ANVESHAN Create account
Stocks · BSE 532455 · industry unknown

SHALIMAR WIRES INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹19.26
23 Sep 2026 · BSE · −6.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1518202322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹20.56 · 2,001 shares23 Sep 2025: ₹20.50 · 3,078 shares24 Sep 2025: ₹20.52 · 4,597 shares25 Sep 2025: ₹20.59 · 3,400 shares26 Sep 2025: ₹20.57 · 1,020 shares29 Sep 2025: ₹19.28 · 8,271 shares30 Sep 2025: ₹18.88 · 3,567 shares1 Oct 2025: ₹19.52 · 3,582 shares3 Oct 2025: ₹19.90 · 3,387 shares6 Oct 2025: ₹19.77 · 2,140 shares7 Oct 2025: ₹19.87 · 5,337 shares8 Oct 2025: ₹19.42 · 853 shares9 Oct 2025: ₹18.99 · 6,477 shares10 Oct 2025: ₹19.20 · 3,348 shares13 Oct 2025: ₹19.32 · 1,491 shares14 Oct 2025: ₹19.32 · 2,072 shares15 Oct 2025: ₹19.10 · 2,565 shares16 Oct 2025: ₹19.34 · 1,494 shares17 Oct 2025: ₹19.44 · 1,250 shares20 Oct 2025: ₹19.95 · 3,876 shares21 Oct 2025: ₹20.64 · 2,455 shares23 Oct 2025: ₹20.12 · 2,515 shares24 Oct 2025: ₹19.89 · 5,600 shares27 Oct 2025: ₹19.70 · 4,442 shares28 Oct 2025: ₹20.04 · 2,565 shares29 Oct 2025: ₹19.99 · 1,985 shares30 Oct 2025: ₹19.72 · 7,693 shares31 Oct 2025: ₹19.70 · 1,093 shares3 Nov 2025: ₹19.85 · 448 shares4 Nov 2025: ₹19.56 · 596 shares6 Nov 2025: ₹19.39 · 2,610 shares7 Nov 2025: ₹19.22 · 231 shares10 Nov 2025: ₹20.59 · 15,341 shares11 Nov 2025: ₹21.32 · 17,210 shares12 Nov 2025: ₹21.03 · 5,034 shares13 Nov 2025: ₹20.99 · 7,166 shares14 Nov 2025: ₹20.87 · 3,554 shares17 Nov 2025: ₹21.73 · 4,223 shares18 Nov 2025: ₹21.72 · 8,292 shares19 Nov 2025: ₹23.43 · 34,117 shares20 Nov 2025: ₹23.00 · 7,192 shares21 Nov 2025: ₹21.85 · 6,772 shares24 Nov 2025: ₹21.64 · 4,585 shares25 Nov 2025: ₹21.07 · 4,173 shares26 Nov 2025: ₹20.90 · 4,503 shares27 Nov 2025: ₹20.50 · 1,945 shares28 Nov 2025: ₹20.65 · 1,485 shares1 Dec 2025: ₹19.88 · 5,101 shares2 Dec 2025: ₹20.65 · 2,715 shares3 Dec 2025: ₹19.90 · 2,175 shares4 Dec 2025: ₹19.26 · 2,734 shares5 Dec 2025: ₹20.46 · 2,861 shares8 Dec 2025: ₹20.25 · 3,195 shares9 Dec 2025: ₹19.54 · 2,840 shares10 Dec 2025: ₹19.99 · 2,092 shares11 Dec 2025: ₹19.75 · 888 shares12 Dec 2025: ₹20.25 · 2,794 shares15 Dec 2025: ₹20.45 · 3,455 shares16 Dec 2025: ₹19.80 · 852 shares17 Dec 2025: ₹20.40 · 448 shares18 Dec 2025: ₹20.23 · 2,025 shares19 Dec 2025: ₹19.44 · 5,058 shares22 Dec 2025: ₹20.75 · 10,714 shares23 Dec 2025: ₹20.74 · 1,596 shares24 Dec 2025: ₹19.86 · 4,061 shares26 Dec 2025: ₹19.69 · 5,876 shares29 Dec 2025: ₹22.40 · 41,213 shares30 Dec 2025: ₹22.29 · 15,545 shares31 Dec 2025: ₹21.66 · 9,363 shares1 Jan 2026: ₹21.70 · 5,164 shares2 Jan 2026: ₹22.05 · 10,237 shares5 Jan 2026: ₹22.51 · 20,905 shares6 Jan 2026: ₹21.97 · 5,936 shares7 Jan 2026: ₹21.90 · 4,417 shares8 Jan 2026: ₹21.10 · 6,747 shares9 Jan 2026: ₹20.50 · 2,505 shares12 Jan 2026: ₹19.56 · 16,821 shares13 Jan 2026: ₹19.62 · 2,411 shares14 Jan 2026: ₹19.90 · 1,483 shares16 Jan 2026: ₹19.79 · 3,812 shares19 Jan 2026: ₹19.48 · 1,881 shares20 Jan 2026: ₹19.77 · 2,656 shares21 Jan 2026: ₹19.49 · 2,485 shares22 Jan 2026: ₹19.50 · 7,573 shares23 Jan 2026: ₹19.10 · 2,995 shares27 Jan 2026: ₹19.77 · 3,017 shares28 Jan 2026: ₹19.80 · 2,100 shares29 Jan 2026: ₹19.10 · 5,142 shares30 Jan 2026: ₹19.01 · 7,850 shares1 Feb 2026: ₹18.99 · 1,444 shares2 Feb 2026: ₹19.34 · 936 shares3 Feb 2026: ₹19.41 · 4,140 shares4 Feb 2026: ₹19.38 · 842 shares5 Feb 2026: ₹19.50 · 1,223 shares6 Feb 2026: ₹19.13 · 1,906 shares9 Feb 2026: ₹19.20 · 3,838 shares10 Feb 2026: ₹19.47 · 2,228 shares11 Feb 2026: ₹19.00 · 3,590 shares12 Feb 2026: ₹18.35 · 7,013 shares13 Feb 2026: ₹18.37 · 12,153 shares16 Feb 2026: ₹18.78 · 2,536 shares17 Feb 2026: ₹18.99 · 2,263 shares18 Feb 2026: ₹18.89 · 2,376 shares19 Feb 2026: ₹19.06 · 3,312 shares20 Feb 2026: ₹18.60 · 2,815 shares23 Feb 2026: ₹19.00 · 1,839 shares24 Feb 2026: ₹18.53 · 1,027 shares25 Feb 2026: ₹18.75 · 1,125 shares26 Feb 2026: ₹18.64 · 2,337 shares27 Feb 2026: ₹18.35 · 718 shares2 Mar 2026: ₹17.29 · 5,058 shares4 Mar 2026: ₹17.00 · 2,343 shares5 Mar 2026: ₹16.85 · 2,856 shares6 Mar 2026: ₹16.32 · 2,828 shares9 Mar 2026: ₹16.99 · 4,632 shares10 Mar 2026: ₹16.75 · 3,227 shares11 Mar 2026: ₹16.28 · 3,325 shares12 Mar 2026: ₹16.00 · 3,429 shares13 Mar 2026: ₹15.81 · 2,742 shares16 Mar 2026: ₹15.17 · 3,381 shares17 Mar 2026: ₹18.20 · 38,215 shares18 Mar 2026: ₹19.00 · 73,412 shares19 Mar 2026: ₹18.40 · 11,517 shares20 Mar 2026: ₹19.10 · 6,758 shares23 Mar 2026: ₹18.01 · 1,930 shares24 Mar 2026: ₹18.72 · 18,546 shares25 Mar 2026: ₹18.23 · 2,863 shares27 Mar 2026: ₹18.04 · 3,962 shares30 Mar 2026: ₹16.58 · 8,201 shares1 Apr 2026: ₹16.84 · 3,550 shares2 Apr 2026: ₹17.98 · 4,243 shares6 Apr 2026: ₹17.56 · 6,459 shares7 Apr 2026: ₹17.41 · 3,516 shares8 Apr 2026: ₹17.75 · 1,132 shares9 Apr 2026: ₹17.25 · 4,061 shares10 Apr 2026: ₹18.00 · 948 shares13 Apr 2026: ₹18.12 · 2,634 shares15 Apr 2026: ₹18.74 · 2,812 shares16 Apr 2026: ₹18.14 · 1,270 shares17 Apr 2026: ₹18.97 · 5,375 shares20 Apr 2026: ₹18.80 · 4,462 shares21 Apr 2026: ₹19.00 · 748 shares22 Apr 2026: ₹18.39 · 1,252 shares23 Apr 2026: ₹18.94 · 5,525 shares24 Apr 2026: ₹18.46 · 3,130 shares27 Apr 2026: ₹19.20 · 5,216 shares28 Apr 2026: ₹18.66 · 9,478 shares29 Apr 2026: ₹18.73 · 1,815 shares30 Apr 2026: ₹18.70 · 222 shares4 May 2026: ₹18.61 · 1,071 shares5 May 2026: ₹18.64 · 4,110 shares6 May 2026: ₹19.03 · 4,038 shares7 May 2026: ₹19.38 · 2,763 shares8 May 2026: ₹18.43 · 10,835 shares11 May 2026: ₹18.24 · 10,861 shares12 May 2026: ₹18.19 · 6,771 shares13 May 2026: ₹17.33 · 5,511 shares14 May 2026: ₹17.07 · 6,732 shares15 May 2026: ₹17.07 · 7,128 shares18 May 2026: ₹17.00 · 3,977 shares19 May 2026: ₹16.53 · 3,141 shares20 May 2026: ₹17.08 · 2,501 shares21 May 2026: ₹17.35 · 2,621 shares22 May 2026: ₹17.05 · 5,013 shares25 May 2026: ₹17.05 · 5,712 shares26 May 2026: ₹17.89 · 47,128 shares27 May 2026: ₹17.91 · 2,971 shares29 May 2026: ₹19.08 · 63,457 shares1 Jun 2026: ₹17.91 · 10,289 shares2 Jun 2026: ₹17.73 · 3,564 shares3 Jun 2026: ₹17.82 · 4,657 shares4 Jun 2026: ₹17.65 · 2,737 shares5 Jun 2026: ₹17.46 · 4,307 shares8 Jun 2026: ₹17.43 · 2,461 shares9 Jun 2026: ₹18.00 · 3,011 shares10 Jun 2026: ₹17.88 · 6,049 shares11 Jun 2026: ₹17.76 · 456 shares12 Jun 2026: ₹17.96 · 714 shares15 Jun 2026: ₹18.40 · 2,948 shares16 Jun 2026: ₹17.93 · 5,706 shares17 Jun 2026: ₹17.75 · 3,435 shares18 Jun 2026: ₹17.79 · 2,338 shares19 Jun 2026: ₹17.70 · 1,703 shares22 Jun 2026: ₹18.00 · 7,739 shares23 Jun 2026: ₹18.09 · 2,437 shares24 Jun 2026: ₹17.92 · 2,362 shares25 Jun 2026: ₹17.98 · 617 shares29 Jun 2026: ₹17.71 · 478 shares30 Jun 2026: ₹17.71 · 1,280 shares1 Jul 2026: ₹17.66 · 664 shares2 Jul 2026: ₹18.00 · 2,055 shares3 Jul 2026: ₹17.89 · 1,501 shares6 Jul 2026: ₹17.58 · 2,835 shares7 Jul 2026: ₹21.01 · 68,859 shares8 Jul 2026: ₹20.43 · 33,612 shares9 Jul 2026: ₹21.45 · 10,962 shares10 Jul 2026: ₹22.50 · 20,161 shares13 Jul 2026: ₹21.27 · 8,959 shares14 Jul 2026: ₹20.76 · 35,307 shares15 Jul 2026: ₹21.55 · 9,048 shares16 Jul 2026: ₹20.27 · 18,722 shares17 Jul 2026: ₹19.51 · 8,183 shares20 Jul 2026: ₹18.37 · 31,482 shares21 Jul 2026: ₹18.68 · 13,354 shares22 Jul 2026: ₹19.30 · 1,721 shares23 Jul 2026: ₹19.75 · 3,026 shares24 Jul 2026: ₹18.81 · 3,888 shares27 Jul 2026: ₹18.68 · 7,065 shares28 Jul 2026: ₹18.77 · 834 shares29 Jul 2026: ₹18.03 · 12,491 shares30 Jul 2026: ₹18.42 · 2,843 shares31 Jul 2026: ₹18.45 · 2,834 shares3 Aug 2026: ₹19.17 · 7,677 shares4 Aug 2026: ₹18.89 · 5,013 shares5 Aug 2026: ₹19.01 · 1,717 shares6 Aug 2026: ₹19.60 · 4,783 shares7 Aug 2026: ₹18.78 · 2,823 shares10 Aug 2026: ₹19.00 · 2,878 shares11 Aug 2026: ₹19.37 · 5,954 shares12 Aug 2026: ₹19.49 · 25,310 shares13 Aug 2026: ₹19.07 · 4,521 shares14 Aug 2026: ₹19.01 · 3,924 shares17 Aug 2026: ₹18.76 · 2,729 shares18 Aug 2026: ₹18.32 · 2,772 shares19 Aug 2026: ₹18.33 · 3,160 shares20 Aug 2026: ₹19.48 · 2,771 shares21 Aug 2026: ₹19.50 · 6,985 shares24 Aug 2026: ₹19.00 · 7,984 shares25 Aug 2026: ₹19.00 · 4,949 shares26 Aug 2026: ₹18.67 · 2,240 shares27 Aug 2026: ₹18.80 · 1,380 shares28 Aug 2026: ₹18.22 · 10,160 shares31 Aug 2026: ₹18.22 · 3,584 shares1 Sep 2026: ₹18.30 · 4,548 shares2 Sep 2026: ₹18.30 · 2,154 shares3 Sep 2026: ₹18.35 · 2,716 shares4 Sep 2026: ₹19.20 · 8,671 shares7 Sep 2026: ₹19.25 · 4,199 shares8 Sep 2026: ₹19.15 · 8,465 shares9 Sep 2026: ₹18.82 · 7,088 shares10 Sep 2026: ₹18.55 · 310 shares11 Sep 2026: ₹18.59 · 1,570 shares15 Sep 2026: ₹18.39 · 1,673 shares16 Sep 2026: ₹18.59 · 4,007 shares17 Sep 2026: ₹18.39 · 618 shares18 Sep 2026: ₹18.00 · 601 shares21 Sep 2026: ₹18.10 · 11,958 shares22 Sep 2026: ₹18.44 · 3,449 shares23 Sep 2026: ₹19.26 · 8,310 shares
1518202322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹20.56 · 2,001 shares23 Sep 2025: ₹20.50 · 3,078 shares24 Sep 2025: ₹20.52 · 4,597 shares25 Sep 2025: ₹20.59 · 3,400 shares26 Sep 2025: ₹20.57 · 1,020 shares29 Sep 2025: ₹19.28 · 8,271 shares30 Sep 2025: ₹18.88 · 3,567 shares1 Oct 2025: ₹19.52 · 3,582 shares3 Oct 2025: ₹19.90 · 3,387 shares6 Oct 2025: ₹19.77 · 2,140 shares7 Oct 2025: ₹19.87 · 5,337 shares8 Oct 2025: ₹19.42 · 853 shares9 Oct 2025: ₹18.99 · 6,477 shares10 Oct 2025: ₹19.20 · 3,348 shares13 Oct 2025: ₹19.32 · 1,491 shares14 Oct 2025: ₹19.32 · 2,072 shares15 Oct 2025: ₹19.10 · 2,565 shares16 Oct 2025: ₹19.34 · 1,494 shares17 Oct 2025: ₹19.44 · 1,250 shares20 Oct 2025: ₹19.95 · 3,876 shares21 Oct 2025: ₹20.64 · 2,455 shares23 Oct 2025: ₹20.12 · 2,515 shares24 Oct 2025: ₹19.89 · 5,600 shares27 Oct 2025: ₹19.70 · 4,442 shares28 Oct 2025: ₹20.04 · 2,565 shares29 Oct 2025: ₹19.99 · 1,985 shares30 Oct 2025: ₹19.72 · 7,693 shares31 Oct 2025: ₹19.70 · 1,093 shares3 Nov 2025: ₹19.85 · 448 shares4 Nov 2025: ₹19.56 · 596 shares6 Nov 2025: ₹19.39 · 2,610 shares7 Nov 2025: ₹19.22 · 231 shares10 Nov 2025: ₹20.59 · 15,341 shares11 Nov 2025: ₹21.32 · 17,210 shares12 Nov 2025: ₹21.03 · 5,034 shares13 Nov 2025: ₹20.99 · 7,166 shares14 Nov 2025: ₹20.87 · 3,554 shares17 Nov 2025: ₹21.73 · 4,223 shares18 Nov 2025: ₹21.72 · 8,292 shares19 Nov 2025: ₹23.43 · 34,117 shares20 Nov 2025: ₹23.00 · 7,192 shares21 Nov 2025: ₹21.85 · 6,772 shares24 Nov 2025: ₹21.64 · 4,585 shares25 Nov 2025: ₹21.07 · 4,173 shares26 Nov 2025: ₹20.90 · 4,503 shares27 Nov 2025: ₹20.50 · 1,945 shares28 Nov 2025: ₹20.65 · 1,485 shares1 Dec 2025: ₹19.88 · 5,101 shares2 Dec 2025: ₹20.65 · 2,715 shares3 Dec 2025: ₹19.90 · 2,175 shares4 Dec 2025: ₹19.26 · 2,734 shares5 Dec 2025: ₹20.46 · 2,861 shares8 Dec 2025: ₹20.25 · 3,195 shares9 Dec 2025: ₹19.54 · 2,840 shares10 Dec 2025: ₹19.99 · 2,092 shares11 Dec 2025: ₹19.75 · 888 shares12 Dec 2025: ₹20.25 · 2,794 shares15 Dec 2025: ₹20.45 · 3,455 shares16 Dec 2025: ₹19.80 · 852 shares17 Dec 2025: ₹20.40 · 448 shares18 Dec 2025: ₹20.23 · 2,025 shares19 Dec 2025: ₹19.44 · 5,058 shares22 Dec 2025: ₹20.75 · 10,714 shares23 Dec 2025: ₹20.74 · 1,596 shares24 Dec 2025: ₹19.86 · 4,061 shares26 Dec 2025: ₹19.69 · 5,876 shares29 Dec 2025: ₹22.40 · 41,213 shares30 Dec 2025: ₹22.29 · 15,545 shares31 Dec 2025: ₹21.66 · 9,363 shares1 Jan 2026: ₹21.70 · 5,164 shares2 Jan 2026: ₹22.05 · 10,237 shares5 Jan 2026: ₹22.51 · 20,905 shares6 Jan 2026: ₹21.97 · 5,936 shares7 Jan 2026: ₹21.90 · 4,417 shares8 Jan 2026: ₹21.10 · 6,747 shares9 Jan 2026: ₹20.50 · 2,505 shares12 Jan 2026: ₹19.56 · 16,821 shares13 Jan 2026: ₹19.62 · 2,411 shares14 Jan 2026: ₹19.90 · 1,483 shares16 Jan 2026: ₹19.79 · 3,812 shares19 Jan 2026: ₹19.48 · 1,881 shares20 Jan 2026: ₹19.77 · 2,656 shares21 Jan 2026: ₹19.49 · 2,485 shares22 Jan 2026: ₹19.50 · 7,573 shares23 Jan 2026: ₹19.10 · 2,995 shares27 Jan 2026: ₹19.77 · 3,017 shares28 Jan 2026: ₹19.80 · 2,100 shares29 Jan 2026: ₹19.10 · 5,142 shares30 Jan 2026: ₹19.01 · 7,850 shares1 Feb 2026: ₹18.99 · 1,444 shares2 Feb 2026: ₹19.34 · 936 shares3 Feb 2026: ₹19.41 · 4,140 shares4 Feb 2026: ₹19.38 · 842 shares5 Feb 2026: ₹19.50 · 1,223 shares6 Feb 2026: ₹19.13 · 1,906 shares9 Feb 2026: ₹19.20 · 3,838 shares10 Feb 2026: ₹19.47 · 2,228 shares11 Feb 2026: ₹19.00 · 3,590 shares12 Feb 2026: ₹18.35 · 7,013 shares13 Feb 2026: ₹18.37 · 12,153 shares16 Feb 2026: ₹18.78 · 2,536 shares17 Feb 2026: ₹18.99 · 2,263 shares18 Feb 2026: ₹18.89 · 2,376 shares19 Feb 2026: ₹19.06 · 3,312 shares20 Feb 2026: ₹18.60 · 2,815 shares23 Feb 2026: ₹19.00 · 1,839 shares24 Feb 2026: ₹18.53 · 1,027 shares25 Feb 2026: ₹18.75 · 1,125 shares26 Feb 2026: ₹18.64 · 2,337 shares27 Feb 2026: ₹18.35 · 718 shares2 Mar 2026: ₹17.29 · 5,058 shares4 Mar 2026: ₹17.00 · 2,343 shares5 Mar 2026: ₹16.85 · 2,856 shares6 Mar 2026: ₹16.32 · 2,828 shares9 Mar 2026: ₹16.99 · 4,632 shares10 Mar 2026: ₹16.75 · 3,227 shares11 Mar 2026: ₹16.28 · 3,325 shares12 Mar 2026: ₹16.00 · 3,429 shares13 Mar 2026: ₹15.81 · 2,742 shares16 Mar 2026: ₹15.17 · 3,381 shares17 Mar 2026: ₹18.20 · 38,215 shares18 Mar 2026: ₹19.00 · 73,412 shares19 Mar 2026: ₹18.40 · 11,517 shares20 Mar 2026: ₹19.10 · 6,758 shares23 Mar 2026: ₹18.01 · 1,930 shares24 Mar 2026: ₹18.72 · 18,546 shares25 Mar 2026: ₹18.23 · 2,863 shares27 Mar 2026: ₹18.04 · 3,962 shares30 Mar 2026: ₹16.58 · 8,201 shares1 Apr 2026: ₹16.84 · 3,550 shares2 Apr 2026: ₹17.98 · 4,243 shares6 Apr 2026: ₹17.56 · 6,459 shares7 Apr 2026: ₹17.41 · 3,516 shares8 Apr 2026: ₹17.75 · 1,132 shares9 Apr 2026: ₹17.25 · 4,061 shares10 Apr 2026: ₹18.00 · 948 shares13 Apr 2026: ₹18.12 · 2,634 shares15 Apr 2026: ₹18.74 · 2,812 shares16 Apr 2026: ₹18.14 · 1,270 shares17 Apr 2026: ₹18.97 · 5,375 shares20 Apr 2026: ₹18.80 · 4,462 shares21 Apr 2026: ₹19.00 · 748 shares22 Apr 2026: ₹18.39 · 1,252 shares23 Apr 2026: ₹18.94 · 5,525 shares24 Apr 2026: ₹18.46 · 3,130 shares27 Apr 2026: ₹19.20 · 5,216 shares28 Apr 2026: ₹18.66 · 9,478 shares29 Apr 2026: ₹18.73 · 1,815 shares30 Apr 2026: ₹18.70 · 222 shares4 May 2026: ₹18.61 · 1,071 shares5 May 2026: ₹18.64 · 4,110 shares6 May 2026: ₹19.03 · 4,038 shares7 May 2026: ₹19.38 · 2,763 shares8 May 2026: ₹18.43 · 10,835 shares11 May 2026: ₹18.24 · 10,861 shares12 May 2026: ₹18.19 · 6,771 shares13 May 2026: ₹17.33 · 5,511 shares14 May 2026: ₹17.07 · 6,732 shares15 May 2026: ₹17.07 · 7,128 shares18 May 2026: ₹17.00 · 3,977 shares19 May 2026: ₹16.53 · 3,141 shares20 May 2026: ₹17.08 · 2,501 shares21 May 2026: ₹17.35 · 2,621 shares22 May 2026: ₹17.05 · 5,013 shares25 May 2026: ₹17.05 · 5,712 shares26 May 2026: ₹17.89 · 47,128 shares27 May 2026: ₹17.91 · 2,971 shares29 May 2026: ₹19.08 · 63,457 shares1 Jun 2026: ₹17.91 · 10,289 shares2 Jun 2026: ₹17.73 · 3,564 shares3 Jun 2026: ₹17.82 · 4,657 shares4 Jun 2026: ₹17.65 · 2,737 shares5 Jun 2026: ₹17.46 · 4,307 shares8 Jun 2026: ₹17.43 · 2,461 shares9 Jun 2026: ₹18.00 · 3,011 shares10 Jun 2026: ₹17.88 · 6,049 shares11 Jun 2026: ₹17.76 · 456 shares12 Jun 2026: ₹17.96 · 714 shares15 Jun 2026: ₹18.40 · 2,948 shares16 Jun 2026: ₹17.93 · 5,706 shares17 Jun 2026: ₹17.75 · 3,435 shares18 Jun 2026: ₹17.79 · 2,338 shares19 Jun 2026: ₹17.70 · 1,703 shares22 Jun 2026: ₹18.00 · 7,739 shares23 Jun 2026: ₹18.09 · 2,437 shares24 Jun 2026: ₹17.92 · 2,362 shares25 Jun 2026: ₹17.98 · 617 shares29 Jun 2026: ₹17.71 · 478 shares30 Jun 2026: ₹17.71 · 1,280 shares1 Jul 2026: ₹17.66 · 664 shares2 Jul 2026: ₹18.00 · 2,055 shares3 Jul 2026: ₹17.89 · 1,501 shares6 Jul 2026: ₹17.58 · 2,835 shares7 Jul 2026: ₹21.01 · 68,859 shares8 Jul 2026: ₹20.43 · 33,612 shares9 Jul 2026: ₹21.45 · 10,962 shares10 Jul 2026: ₹22.50 · 20,161 shares13 Jul 2026: ₹21.27 · 8,959 shares14 Jul 2026: ₹20.76 · 35,307 shares15 Jul 2026: ₹21.55 · 9,048 shares16 Jul 2026: ₹20.27 · 18,722 shares17 Jul 2026: ₹19.51 · 8,183 shares20 Jul 2026: ₹18.37 · 31,482 shares21 Jul 2026: ₹18.68 · 13,354 shares22 Jul 2026: ₹19.30 · 1,721 shares23 Jul 2026: ₹19.75 · 3,026 shares24 Jul 2026: ₹18.81 · 3,888 shares27 Jul 2026: ₹18.68 · 7,065 shares28 Jul 2026: ₹18.77 · 834 shares29 Jul 2026: ₹18.03 · 12,491 shares30 Jul 2026: ₹18.42 · 2,843 shares31 Jul 2026: ₹18.45 · 2,834 shares3 Aug 2026: ₹19.17 · 7,677 shares4 Aug 2026: ₹18.89 · 5,013 shares5 Aug 2026: ₹19.01 · 1,717 shares6 Aug 2026: ₹19.60 · 4,783 shares7 Aug 2026: ₹18.78 · 2,823 shares10 Aug 2026: ₹19.00 · 2,878 shares11 Aug 2026: ₹19.37 · 5,954 shares12 Aug 2026: ₹19.49 · 25,310 shares13 Aug 2026: ₹19.07 · 4,521 shares14 Aug 2026: ₹19.01 · 3,924 shares17 Aug 2026: ₹18.76 · 2,729 shares18 Aug 2026: ₹18.32 · 2,772 shares19 Aug 2026: ₹18.33 · 3,160 shares20 Aug 2026: ₹19.48 · 2,771 shares21 Aug 2026: ₹19.50 · 6,985 shares24 Aug 2026: ₹19.00 · 7,984 shares25 Aug 2026: ₹19.00 · 4,949 shares26 Aug 2026: ₹18.67 · 2,240 shares27 Aug 2026: ₹18.80 · 1,380 shares28 Aug 2026: ₹18.22 · 10,160 shares31 Aug 2026: ₹18.22 · 3,584 shares1 Sep 2026: ₹18.30 · 4,548 shares2 Sep 2026: ₹18.30 · 2,154 shares3 Sep 2026: ₹18.35 · 2,716 shares4 Sep 2026: ₹19.20 · 8,671 shares7 Sep 2026: ₹19.25 · 4,199 shares8 Sep 2026: ₹19.15 · 8,465 shares9 Sep 2026: ₹18.82 · 7,088 shares10 Sep 2026: ₹18.55 · 310 shares11 Sep 2026: ₹18.59 · 1,570 shares15 Sep 2026: ₹18.39 · 1,673 shares16 Sep 2026: ₹18.59 · 4,007 shares17 Sep 2026: ₹18.39 · 618 shares18 Sep 2026: ₹18.00 · 601 shares21 Sep 2026: ₹18.10 · 11,958 shares22 Sep 2026: ₹18.44 · 3,449 shares23 Sep 2026: ₹19.26 · 8,310 shares
1518202322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹20.56 · 2,001 shares23 Sep 2025: ₹20.50 · 3,078 shares24 Sep 2025: ₹20.52 · 4,597 shares25 Sep 2025: ₹20.59 · 3,400 shares26 Sep 2025: ₹20.57 · 1,020 shares29 Sep 2025: ₹19.28 · 8,271 shares30 Sep 2025: ₹18.88 · 3,567 shares1 Oct 2025: ₹19.52 · 3,582 shares3 Oct 2025: ₹19.90 · 3,387 shares6 Oct 2025: ₹19.77 · 2,140 shares7 Oct 2025: ₹19.87 · 5,337 shares8 Oct 2025: ₹19.42 · 853 shares9 Oct 2025: ₹18.99 · 6,477 shares10 Oct 2025: ₹19.20 · 3,348 shares13 Oct 2025: ₹19.32 · 1,491 shares14 Oct 2025: ₹19.32 · 2,072 shares15 Oct 2025: ₹19.10 · 2,565 shares16 Oct 2025: ₹19.34 · 1,494 shares17 Oct 2025: ₹19.44 · 1,250 shares20 Oct 2025: ₹19.95 · 3,876 shares21 Oct 2025: ₹20.64 · 2,455 shares23 Oct 2025: ₹20.12 · 2,515 shares24 Oct 2025: ₹19.89 · 5,600 shares27 Oct 2025: ₹19.70 · 4,442 shares28 Oct 2025: ₹20.04 · 2,565 shares29 Oct 2025: ₹19.99 · 1,985 shares30 Oct 2025: ₹19.72 · 7,693 shares31 Oct 2025: ₹19.70 · 1,093 shares3 Nov 2025: ₹19.85 · 448 shares4 Nov 2025: ₹19.56 · 596 shares6 Nov 2025: ₹19.39 · 2,610 shares7 Nov 2025: ₹19.22 · 231 shares10 Nov 2025: ₹20.59 · 15,341 shares11 Nov 2025: ₹21.32 · 17,210 shares12 Nov 2025: ₹21.03 · 5,034 shares13 Nov 2025: ₹20.99 · 7,166 shares14 Nov 2025: ₹20.87 · 3,554 shares17 Nov 2025: ₹21.73 · 4,223 shares18 Nov 2025: ₹21.72 · 8,292 shares19 Nov 2025: ₹23.43 · 34,117 shares20 Nov 2025: ₹23.00 · 7,192 shares21 Nov 2025: ₹21.85 · 6,772 shares24 Nov 2025: ₹21.64 · 4,585 shares25 Nov 2025: ₹21.07 · 4,173 shares26 Nov 2025: ₹20.90 · 4,503 shares27 Nov 2025: ₹20.50 · 1,945 shares28 Nov 2025: ₹20.65 · 1,485 shares1 Dec 2025: ₹19.88 · 5,101 shares2 Dec 2025: ₹20.65 · 2,715 shares3 Dec 2025: ₹19.90 · 2,175 shares4 Dec 2025: ₹19.26 · 2,734 shares5 Dec 2025: ₹20.46 · 2,861 shares8 Dec 2025: ₹20.25 · 3,195 shares9 Dec 2025: ₹19.54 · 2,840 shares10 Dec 2025: ₹19.99 · 2,092 shares11 Dec 2025: ₹19.75 · 888 shares12 Dec 2025: ₹20.25 · 2,794 shares15 Dec 2025: ₹20.45 · 3,455 shares16 Dec 2025: ₹19.80 · 852 shares17 Dec 2025: ₹20.40 · 448 shares18 Dec 2025: ₹20.23 · 2,025 shares19 Dec 2025: ₹19.44 · 5,058 shares22 Dec 2025: ₹20.75 · 10,714 shares23 Dec 2025: ₹20.74 · 1,596 shares24 Dec 2025: ₹19.86 · 4,061 shares26 Dec 2025: ₹19.69 · 5,876 shares29 Dec 2025: ₹22.40 · 41,213 shares30 Dec 2025: ₹22.29 · 15,545 shares31 Dec 2025: ₹21.66 · 9,363 shares1 Jan 2026: ₹21.70 · 5,164 shares2 Jan 2026: ₹22.05 · 10,237 shares5 Jan 2026: ₹22.51 · 20,905 shares6 Jan 2026: ₹21.97 · 5,936 shares7 Jan 2026: ₹21.90 · 4,417 shares8 Jan 2026: ₹21.10 · 6,747 shares9 Jan 2026: ₹20.50 · 2,505 shares12 Jan 2026: ₹19.56 · 16,821 shares13 Jan 2026: ₹19.62 · 2,411 shares14 Jan 2026: ₹19.90 · 1,483 shares16 Jan 2026: ₹19.79 · 3,812 shares19 Jan 2026: ₹19.48 · 1,881 shares20 Jan 2026: ₹19.77 · 2,656 shares21 Jan 2026: ₹19.49 · 2,485 shares22 Jan 2026: ₹19.50 · 7,573 shares23 Jan 2026: ₹19.10 · 2,995 shares27 Jan 2026: ₹19.77 · 3,017 shares28 Jan 2026: ₹19.80 · 2,100 shares29 Jan 2026: ₹19.10 · 5,142 shares30 Jan 2026: ₹19.01 · 7,850 shares1 Feb 2026: ₹18.99 · 1,444 shares2 Feb 2026: ₹19.34 · 936 shares3 Feb 2026: ₹19.41 · 4,140 shares4 Feb 2026: ₹19.38 · 842 shares5 Feb 2026: ₹19.50 · 1,223 shares6 Feb 2026: ₹19.13 · 1,906 shares9 Feb 2026: ₹19.20 · 3,838 shares10 Feb 2026: ₹19.47 · 2,228 shares11 Feb 2026: ₹19.00 · 3,590 shares12 Feb 2026: ₹18.35 · 7,013 shares13 Feb 2026: ₹18.37 · 12,153 shares16 Feb 2026: ₹18.78 · 2,536 shares17 Feb 2026: ₹18.99 · 2,263 shares18 Feb 2026: ₹18.89 · 2,376 shares19 Feb 2026: ₹19.06 · 3,312 shares20 Feb 2026: ₹18.60 · 2,815 shares23 Feb 2026: ₹19.00 · 1,839 shares24 Feb 2026: ₹18.53 · 1,027 shares25 Feb 2026: ₹18.75 · 1,125 shares26 Feb 2026: ₹18.64 · 2,337 shares27 Feb 2026: ₹18.35 · 718 shares2 Mar 2026: ₹17.29 · 5,058 shares4 Mar 2026: ₹17.00 · 2,343 shares5 Mar 2026: ₹16.85 · 2,856 shares6 Mar 2026: ₹16.32 · 2,828 shares9 Mar 2026: ₹16.99 · 4,632 shares10 Mar 2026: ₹16.75 · 3,227 shares11 Mar 2026: ₹16.28 · 3,325 shares12 Mar 2026: ₹16.00 · 3,429 shares13 Mar 2026: ₹15.81 · 2,742 shares16 Mar 2026: ₹15.17 · 3,381 shares17 Mar 2026: ₹18.20 · 38,215 shares18 Mar 2026: ₹19.00 · 73,412 shares19 Mar 2026: ₹18.40 · 11,517 shares20 Mar 2026: ₹19.10 · 6,758 shares23 Mar 2026: ₹18.01 · 1,930 shares24 Mar 2026: ₹18.72 · 18,546 shares25 Mar 2026: ₹18.23 · 2,863 shares27 Mar 2026: ₹18.04 · 3,962 shares30 Mar 2026: ₹16.58 · 8,201 shares1 Apr 2026: ₹16.84 · 3,550 shares2 Apr 2026: ₹17.98 · 4,243 shares6 Apr 2026: ₹17.56 · 6,459 shares7 Apr 2026: ₹17.41 · 3,516 shares8 Apr 2026: ₹17.75 · 1,132 shares9 Apr 2026: ₹17.25 · 4,061 shares10 Apr 2026: ₹18.00 · 948 shares13 Apr 2026: ₹18.12 · 2,634 shares15 Apr 2026: ₹18.74 · 2,812 shares16 Apr 2026: ₹18.14 · 1,270 shares17 Apr 2026: ₹18.97 · 5,375 shares20 Apr 2026: ₹18.80 · 4,462 shares21 Apr 2026: ₹19.00 · 748 shares22 Apr 2026: ₹18.39 · 1,252 shares23 Apr 2026: ₹18.94 · 5,525 shares24 Apr 2026: ₹18.46 · 3,130 shares27 Apr 2026: ₹19.20 · 5,216 shares28 Apr 2026: ₹18.66 · 9,478 shares29 Apr 2026: ₹18.73 · 1,815 shares30 Apr 2026: ₹18.70 · 222 shares4 May 2026: ₹18.61 · 1,071 shares5 May 2026: ₹18.64 · 4,110 shares6 May 2026: ₹19.03 · 4,038 shares7 May 2026: ₹19.38 · 2,763 shares8 May 2026: ₹18.43 · 10,835 shares11 May 2026: ₹18.24 · 10,861 shares12 May 2026: ₹18.19 · 6,771 shares13 May 2026: ₹17.33 · 5,511 shares14 May 2026: ₹17.07 · 6,732 shares15 May 2026: ₹17.07 · 7,128 shares18 May 2026: ₹17.00 · 3,977 shares19 May 2026: ₹16.53 · 3,141 shares20 May 2026: ₹17.08 · 2,501 shares21 May 2026: ₹17.35 · 2,621 shares22 May 2026: ₹17.05 · 5,013 shares25 May 2026: ₹17.05 · 5,712 shares26 May 2026: ₹17.89 · 47,128 shares27 May 2026: ₹17.91 · 2,971 shares29 May 2026: ₹19.08 · 63,457 shares1 Jun 2026: ₹17.91 · 10,289 shares2 Jun 2026: ₹17.73 · 3,564 shares3 Jun 2026: ₹17.82 · 4,657 shares4 Jun 2026: ₹17.65 · 2,737 shares5 Jun 2026: ₹17.46 · 4,307 shares8 Jun 2026: ₹17.43 · 2,461 shares9 Jun 2026: ₹18.00 · 3,011 shares10 Jun 2026: ₹17.88 · 6,049 shares11 Jun 2026: ₹17.76 · 456 shares12 Jun 2026: ₹17.96 · 714 shares15 Jun 2026: ₹18.40 · 2,948 shares16 Jun 2026: ₹17.93 · 5,706 shares17 Jun 2026: ₹17.75 · 3,435 shares18 Jun 2026: ₹17.79 · 2,338 shares19 Jun 2026: ₹17.70 · 1,703 shares22 Jun 2026: ₹18.00 · 7,739 shares23 Jun 2026: ₹18.09 · 2,437 shares24 Jun 2026: ₹17.92 · 2,362 shares25 Jun 2026: ₹17.98 · 617 shares29 Jun 2026: ₹17.71 · 478 shares30 Jun 2026: ₹17.71 · 1,280 shares1 Jul 2026: ₹17.66 · 664 shares2 Jul 2026: ₹18.00 · 2,055 shares3 Jul 2026: ₹17.89 · 1,501 shares6 Jul 2026: ₹17.58 · 2,835 shares7 Jul 2026: ₹21.01 · 68,859 shares8 Jul 2026: ₹20.43 · 33,612 shares9 Jul 2026: ₹21.45 · 10,962 shares10 Jul 2026: ₹22.50 · 20,161 shares13 Jul 2026: ₹21.27 · 8,959 shares14 Jul 2026: ₹20.76 · 35,307 shares15 Jul 2026: ₹21.55 · 9,048 shares16 Jul 2026: ₹20.27 · 18,722 shares17 Jul 2026: ₹19.51 · 8,183 shares20 Jul 2026: ₹18.37 · 31,482 shares21 Jul 2026: ₹18.68 · 13,354 shares22 Jul 2026: ₹19.30 · 1,721 shares23 Jul 2026: ₹19.75 · 3,026 shares24 Jul 2026: ₹18.81 · 3,888 shares27 Jul 2026: ₹18.68 · 7,065 shares28 Jul 2026: ₹18.77 · 834 shares29 Jul 2026: ₹18.03 · 12,491 shares30 Jul 2026: ₹18.42 · 2,843 shares31 Jul 2026: ₹18.45 · 2,834 shares3 Aug 2026: ₹19.17 · 7,677 shares4 Aug 2026: ₹18.89 · 5,013 shares5 Aug 2026: ₹19.01 · 1,717 shares6 Aug 2026: ₹19.60 · 4,783 shares7 Aug 2026: ₹18.78 · 2,823 shares10 Aug 2026: ₹19.00 · 2,878 shares11 Aug 2026: ₹19.37 · 5,954 shares12 Aug 2026: ₹19.49 · 25,310 shares13 Aug 2026: ₹19.07 · 4,521 shares14 Aug 2026: ₹19.01 · 3,924 shares17 Aug 2026: ₹18.76 · 2,729 shares18 Aug 2026: ₹18.32 · 2,772 shares19 Aug 2026: ₹18.33 · 3,160 shares20 Aug 2026: ₹19.48 · 2,771 shares21 Aug 2026: ₹19.50 · 6,985 shares24 Aug 2026: ₹19.00 · 7,984 shares25 Aug 2026: ₹19.00 · 4,949 shares26 Aug 2026: ₹18.67 · 2,240 shares27 Aug 2026: ₹18.80 · 1,380 shares28 Aug 2026: ₹18.22 · 10,160 shares31 Aug 2026: ₹18.22 · 3,584 shares1 Sep 2026: ₹18.30 · 4,548 shares2 Sep 2026: ₹18.30 · 2,154 shares3 Sep 2026: ₹18.35 · 2,716 shares4 Sep 2026: ₹19.20 · 8,671 shares7 Sep 2026: ₹19.25 · 4,199 shares8 Sep 2026: ₹19.15 · 8,465 shares9 Sep 2026: ₹18.82 · 7,088 shares10 Sep 2026: ₹18.55 · 310 shares11 Sep 2026: ₹18.59 · 1,570 shares15 Sep 2026: ₹18.39 · 1,673 shares16 Sep 2026: ₹18.59 · 4,007 shares17 Sep 2026: ₹18.39 · 618 shares18 Sep 2026: ₹18.00 · 601 shares21 Sep 2026: ₹18.10 · 11,958 shares22 Sep 2026: ₹18.44 · 3,449 shares23 Sep 2026: ₹19.26 · 8,310 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.