares1 Jul 2026: ₹984.55 · 2,233 shares2 Jul 2026: ₹991.85 · 1,779 shares3 Jul 2026: ₹992.40 · 3,225 shares6 Jul 2026: ₹1,000.35 · 1,927 shares7 Jul 2026: ₹989.80 · 3,072 shares8 Jul 2026: ₹954.50 · 1,911 shares9 Jul 2026: ₹961.75 · 1,165 shares10 Jul 2026: ₹984.65 · 1,050 shares13 Jul 2026: ₹958.50 · 2,302 shares14 Jul 2026: ₹942.70 · 1,376 shares15 Jul 2026: ₹952.15 · 903 shares16 Jul 2026: ₹965.05 · 1,018 shares17 Jul 2026: ₹945.50 · 1,453 shares20 Jul 2026: ₹959.05 · 1,260 shares21 Jul 2026: ₹954.70 · 1,623 shares22 Jul 2026: ₹957.10 · 860 shares23 Jul 2026: ₹962.35 · 662 shares24 Jul 2026: ₹940.25 · 2,809 shares27 Jul 2026: ₹958.95 · 3,098 shares28 Jul 2026: ₹969.10 · 1,956 shares29 Jul 2026: ₹946.15 · 2,035 shares30 Jul 2026: ₹924.75 · 3,793 shares31 Jul 2026: ₹929.95 · 818 shares3 Aug 2026: ₹939.25 · 1,110 shares4 Aug 2026: ₹928.50 · 1,724 shares5 Aug 2026: ₹937.10 · 1,065 shares6 Aug 2026: ₹925.95 · 1,751 shares7 Aug 2026: ₹937.55 · 2,073 shares10 Aug 2026: ₹939.35 · 1,277 shares11 Aug 2026: ₹932.20 · 1,319 shares12 Aug 2026: ₹933.70 · 689 shares13 Aug 2026: ₹912.70 · 3,175 shares14 Aug 2026: ₹902.15 · 2,189 shares17 Aug 2026: ₹876.75 · 2,680 shares18 Aug 2026: ₹862.45 · 2,871 shares19 Aug 2026: ₹850.95 · 3,716 shares20 Aug 2026: ₹864.65 · 3,817 shares21 Aug 2026: ₹866.85 · 1,824 shares24 Aug 2026: ₹849.85 · 1,645 shares25 Aug 2026: ₹861.00 · 1,634 shares26 Aug 2026: ₹856.05 · 2,378 shares27 Aug 2026: ₹864.15 · 271 shares28 Aug 2026: ₹848.30 · 1,274 shares31 Aug 2026: ₹851.25 · 1,205 shares1 Sep 2026: ₹854.20 · 1,027 shares2 Sep 2026: ₹846.60 · 2,362 shares3 Sep 2026: ₹847.50 · 712 shares4 Sep 2026: ₹841.70 · 1,333 shares7 Sep 2026: ₹839.25 · 1,513 shares8 Sep 2026: ₹835.75 · 964 shares9 Sep 2026: ₹848.35 · 695 shares10 Sep 2026: ₹839.30 · 1,604 shares11 Sep 2026: ₹845.25 · 1,525 shares15 Sep 2026: ₹825.30 · 2,078 shares16 Sep 2026: ₹837.45 · 2,584 shares17 Sep 2026: ₹842.10 · 1,536 shares18 Sep 2026: ₹841.55 · 2,275 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,225.50 · 2,328 shares18 Sep 2025: ₹1,239.10 · 2,222 shares19 Sep 2025: ₹1,242.40 · 2,259 shares22 Sep 2025: ₹1,220.10 · 4,584 shares23 Sep 2025: ₹1,214.70 · 1,911 shares24 Sep 2025: ₹1,204.40 · 2,687 shares25 Sep 2025: ₹1,197.50 · 2,691 shares26 Sep 2025: ₹1,164.00 · 4,965 shares29 Sep 2025: ₹1,166.60 · 2,596 shares30 Sep 2025: ₹1,186.50 · 2,047 shares1 Oct 2025: ₹1,187.10 · 2,679 shares3 Oct 2025: ₹1,191.30 · 1,839 shares6 Oct 2025: ₹1,181.80 · 1,951 shares7 Oct 2025: ₹1,201.40 · 2,515 shares8 Oct 2025: ₹1,200.40 · 1,531 shares9 Oct 2025: ₹1,197.00 · 1,610 shares10 Oct 2025: ₹1,184.30 · 3,403 shares13 Oct 2025: ₹1,193.50 · 1,814 shares14 Oct 2025: ₹1,193.30 · 2,243 shares15 Oct 2025: ₹1,199.00 · 809 shares16 Oct 2025: ₹1,189.80 · 1,553 shares17 Oct 2025: ₹1,181.60 · 3,081 shares20 Oct 2025: ₹1,197.70 · 1,954 shares21 Oct 2025: ₹1,208.70 · 1,078 shares23 Oct 2025: ₹1,202.00 · 4,355 shares24 Oct 2025: ₹1,199.30 · 2,111 shares27 Oct 2025: ₹1,200.00 · 1,870 shares28 Oct 2025: ₹1,180.20 · 1,296 shares29 Oct 2025: ₹1,153.30 · 4,312 shares30 Oct 2025: ₹1,135.80 · 2,897 shares31 Oct 2025: ₹1,127.60 · 3,452 shares3 Nov 2025: ₹1,129.70 · 1,925 shares4 Nov 2025: ₹1,114.70 · 1,085 shares6 Nov 2025: ₹1,079.30 · 1,973 shares7 Nov 2025: ₹1,064.30 · 1,899 shares10 Nov 2025: ₹1,190.10 · 13,063 shares11 Nov 2025: ₹1,134.80 · 4,212 shares12 Nov 2025: ₹1,146.80 · 3,595 shares13 Nov 2025: ₹1,166.00 · 67,366 shares14 Nov 2025: ₹1,051.80 · 21,096 shares17 Nov 2025: ₹1,011.30 · 12,811 shares18 Nov 2025: ₹1,035.20 · 4,339 shares19 Nov 2025: ₹1,061.00 · 7,581 shares20 Nov 2025: ₹1,021.00 · 15,842 shares21 Nov 2025: ₹1,048.20 · 7,240 shares24 Nov 2025: ₹1,011.90 · 4,789 shares25 Nov 2025: ₹1,026.40 · 3,901 shares26 Nov 2025: ₹1,041.50 · 1,466 shares27 Nov 2025: ₹1,005.40 · 3,184 shares28 Nov 2025: ₹989.10 · 2,584 shares1 Dec 2025: ₹1,030.70 · 3,835 shares2 Dec 2025: ₹1,028.20 · 1,913 shares3 Dec 2025: ₹1,031.45 · 2,888 shares4 Dec 2025: ₹1,008.70 · 1,086 shares5 Dec 2025: ₹1,020.65 · 815 shares8 Dec 2025: ₹1,003.90 · 2,808 shares9 Dec 2025: ₹1,005.40 · 2,146 shares10 Dec 2025: ₹1,005.30 · 984 shares11 Dec 2025: ₹1,000.95 · 1,246 shares12 Dec 2025: ₹1,005.35 · 3,898 shares15 Dec 2025: ₹1,005.25 · 3,039 shares16 Dec 2025: ₹997.25 · 2,602 shares17 Dec 2025: ₹989.90 · 1,611 shares18 Dec 2025: ₹971.25 · 5,307 shares19 Dec 2025: ₹950.95 · 4,852 shares22 Dec 2025: ₹959.45 · 1,883 shares23 Dec 2025: ₹949.45 · 1,297 shares24 Dec 2025: ₹940.90 · 2,792 shares26 Dec 2025: ₹946.25 · 3,662 shares29 Dec 2025: ₹920.60 · 2,392 shares30 Dec 2025: ₹945.30 · 3,182 shares31 Dec 2025: ₹912.85 · 4,848 shares1 Jan 2026: ₹919.40 · 1,118 shares2 Jan 2026: ₹925.15 · 1,180 shares5 Jan 2026: ₹921.60 · 861 shares6 Jan 2026: ₹904.35 · 2,716 shares7 Jan 2026: ₹894.85 · 1,710 shares8 Jan 2026: ₹881.55 · 3,070 shares9 Jan 2026: ₹896.90 · 1,421 shares12 Jan 2026: ₹874.85 · 2,475 shares13 Jan 2026: ₹869.80 · 4,030 shares14 Jan 2026: ₹833.35 · 6,916 shares16 Jan 2026: ₹838.10 · 3,083 shares19 Jan 2026: ₹820.95 · 1,970 shares20 Jan 2026: ₹800.10 · 3,909 shares21 Jan 2026: ₹801.20 · 5,720 shares22 Jan 2026: ₹819.35 · 952 shares23 Jan 2026: ₹822.70 · 975 shares27 Jan 2026: ₹809.80 · 977 shares28 Jan 2026: ₹804.20 · 2,848 shares29 Jan 2026: ₹822.40 · 1,780 shares30 Jan 2026: ₹842.05 · 1,719 shares1 Feb 2026: ₹816.30 · 3,544 shares2 Feb 2026: ₹815.75 · 1,074 shares3 Feb 2026: ₹836.70 · 4,793 shares4 Feb 2026: ₹803.40 · 11,930 shares5 Feb 2026: ₹829.85 · 7,903 shares6 Feb 2026: ₹835.40 · 5,733 shares9 Feb 2026: ₹856.70 · 3,503 shares10 Feb 2026: ₹951.20 · 16,877 shares11 Feb 2026: ₹943.95 · 3,658 shares12 Feb 2026: ₹953.45 · 44,490 shares13 Feb 2026: ₹959.00 · 5,702 shares16 Feb 2026: ₹971.05 · 3,164 shares17 Feb 2026: ₹961.70 · 1,702 shares18 Feb 2026: ₹979.00 · 2,121 shares19 Feb 2026: ₹951.35 · 33,319 shares20 Feb 2026: ₹954.65 · 1,781 shares23 Feb 2026: ₹951.85 · 1,779 shares24 Feb 2026: ₹971.30 · 3,271 shares25 Feb 2026: ₹977.65 · 2,002 shares26 Feb 2026: ₹956.30 · 829 shares27 Feb 2026: ₹941.20 · 3,373 shares2 Mar 2026: ₹941.45 · 5,090 shares4 Mar 2026: ₹945.40 · 4,834 shares5 Mar 2026: ₹970.70 · 1,992 shares6 Mar 2026: ₹950.30 · 3,423 shares9 Mar 2026: ₹973.20 · 3,457 shares10 Mar 2026: ₹983.50 · 2,794 shares11 Mar 2026: ₹961.55 · 2,291 shares12 Mar 2026: ₹958.95 · 1,247 shares13 Mar 2026: ₹947.85 · 7,061 shares16 Mar 2026: ₹903.10 · 1,919 shares17 Mar 2026: ₹888.20 · 2,161 shares18 Mar 2026: ₹919.00 · 1,289 shares19 Mar 2026: ₹885.50 · 1,519 shares20 Mar 2026: ₹893.80 · 397 shares23 Mar 2026: ₹850.65 · 1,150 shares24 Mar 2026: ₹867.75 · 2,681 shares25 Mar 2026: ₹933.20 · 4,624 shares27 Mar 2026: ₹867.95 · 13,515 shares30 Mar 2026: ₹807.75 · 5,105 shares1 Apr 2026: ₹826.00 · 3,911 shares2 Apr 2026: ₹823.35 · 2,885 shares6 Apr 2026: ₹815.00 · 3,013 shares7 Apr 2026: ₹845.20 · 3,626 shares8 Apr 2026: ₹858.90 · 4,394 shares9 Apr 2026: ₹917.20 · 5,971 shares10 Apr 2026: ₹939.10 · 891 shares13 Apr 2026: ₹929.60 · 1,737 shares15 Apr 2026: ₹944.10 · 3,420 shares16 Apr 2026: ₹945.30 · 1,258 shares17 Apr 2026: ₹946.70 · 1,547 shares20 Apr 2026: ₹927.95 · 2,798 shares21 Apr 2026: ₹951.90 · 1,032 shares22 Apr 2026: ₹943.40 · 2,712 shares23 Apr 2026: ₹932.35 · 1,063 shares24 Apr 2026: ₹925.70 · 2,061 shares27 Apr 2026: ₹926.95 · 1,203 shares28 Apr 2026: ₹934.45 · 1,682 shares29 Apr 2026: ₹931.40 · 1,258 shares30 Apr 2026: ₹943.80 · 1,082 shares4 May 2026: ₹936.35 · 909 shares5 May 2026: ₹947.45 · 811 shares6 May 2026: ₹945.95 · 1,379 shares7 May 2026: ₹958.15 · 2,597 shares8 May 2026: ₹938.60 · 2,185 shares11 May 2026: ₹926.10 · 923 shares12 May 2026: ₹905.20 · 956 shares13 May 2026: ₹912.60 · 339 shares14 May 2026: ₹900.30 · 1,085 shares15 May 2026: ₹904.85 · 1,116 shares18 May 2026: ₹898.35 · 1,770 shares19 May 2026: ₹902.10 · 842 shares20 May 2026: ₹869.50 · 4,726 shares21 May 2026: ₹914.60 · 56,352 shares22 May 2026: ₹916.95 · 1,381 shares25 May 2026: ₹921.85 · 3,615 shares26 May 2026: ₹903.20 · 3,495 shares27 May 2026: ₹910.55 · 4,252 shares29 May 2026: ₹987.40 · 30,026 shares1 Jun 2026: ₹956.65 · 6,662 shares2 Jun 2026: ₹936.30 · 2,533 shares3 Jun 2026: ₹935.90 · 1,578 shares4 Jun 2026: ₹944.15 · 2,047 shares5 Jun 2026: ₹926.95 · 1,319 shares8 Jun 2026: ₹908.40 · 2,329 shares9 Jun 2026: ₹940.20 · 2,499 shares10 Jun 2026: ₹915.70 · 2,907 shares11 Jun 2026: ₹910.75 · 1,588 shares12 Jun 2026: ₹941.10 · 1,396 shares15 Jun 2026: ₹981.85 · 5,004 shares16 Jun 2026: ₹972.00 · 2,428 shares17 Jun 2026: ₹952.50 · 2,433 shares18 Jun 2026: ₹962.55 · 1,385 shares19 Jun 2026: ₹971.45 · 2,514 shares22 Jun 2026: ₹982.25 · 2,734 shares23 Jun 2026: ₹1,001.75 · 5,679 shares24 Jun 2026: ₹1,008.65 · 2,821 shares25 Jun 2026: ₹994.90 · 916 shares29 Jun 2026: ₹988.10 · 2,438 shares30 Jun 2026: ₹962.10 · 2,792 shares1 Jul 2026: ₹984.55 · 2,233 shares2 Jul 2026: ₹991.85 · 1,779 shares3 Jul 2026: ₹992.40 · 3,225 shares6 Jul 2026: ₹1,000.35 · 1,927 shares7 Jul 2026: ₹989.80 · 3,072 shares8 Jul 2026: ₹954.50 · 1,911 shares9 Jul 2026: ₹961.75 · 1,165 shares10 Jul 2026: ₹984.65 · 1,050 shares13 Jul 2026: ₹958.50 · 2,302 shares14 Jul 2026: ₹942.70 · 1,376 shares15 Jul 2026: ₹952.15 · 903 shares16 Jul 2026: ₹965.05 · 1,018 shares17 Jul 2026: ₹945.50 · 1,453 shares20 Jul 2026: ₹959.05 · 1,260 shares21 Jul 2026: ₹954.70 · 1,623 shares22 Jul 2026: ₹957.10 · 860 shares23 Jul 2026: ₹962.35 · 662 shares24 Jul 2026: ₹940.25 · 2,809 shares27 Jul 2026: ₹958.95 · 3,098 shares28 Jul 2026: ₹969.10 · 1,956 shares29 Jul 2026: ₹946.15 · 2,035 shares30 Jul 2026: ₹924.75 · 3,793 shares31 Jul 2026: ₹929.95 · 818 shares3 Aug 2026: ₹939.25 · 1,110 shares4 Aug 2026: ₹928.50 · 1,724 shares5 Aug 2026: ₹937.10 · 1,065 shares6 Aug 2026: ₹925.95 · 1,751 shares7 Aug 2026: ₹937.55 · 2,073 shares10 Aug 2026: ₹939.35 · 1,277 shares11 Aug 2026: ₹932.20 · 1,319 shares12 Aug 2026: ₹933.70 · 689 shares13 Aug 2026: ₹912.70 · 3,175 shares14 Aug 2026: ₹902.15 · 2,189 shares17 Aug 2026: ₹876.75 · 2,680 shares18 Aug 2026: ₹862.45 · 2,871 shares19 Aug 2026: ₹850.95 · 3,716 shares20 Aug 2026: ₹864.65 · 3,817 shares21 Aug 2026: ₹866.85 · 1,824 shares24 Aug 2026: ₹849.85 · 1,645 shares25 Aug 2026: ₹861.00 · 1,634 shares26 Aug 2026: ₹856.05 · 2,378 shares27 Aug 2026: ₹864.15 · 271 shares28 Aug 2026: ₹848.30 · 1,274 shares31 Aug 2026: ₹851.25 · 1,205 shares1 Sep 2026: ₹854.20 · 1,027 shares2 Sep 2026: ₹846.60 · 2,362 shares3 Sep 2026: ₹847.50 · 712 shares4 Sep 2026: ₹841.70 · 1,333 shares7 Sep 2026: ₹839.25 · 1,513 shares8 Sep 2026: ₹835.75 · 964 shares9 Sep 2026: ₹848.35 · 695 shares10 Sep 2026: ₹839.30 · 1,604 shares11 Sep 2026: ₹845.25 · 1,525 shares15 Sep 2026: ₹825.30 · 2,078 shares16 Sep 2026: ₹837.45 · 2,584 shares17 Sep 2026: ₹842.10 · 1,536 shares18 Sep 2026: ₹841.55 · 2,275 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,225.50 · 2,328 shares18 Sep 2025: ₹1,239.10 · 2,222 shares19 Sep 2025: ₹1,242.40 · 2,259 shares22 Sep 2025: ₹1,220.10 · 4,584 shares23 Sep 2025: ₹1,214.70 · 1,911 shares24 Sep 2025: ₹1,204.40 · 2,687 shares25 Sep 2025: ₹1,197.50 · 2,691 shares26 Sep 2025: ₹1,164.00 · 4,965 shares29 Sep 2025: ₹1,166.60 · 2,596 shares30 Sep 2025: ₹1,186.50 · 2,047 shares1 Oct 2025: ₹1,187.10 · 2,679 shares3 Oct 2025: ₹1,191.30 · 1,839 shares6 Oct 2025: ₹1,181.80 · 1,951 shares7 Oct 2025: ₹1,201.40 · 2,515 shares8 Oct 2025: ₹1,200.40 · 1,531 shares9 Oct 2025: ₹1,197.00 · 1,610 shares10 Oct 2025: ₹1,184.30 · 3,403 shares13 Oct 2025: ₹1,193.50 · 1,814 shares14 Oct 2025: ₹1,193.30 · 2,243 shares15 Oct 2025: ₹1,199.00 · 809 shares16 Oct 2025: ₹1,189.80 · 1,553 shares17 Oct 2025: ₹1,181.60 · 3,081 shares20 Oct 2025: ₹1,197.70 · 1,954 shares21 Oct 2025: ₹1,208.70 · 1,078 shares23 Oct 2025: ₹1,202.00 · 4,355 shares24 Oct 2025: ₹1,199.30 · 2,111 shares27 Oct 2025: ₹1,200.00 · 1,870 shares28 Oct 2025: ₹1,180.20 · 1,296 shares29 Oct 2025: ₹1,153.30 · 4,312 shares30 Oct 2025: ₹1,135.80 · 2,897 shares31 Oct 2025: ₹1,127.60 · 3,452 shares3 Nov 2025: ₹1,129.70 · 1,925 shares4 Nov 2025: ₹1,114.70 · 1,085 shares6 Nov 2025: ₹1,079.30 · 1,973 shares7 Nov 2025: ₹1,064.30 · 1,899 shares10 Nov 2025: ₹1,190.10 · 13,063 shares11 Nov 2025: ₹1,134.80 · 4,212 shares12 Nov 2025: ₹1,146.80 · 3,595 shares13 Nov 2025: ₹1,166.00 · 67,366 shares14 Nov 2025: ₹1,051.80 · 21,096 shares17 Nov 2025: ₹1,011.30 · 12,811 shares18 Nov 2025: ₹1,035.20 · 4,339 shares19 Nov 2025: ₹1,061.00 · 7,581 shares20 Nov 2025: ₹1,021.00 · 15,842 shares21 Nov 2025: ₹1,048.20 · 7,240 shares24 Nov 2025: ₹1,011.90 · 4,789 shares25 Nov 2025: ₹1,026.40 · 3,901 shares26 Nov 2025: ₹1,041.50 · 1,466 shares27 Nov 2025: ₹1,005.40 · 3,184 shares28 Nov 2025: ₹989.10 · 2,584 shares1 Dec 2025: ₹1,030.70 · 3,835 shares2 Dec 2025: ₹1,028.20 · 1,913 shares3 Dec 2025: ₹1,031.45 · 2,888 shares4 Dec 2025: ₹1,008.70 · 1,086 shares5 Dec 2025: ₹1,020.65 · 815 shares8 Dec 2025: ₹1,003.90 · 2,808 shares9 Dec 2025: ₹1,005.40 · 2,146 shares10 Dec 2025: ₹1,005.30 · 984 shares11 Dec 2025: ₹1,000.95 · 1,246 shares12 Dec 2025: ₹1,005.35 · 3,898 shares15 Dec 2025: ₹1,005.25 · 3,039 shares16 Dec 2025: ₹997.25 · 2,602 shares17 Dec 2025: ₹989.90 · 1,611 shares18 Dec 2025: ₹971.25 · 5,307 shares19 Dec 2025: ₹950.95 · 4,852 shares22 Dec 2025: ₹959.45 · 1,883 shares23 Dec 2025: ₹949.45 · 1,297 shares24 Dec 2025: ₹940.90 · 2,792 shares26 Dec 2025: ₹946.25 · 3,662 shares29 Dec 2025: ₹920.60 · 2,392 shares30 Dec 2025: ₹945.30 · 3,182 shares31 Dec 2025: ₹912.85 · 4,848 shares1 Jan 2026: ₹919.40 · 1,118 shares2 Jan 2026: ₹925.15 · 1,180 shares5 Jan 2026: ₹921.60 · 861 shares6 Jan 2026: ₹904.35 · 2,716 shares7 Jan 2026: ₹894.85 · 1,710 shares8 Jan 2026: ₹881.55 · 3,070 shares9 Jan 2026: ₹896.90 · 1,421 shares12 Jan 2026: ₹874.85 · 2,475 shares13 Jan 2026: ₹869.80 · 4,030 shares14 Jan 2026: ₹833.35 · 6,916 shares16 Jan 2026: ₹838.10 · 3,083 shares19 Jan 2026: ₹820.95 · 1,970 shares20 Jan 2026: ₹800.10 · 3,909 shares21 Jan 2026: ₹801.20 · 5,720 shares22 Jan 2026: ₹819.35 · 952 shares23 Jan 2026: ₹822.70 · 975 shares27 Jan 2026: ₹809.80 · 977 shares28 Jan 2026: ₹804.20 · 2,848 shares29 Jan 2026: ₹822.40 · 1,780 shares30 Jan 2026: ₹842.05 · 1,719 shares1 Feb 2026: ₹816.30 · 3,544 shares2 Feb 2026: ₹815.75 · 1,074 shares3 Feb 2026: ₹836.70 · 4,793 shares4 Feb 2026: ₹803.40 · 11,930 shares5 Feb 2026: ₹829.85 · 7,903 shares6 Feb 2026: ₹835.40 · 5,733 shares9 Feb 2026: ₹856.70 · 3,503 shares10 Feb 2026: ₹951.20 · 16,877 shares11 Feb 2026: ₹943.95 · 3,658 shares12 Feb 2026: ₹953.45 · 44,490 shares13 Feb 2026: ₹959.00 · 5,702 shares16 Feb 2026: ₹971.05 · 3,164 shares17 Feb 2026: ₹961.70 · 1,702 shares18 Feb 2026: ₹979.00 · 2,121 shares19 Feb 2026: ₹951.35 · 33,319 shares20 Feb 2026: ₹954.65 · 1,781 shares23 Feb 2026: ₹951.85 · 1,779 shares24 Feb 2026: ₹971.30 · 3,271 shares25 Feb 2026: ₹977.65 · 2,002 shares26 Feb 2026: ₹956.30 · 829 shares27 Feb 2026: ₹941.20 · 3,373 shares2 Mar 2026: ₹941.45 · 5,090 shares4 Mar 2026: ₹945.40 · 4,834 shares5 Mar 2026: ₹970.70 · 1,992 shares6 Mar 2026: ₹950.30 · 3,423 shares9 Mar 2026: ₹973.20 · 3,457 shares10 Mar 2026: ₹983.50 · 2,794 shares11 Mar 2026: ₹961.55 · 2,291 shares12 Mar 2026: ₹958.95 · 1,247 shares13 Mar 2026: ₹947.85 · 7,061 shares16 Mar 2026: ₹903.10 · 1,919 shares17 Mar 2026: ₹888.20 · 2,161 shares18 Mar 2026: ₹919.00 · 1,289 shares19 Mar 2026: ₹885.50 · 1,519 shares20 Mar 2026: ₹893.80 · 397 shares23 Mar 2026: ₹850.65 · 1,150 shares24 Mar 2026: ₹867.75 · 2,681 shares25 Mar 2026: ₹933.20 · 4,624 shares27 Mar 2026: ₹867.95 · 13,515 shares30 Mar 2026: ₹807.75 · 5,105 shares1 Apr 2026: ₹826.00 · 3,911 shares2 Apr 2026: ₹823.35 · 2,885 shares6 Apr 2026: ₹815.00 · 3,013 shares7 Apr 2026: ₹845.20 · 3,626 shares8 Apr 2026: ₹858.90 · 4,394 shares9 Apr 2026: ₹917.20 · 5,971 shares10 Apr 2026: ₹939.10 · 891 shares13 Apr 2026: ₹929.60 · 1,737 shares15 Apr 2026: ₹944.10 · 3,420 shares16 Apr 2026: ₹945.30 · 1,258 shares17 Apr 2026: ₹946.70 · 1,547 shares20 Apr 2026: ₹927.95 · 2,798 shares21 Apr 2026: ₹951.90 · 1,032 shares22 Apr 2026: ₹943.40 · 2,712 shares23 Apr 2026: ₹932.35 · 1,063 shares24 Apr 2026: ₹925.70 · 2,061 shares27 Apr 2026: ₹926.95 · 1,203 shares28 Apr 2026: ₹934.45 · 1,682 shares29 Apr 2026: ₹931.40 · 1,258 shares30 Apr 2026: ₹943.80 · 1,082 shares4 May 2026: ₹936.35 · 909 shares5 May 2026: ₹947.45 · 811 shares6 May 2026: ₹945.95 · 1,379 shares7 May 2026: ₹958.15 · 2,597 shares8 May 2026: ₹938.60 · 2,185 shares11 May 2026: ₹926.10 · 923 shares12 May 2026: ₹905.20 · 956 shares13 May 2026: ₹912.60 · 339 shares14 May 2026: ₹900.30 · 1,085 shares15 May 2026: ₹904.85 · 1,116 shares18 May 2026: ₹898.35 · 1,770 shares19 May 2026: ₹902.10 · 842 shares20 May 2026: ₹869.50 · 4,726 shares21 May 2026: ₹914.60 · 56,352 shares22 May 2026: ₹916.95 · 1,381 shares25 May 2026: ₹921.85 · 3,615 shares26 May 2026: ₹903.20 · 3,495 shares27 May 2026: ₹910.55 · 4,252 shares29 May 2026: ₹987.40 · 30,026 shares1 Jun 2026: ₹956.65 · 6,662 shares2 Jun 2026: ₹936.30 · 2,533 shares3 Jun 2026: ₹935.90 · 1,578 shares4 Jun 2026: ₹944.15 · 2,047 shares5 Jun 2026: ₹926.95 · 1,319 shares8 Jun 2026: ₹908.40 · 2,329 shares9 Jun 2026: ₹940.20 · 2,499 shares10 Jun 2026: ₹915.70 · 2,907 shares11 Jun 2026: ₹910.75 · 1,588 shares12 Jun 2026: ₹941.10 · 1,396 shares15 Jun 2026: ₹981.85 · 5,004 shares16 Jun 2026: ₹972.00 · 2,428 shares17 Jun 2026: ₹952.50 · 2,433 shares18 Jun 2026: ₹962.55 · 1,385 shares19 Jun 2026: ₹971.45 · 2,514 shares22 Jun 2026: ₹982.25 · 2,734 shares23 Jun 2026: ₹1,001.75 · 5,679 shares24 Jun 2026: ₹1,008.65 · 2,821 shares25 Jun 2026: ₹994.90 · 916 shares29 Jun 2026: ₹988.10 · 2,438 shares30 Jun 2026: ₹962.10 · 2,792 shares1 Jul 2026: ₹984.55 · 2,233 shares2 Jul 2026: ₹991.85 · 1,779 shares3 Jul 2026: ₹992.40 · 3,225 shares6 Jul 2026: ₹1,000.35 · 1,927 shares7 Jul 2026: ₹989.80 · 3,072 shares8 Jul 2026: ₹954.50 · 1,911 shares9 Jul 2026: ₹961.75 · 1,165 shares10 Jul 2026: ₹984.65 · 1,050 shares13 Jul 2026: ₹958.50 · 2,302 shares14 Jul 2026: ₹942.70 · 1,376 shares15 Jul 2026: ₹952.15 · 903 shares16 Jul 2026: ₹965.05 · 1,018 shares17 Jul 2026: ₹945.50 · 1,453 shares20 Jul 2026: ₹959.05 · 1,260 shares21 Jul 2026: ₹954.70 · 1,623 shares22 Jul 2026: ₹957.10 · 860 shares23 Jul 2026: ₹962.35 · 662 shares24 Jul 2026: ₹940.25 · 2,809 shares27 Jul 2026: ₹958.95 · 3,098 shares28 Jul 2026: ₹969.10 · 1,956 shares29 Jul 2026: ₹946.15 · 2,035 shares30 Jul 2026: ₹924.75 · 3,793 shares31 Jul 2026: ₹929.95 · 818 shares3 Aug 2026: ₹939.25 · 1,110 shares4 Aug 2026: ₹928.50 · 1,724 shares5 Aug 2026: ₹937.10 · 1,065 shares6 Aug 2026: ₹925.95 · 1,751 shares7 Aug 2026: ₹937.55 · 2,073 shares10 Aug 2026: ₹939.35 · 1,277 shares11 Aug 2026: ₹932.20 · 1,319 shares12 Aug 2026: ₹933.70 · 689 shares13 Aug 2026: ₹912.70 · 3,175 shares14 Aug 2026: ₹902.15 · 2,189 shares17 Aug 2026: ₹876.75 · 2,680 shares18 Aug 2026: ₹862.45 · 2,871 shares19 Aug 2026: ₹850.95 · 3,716 shares20 Aug 2026: ₹864.65 · 3,817 shares21 Aug 2026: ₹866.85 · 1,824 shares24 Aug 2026: ₹849.85 · 1,645 shares25 Aug 2026: ₹861.00 · 1,634 shares26 Aug 2026: ₹856.05 · 2,378 shares27 Aug 2026: ₹864.15 · 271 shares28 Aug 2026: ₹848.30 · 1,274 shares31 Aug 2026: ₹851.25 · 1,205 shares1 Sep 2026: ₹854.20 · 1,027 shares2 Sep 2026: ₹846.60 · 2,362 shares3 Sep 2026: ₹847.50 · 712 shares4 Sep 2026: ₹841.70 · 1,333 shares7 Sep 2026: ₹839.25 · 1,513 shares8 Sep 2026: ₹835.75 · 964 shares9 Sep 2026: ₹848.35 · 695 shares10 Sep 2026: ₹839.30 · 1,604 shares11 Sep 2026: ₹845.25 · 1,525 shares15 Sep 2026: ₹825.30 · 2,078 shares16 Sep 2026: ₹837.45 · 2,584 shares17 Sep 2026: ₹842.10 · 1,536 shares18 Sep 2026: ₹841.55 · 2,275 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.