ANVESHAN
Theme
Create account
Stocks · BANARBEADS · industry unknown

BANARAS BEADS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹113.05
18 Sep 2026 · +5.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹107.41 · 3,480 shares18 Sep 2025: ₹106.35 · 5,370 shares19 Sep 2025: ₹106.20 · 3,112 shares22 Sep 2025: ₹105.71 · 5,134 shares23 Sep 2025: ₹123.36 · 1,11,341 shares24 Sep 2025: ₹126.58 · 5,26,924 shares25 Sep 2025: ₹120.45 · 29,973 shares26 Sep 2025: ₹124.07 · 1,98,013 shares29 Sep 2025: ₹133.72 · 3,78,461 shares30 Sep 2025: ₹136.73 · 69,718 shares1 Oct 2025: ₹138.91 · 1,22,773 shares3 Oct 2025: ₹140.30 · 50,870 shares6 Oct 2025: ₹143.44 · 83,314 shares7 Oct 2025: ₹142.45 · 28,895 shares8 Oct 2025: ₹149.99 · 77,277 shares9 Oct 2025: ₹146.05 · 33,732 shares10 Oct 2025: ₹141.62 · 53,194 shares13 Oct 2025: ₹146.50 · 35,647 shares14 Oct 2025: ₹146.16 · 37,231 shares15 Oct 2025: ₹150.97 · 72,825 shares16 Oct 2025: ₹148.05 · 18,816 shares17 Oct 2025: ₹142.50 · 28,987 shares20 Oct 2025: ₹147.43 · 16,476 shares21 Oct 2025: ₹146.05 · 5,701 shares23 Oct 2025: ₹145.23 · 13,325 shares24 Oct 2025: ₹141.47 · 6,585 shares27 Oct 2025: ₹142.91 · 6,340 shares28 Oct 2025: ₹144.93 · 7,202 shares29 Oct 2025: ₹143.07 · 16,974 shares30 Oct 2025: ₹151.16 · 3,23,282 shares31 Oct 2025: ₹142.43 · 55,520 shares3 Nov 2025: ₹138.30 · 32,591 shares4 Nov 2025: ₹135.37 · 33,042 shares6 Nov 2025: ₹134.84 · 17,903 shares7 Nov 2025: ₹134.77 · 9,299 shares10 Nov 2025: ₹137.62 · 20,926 shares11 Nov 2025: ₹137.59 · 14,313 shares12 Nov 2025: ₹135.39 · 13,956 shares13 Nov 2025: ₹136.29 · 5,734 shares14 Nov 2025: ₹133.27 · 13,445 shares17 Nov 2025: ₹136.06 · 13,781 shares18 Nov 2025: ₹135.23 · 12,306 shares19 Nov 2025: ₹135.00 · 6,771 shares20 Nov 2025: ₹133.60 · 3,560 shares21 Nov 2025: ₹131.99 · 2,876 shares24 Nov 2025: ₹132.27 · 5,741 shares25 Nov 2025: ₹128.77 · 12,626 shares26 Nov 2025: ₹131.67 · 5,369 shares27 Nov 2025: ₹131.40 · 1,965 shares28 Nov 2025: ₹130.47 · 8,449 shares1 Dec 2025: ₹128.56 · 2,312 shares2 Dec 2025: ₹130.47 · 5,463 shares3 Dec 2025: ₹130.20 · 14,281 shares4 Dec 2025: ₹129.21 · 4,119 shares5 Dec 2025: ₹128.04 · 6,954 shares8 Dec 2025: ₹128.84 · 6,000 shares9 Dec 2025: ₹128.73 · 3,946 shares10 Dec 2025: ₹131.27 · 2,381 shares11 Dec 2025: ₹128.63 · 1,195 shares12 Dec 2025: ₹130.38 · 1,332 shares15 Dec 2025: ₹130.38 · 2,428 shares16 Dec 2025: ₹129.33 · 2,673 shares17 Dec 2025: ₹128.83 · 3,835 shares18 Dec 2025: ₹128.54 · 1,200 shares19 Dec 2025: ₹128.97 · 600 shares22 Dec 2025: ₹127.46 · 8,467 shares23 Dec 2025: ₹131.11 · 4,612 shares24 Dec 2025: ₹129.89 · 4,523 shares26 Dec 2025: ₹128.40 · 3,081 shares29 Dec 2025: ₹124.02 · 9,107 shares30 Dec 2025: ₹123.57 · 3,104 shares31 Dec 2025: ₹126.25 · 649 shares1 Jan 2026: ₹124.74 · 712 shares2 Jan 2026: ₹127.40 · 1,745 shares5 Jan 2026: ₹127.43 · 4,080 shares6 Jan 2026: ₹123.75 · 3,322 shares7 Jan 2026: ₹124.98 · 1,040 shares8 Jan 2026: ₹125.91 · 3,034 shares9 Jan 2026: ₹120.04 · 3,886 shares12 Jan 2026: ₹112.13 · 10,818 shares13 Jan 2026: ₹119.28 · 3,760 shares14 Jan 2026: ₹117.79 · 3,736 shares16 Jan 2026: ₹114.09 · 8,513 shares19 Jan 2026: ₹108.61 · 4,327 shares20 Jan 2026: ₹108.91 · 3,679 shares21 Jan 2026: ₹102.92 · 3,931 shares22 Jan 2026: ₹103.56 · 2,137 shares23 Jan 2026: ₹106.49 · 2,789 shares27 Jan 2026: ₹111.79 · 9,848 shares28 Jan 2026: ₹113.66 · 4,790 shares29 Jan 2026: ₹106.82 · 7,517 shares30 Jan 2026: ₹112.71 · 9,903 shares1 Feb 2026: ₹112.24 · 4,452 shares2 Feb 2026: ₹108.20 · 1,270 shares3 Feb 2026: ₹123.70 · 37,742 shares4 Feb 2026: ₹121.38 · 3,077 shares5 Feb 2026: ₹124.38 · 13,883 shares6 Feb 2026: ₹125.05 · 7,365 shares9 Feb 2026: ₹125.80 · 3,191 shares10 Feb 2026: ₹127.89 · 1,157 shares11 Feb 2026: ₹127.47 · 2,865 shares12 Feb 2026: ₹123.47 · 1,077 shares13 Feb 2026: ₹122.46 · 1,132 shares16 Feb 2026: ₹120.34 · 864 shares17 Feb 2026: ₹121.53 · 717 shares18 Feb 2026: ₹126.08 · 9,331 shares19 Feb 2026: ₹125.01 · 1,053 shares20 Feb 2026: ₹122.24 · 678 shares23 Feb 2026: ₹125.05 · 2,059 shares24 Feb 2026: ₹123.27 · 1,137 shares25 Feb 2026: ₹121.51 · 2,287 shares26 Feb 2026: ₹121.30 · 319 shares27 Feb 2026: ₹121.59 · 2,586 shares2 Mar 2026: ₹117.90 · 2,379 shares4 Mar 2026: ₹111.54 · 2,406 shares5 Mar 2026: ₹115.38 · 665 shares6 Mar 2026: ₹113.58 · 808 shares9 Mar 2026: ₹111.50 · 591 shares10 Mar 2026: ₹114.64 · 2,486 shares11 Mar 2026: ₹114.67 · 192 shares12 Mar 2026: ₹114.42 · 525 shares13 Mar 2026: ₹107.98 · 899 shares16 Mar 2026: ₹113.07 · 3,632 shares17 Mar 2026: ₹112.70 · 2,005 shares18 Mar 2026: ₹110.00 · 576 shares19 Mar 2026: ₹108.59 · 5,575 shares20 Mar 2026: ₹110.00 · 1,473 shares23 Mar 2026: ₹104.43 · 2,216 shares24 Mar 2026: ₹106.16 · 5,000 shares25 Mar 2026: ₹105.77 · 4,002 shares27 Mar 2026: ₹99.36 · 7,559 shares30 Mar 2026: ₹102.26 · 3,946 shares1 Apr 2026: ₹104.45 · 6,421 shares2 Apr 2026: ₹104.69 · 1,378 shares6 Apr 2026: ₹106.90 · 227 shares7 Apr 2026: ₹105.73 · 3,349 shares8 Apr 2026: ₹107.99 · 2,065 shares9 Apr 2026: ₹107.80 · 2,753 shares10 Apr 2026: ₹107.22 · 4,832 shares13 Apr 2026: ₹106.97 · 2,251 shares15 Apr 2026: ₹109.59 · 655 shares16 Apr 2026: ₹111.56 · 3,337 shares17 Apr 2026: ₹114.72 · 4,643 shares20 Apr 2026: ₹114.51 · 5,046 shares21 Apr 2026: ₹112.03 · 2,208 shares22 Apr 2026: ₹114.01 · 380 shares23 Apr 2026: ₹112.10 · 629 shares24 Apr 2026: ₹111.23 · 716 shares27 Apr 2026: ₹111.48 · 626 shares28 Apr 2026: ₹111.46 · 881 shares29 Apr 2026: ₹111.27 · 1,688 shares30 Apr 2026: ₹112.65 · 2,130 shares4 May 2026: ₹110.36 · 1,210 shares5 May 2026: ₹111.04 · 5,004 shares6 May 2026: ₹113.58 · 605 shares7 May 2026: ₹113.76 · 2,479 shares8 May 2026: ₹121.34 · 20,343 shares11 May 2026: ₹117.40 · 1,873 shares12 May 2026: ₹113.72 · 681 shares13 May 2026: ₹112.41 · 3,372 shares14 May 2026: ₹117.88 · 1,769 shares15 May 2026: ₹115.21 · 697 shares18 May 2026: ₹108.65 · 3,444 shares19 May 2026: ₹111.00 · 644 shares20 May 2026: ₹110.18 · 9,181 shares21 May 2026: ₹110.38 · 2,410 shares22 May 2026: ₹113.60 · 1,439 shares25 May 2026: ₹114.07 · 966 shares26 May 2026: ₹111.72 · 1,737 shares27 May 2026: ₹111.85 · 3,084 shares29 May 2026: ₹107.39 · 2,516 shares1 Jun 2026: ₹107.19 · 1,776 shares2 Jun 2026: ₹108.02 · 1,199 shares3 Jun 2026: ₹105.92 · 723 shares4 Jun 2026: ₹105.19 · 3,946 shares5 Jun 2026: ₹104.59 · 1,302 shares8 Jun 2026: ₹102.52 · 484 shares9 Jun 2026: ₹99.70 · 14,941 shares10 Jun 2026: ₹98.30 · 3,646 shares11 Jun 2026: ₹101.67 · 3,687 shares12 Jun 2026: ₹101.57 · 6,603 shares15 Jun 2026: ₹100.71 · 3,257 shares16 Jun 2026: ₹99.98 · 9,059 shares17 Jun 2026: ₹100.61 · 791 shares18 Jun 2026: ₹99.53 · 1,610 shares19 Jun 2026: ₹101.11 · 806 shares22 Jun 2026: ₹101.10 · 745 shares23 Jun 2026: ₹101.85 · 170 shares24 Jun 2026: ₹103.58 · 2,585 shares25 Jun 2026: ₹102.74 · 445 shares29 Jun 2026: ₹101.01 · 1,377 shares30 Jun 2026: ₹100.71 · 1,507 shares1 Jul 2026: ₹101.65 · 1,005 shares2 Jul 2026: ₹100.84 · 585 shares3 Jul 2026: ₹100.92 · 2,333 shares6 Jul 2026: ₹101.50 · 1,990 shares7 Jul 2026: ₹101.53 · 343 shares8 Jul 2026: ₹116.82 · 99,484 shares9 Jul 2026: ₹114.15 · 1,12,427 shares10 Jul 2026: ₹115.64 · 20,520 shares13 Jul 2026: ₹117.90 · 10,337 shares14 Jul 2026: ₹115.95 · 5,943 shares15 Jul 2026: ₹117.38 · 18,448 shares16 Jul 2026: ₹117.02 · 4,775 shares17 Jul 2026: ₹118.74 · 5,040 shares20 Jul 2026: ₹117.71 · 2,072 shares21 Jul 2026: ₹114.90 · 1,812 shares22 Jul 2026: ₹111.04 · 8,093 shares23 Jul 2026: ₹114.10 · 23,334 shares24 Jul 2026: ₹121.95 · 22,613 shares27 Jul 2026: ₹119.56 · 10,400 shares28 Jul 2026: ₹117.98 · 2,578 shares29 Jul 2026: ₹116.56 · 1,773 shares30 Jul 2026: ₹115.89 · 1,102 shares31 Jul 2026: ₹115.29 · 3,714 shares3 Aug 2026: ₹113.98 · 4,734 shares4 Aug 2026: ₹113.97 · 2,753 shares5 Aug 2026: ₹114.24 · 1,924 shares6 Aug 2026: ₹114.23 · 3,865 shares7 Aug 2026: ₹113.86 · 812 shares10 Aug 2026: ₹114.39 · 1,963 shares11 Aug 2026: ₹115.38 · 3,700 shares12 Aug 2026: ₹113.33 · 5,587 shares13 Aug 2026: ₹112.89 · 1,482 shares14 Aug 2026: ₹112.51 · 1,135 shares17 Aug 2026: ₹111.74 · 334 shares18 Aug 2026: ₹113.40 · 3,899 shares19 Aug 2026: ₹112.41 · 501 shares20 Aug 2026: ₹114.00 · 822 shares21 Aug 2026: ₹112.30 · 593 shares24 Aug 2026: ₹112.67 · 1,285 shares25 Aug 2026: ₹110.52 · 2,387 shares26 Aug 2026: ₹111.75 · 8,772 shares27 Aug 2026: ₹119.51 · 56,286 shares28 Aug 2026: ₹115.53 · 3,807 shares31 Aug 2026: ₹114.67 · 4,005 shares1 Sep 2026: ₹116.40 · 795 shares2 Sep 2026: ₹114.15 · 355 shares3 Sep 2026: ₹114.85 · 1,785 shares4 Sep 2026: ₹113.90 · 1,302 shares7 Sep 2026: ₹111.13 · 2,938 shares8 Sep 2026: ₹109.99 · 539 shares9 Sep 2026: ₹111.11 · 650 shares10 Sep 2026: ₹110.56 · 914 shares11 Sep 2026: ₹107.56 · 1,907 shares15 Sep 2026: ₹110.92 · 3,820 shares16 Sep 2026: ₹109.65 · 1,067 shares17 Sep 2026: ₹110.54 · 1,036 shares18 Sep 2026: ₹113.05 · 790 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹107.41 · 3,480 shares18 Sep 2025: ₹106.35 · 5,370 shares19 Sep 2025: ₹106.20 · 3,112 shares22 Sep 2025: ₹105.71 · 5,134 shares23 Sep 2025: ₹123.36 · 1,11,341 shares24 Sep 2025: ₹126.58 · 5,26,924 shares25 Sep 2025: ₹120.45 · 29,973 shares26 Sep 2025: ₹124.07 · 1,98,013 shares29 Sep 2025: ₹133.72 · 3,78,461 shares30 Sep 2025: ₹136.73 · 69,718 shares1 Oct 2025: ₹138.91 · 1,22,773 shares3 Oct 2025: ₹140.30 · 50,870 shares6 Oct 2025: ₹143.44 · 83,314 shares7 Oct 2025: ₹142.45 · 28,895 shares8 Oct 2025: ₹149.99 · 77,277 shares9 Oct 2025: ₹146.05 · 33,732 shares10 Oct 2025: ₹141.62 · 53,194 shares13 Oct 2025: ₹146.50 · 35,647 shares14 Oct 2025: ₹146.16 · 37,231 shares15 Oct 2025: ₹150.97 · 72,825 shares16 Oct 2025: ₹148.05 · 18,816 shares17 Oct 2025: ₹142.50 · 28,987 shares20 Oct 2025: ₹147.43 · 16,476 shares21 Oct 2025: ₹146.05 · 5,701 shares23 Oct 2025: ₹145.23 · 13,325 shares24 Oct 2025: ₹141.47 · 6,585 shares27 Oct 2025: ₹142.91 · 6,340 shares28 Oct 2025: ₹144.93 · 7,202 shares29 Oct 2025: ₹143.07 · 16,974 shares30 Oct 2025: ₹151.16 · 3,23,282 shares31 Oct 2025: ₹142.43 · 55,520 shares3 Nov 2025: ₹138.30 · 32,591 shares4 Nov 2025: ₹135.37 · 33,042 shares6 Nov 2025: ₹134.84 · 17,903 shares7 Nov 2025: ₹134.77 · 9,299 shares10 Nov 2025: ₹137.62 · 20,926 shares11 Nov 2025: ₹137.59 · 14,313 shares12 Nov 2025: ₹135.39 · 13,956 shares13 Nov 2025: ₹136.29 · 5,734 shares14 Nov 2025: ₹133.27 · 13,445 shares17 Nov 2025: ₹136.06 · 13,781 shares18 Nov 2025: ₹135.23 · 12,306 shares19 Nov 2025: ₹135.00 · 6,771 shares20 Nov 2025: ₹133.60 · 3,560 shares21 Nov 2025: ₹131.99 · 2,876 shares24 Nov 2025: ₹132.27 · 5,741 shares25 Nov 2025: ₹128.77 · 12,626 shares26 Nov 2025: ₹131.67 · 5,369 shares27 Nov 2025: ₹131.40 · 1,965 shares28 Nov 2025: ₹130.47 · 8,449 shares1 Dec 2025: ₹128.56 · 2,312 shares2 Dec 2025: ₹130.47 · 5,463 shares3 Dec 2025: ₹130.20 · 14,281 shares4 Dec 2025: ₹129.21 · 4,119 shares5 Dec 2025: ₹128.04 · 6,954 shares8 Dec 2025: ₹128.84 · 6,000 shares9 Dec 2025: ₹128.73 · 3,946 shares10 Dec 2025: ₹131.27 · 2,381 shares11 Dec 2025: ₹128.63 · 1,195 shares12 Dec 2025: ₹130.38 · 1,332 shares15 Dec 2025: ₹130.38 · 2,428 shares16 Dec 2025: ₹129.33 · 2,673 shares17 Dec 2025: ₹128.83 · 3,835 shares18 Dec 2025: ₹128.54 · 1,200 shares19 Dec 2025: ₹128.97 · 600 shares22 Dec 2025: ₹127.46 · 8,467 shares23 Dec 2025: ₹131.11 · 4,612 shares24 Dec 2025: ₹129.89 · 4,523 shares26 Dec 2025: ₹128.40 · 3,081 shares29 Dec 2025: ₹124.02 · 9,107 shares30 Dec 2025: ₹123.57 · 3,104 shares31 Dec 2025: ₹126.25 · 649 shares1 Jan 2026: ₹124.74 · 712 shares2 Jan 2026: ₹127.40 · 1,745 shares5 Jan 2026: ₹127.43 · 4,080 shares6 Jan 2026: ₹123.75 · 3,322 shares7 Jan 2026: ₹124.98 · 1,040 shares8 Jan 2026: ₹125.91 · 3,034 shares9 Jan 2026: ₹120.04 · 3,886 shares12 Jan 2026: ₹112.13 · 10,818 shares13 Jan 2026: ₹119.28 · 3,760 shares14 Jan 2026: ₹117.79 · 3,736 shares16 Jan 2026: ₹114.09 · 8,513 shares19 Jan 2026: ₹108.61 · 4,327 shares20 Jan 2026: ₹108.91 · 3,679 shares21 Jan 2026: ₹102.92 · 3,931 shares22 Jan 2026: ₹103.56 · 2,137 shares23 Jan 2026: ₹106.49 · 2,789 shares27 Jan 2026: ₹111.79 · 9,848 shares28 Jan 2026: ₹113.66 · 4,790 shares29 Jan 2026: ₹106.82 · 7,517 shares30 Jan 2026: ₹112.71 · 9,903 shares1 Feb 2026: ₹112.24 · 4,452 shares2 Feb 2026: ₹108.20 · 1,270 shares3 Feb 2026: ₹123.70 · 37,742 shares4 Feb 2026: ₹121.38 · 3,077 shares5 Feb 2026: ₹124.38 · 13,883 shares6 Feb 2026: ₹125.05 · 7,365 shares9 Feb 2026: ₹125.80 · 3,191 shares10 Feb 2026: ₹127.89 · 1,157 shares11 Feb 2026: ₹127.47 · 2,865 shares12 Feb 2026: ₹123.47 · 1,077 shares13 Feb 2026: ₹122.46 · 1,132 shares16 Feb 2026: ₹120.34 · 864 shares17 Feb 2026: ₹121.53 · 717 shares18 Feb 2026: ₹126.08 · 9,331 shares19 Feb 2026: ₹125.01 · 1,053 shares20 Feb 2026: ₹122.24 · 678 shares23 Feb 2026: ₹125.05 · 2,059 shares24 Feb 2026: ₹123.27 · 1,137 shares25 Feb 2026: ₹121.51 · 2,287 shares26 Feb 2026: ₹121.30 · 319 shares27 Feb 2026: ₹121.59 · 2,586 shares2 Mar 2026: ₹117.90 · 2,379 shares4 Mar 2026: ₹111.54 · 2,406 shares5 Mar 2026: ₹115.38 · 665 shares6 Mar 2026: ₹113.58 · 808 shares9 Mar 2026: ₹111.50 · 591 shares10 Mar 2026: ₹114.64 · 2,486 shares11 Mar 2026: ₹114.67 · 192 shares12 Mar 2026: ₹114.42 · 525 shares13 Mar 2026: ₹107.98 · 899 shares16 Mar 2026: ₹113.07 · 3,632 shares17 Mar 2026: ₹112.70 · 2,005 shares18 Mar 2026: ₹110.00 · 576 shares19 Mar 2026: ₹108.59 · 5,575 shares20 Mar 2026: ₹110.00 · 1,473 shares23 Mar 2026: ₹104.43 · 2,216 shares24 Mar 2026: ₹106.16 · 5,000 shares25 Mar 2026: ₹105.77 · 4,002 shares27 Mar 2026: ₹99.36 · 7,559 shares30 Mar 2026: ₹102.26 · 3,946 shares1 Apr 2026: ₹104.45 · 6,421 shares2 Apr 2026: ₹104.69 · 1,378 shares6 Apr 2026: ₹106.90 · 227 shares7 Apr 2026: ₹105.73 · 3,349 shares8 Apr 2026: ₹107.99 · 2,065 shares9 Apr 2026: ₹107.80 · 2,753 shares10 Apr 2026: ₹107.22 · 4,832 shares13 Apr 2026: ₹106.97 · 2,251 shares15 Apr 2026: ₹109.59 · 655 shares16 Apr 2026: ₹111.56 · 3,337 shares17 Apr 2026: ₹114.72 · 4,643 shares20 Apr 2026: ₹114.51 · 5,046 shares21 Apr 2026: ₹112.03 · 2,208 shares22 Apr 2026: ₹114.01 · 380 shares23 Apr 2026: ₹112.10 · 629 shares24 Apr 2026: ₹111.23 · 716 shares27 Apr 2026: ₹111.48 · 626 shares28 Apr 2026: ₹111.46 · 881 shares29 Apr 2026: ₹111.27 · 1,688 shares30 Apr 2026: ₹112.65 · 2,130 shares4 May 2026: ₹110.36 · 1,210 shares5 May 2026: ₹111.04 · 5,004 shares6 May 2026: ₹113.58 · 605 shares7 May 2026: ₹113.76 · 2,479 shares8 May 2026: ₹121.34 · 20,343 shares11 May 2026: ₹117.40 · 1,873 shares12 May 2026: ₹113.72 · 681 shares13 May 2026: ₹112.41 · 3,372 shares14 May 2026: ₹117.88 · 1,769 shares15 May 2026: ₹115.21 · 697 shares18 May 2026: ₹108.65 · 3,444 shares19 May 2026: ₹111.00 · 644 shares20 May 2026: ₹110.18 · 9,181 shares21 May 2026: ₹110.38 · 2,410 shares22 May 2026: ₹113.60 · 1,439 shares25 May 2026: ₹114.07 · 966 shares26 May 2026: ₹111.72 · 1,737 shares27 May 2026: ₹111.85 · 3,084 shares29 May 2026: ₹107.39 · 2,516 shares1 Jun 2026: ₹107.19 · 1,776 shares2 Jun 2026: ₹108.02 · 1,199 shares3 Jun 2026: ₹105.92 · 723 shares4 Jun 2026: ₹105.19 · 3,946 shares5 Jun 2026: ₹104.59 · 1,302 shares8 Jun 2026: ₹102.52 · 484 shares9 Jun 2026: ₹99.70 · 14,941 shares10 Jun 2026: ₹98.30 · 3,646 shares11 Jun 2026: ₹101.67 · 3,687 shares12 Jun 2026: ₹101.57 · 6,603 shares15 Jun 2026: ₹100.71 · 3,257 shares16 Jun 2026: ₹99.98 · 9,059 shares17 Jun 2026: ₹100.61 · 791 shares18 Jun 2026: ₹99.53 · 1,610 shares19 Jun 2026: ₹101.11 · 806 shares22 Jun 2026: ₹101.10 · 745 shares23 Jun 2026: ₹101.85 · 170 shares24 Jun 2026: ₹103.58 · 2,585 shares25 Jun 2026: ₹102.74 · 445 shares29 Jun 2026: ₹101.01 · 1,377 shares30 Jun 2026: ₹100.71 · 1,507 shares1 Jul 2026: ₹101.65 · 1,005 shares2 Jul 2026: ₹100.84 · 585 shares3 Jul 2026: ₹100.92 · 2,333 shares6 Jul 2026: ₹101.50 · 1,990 shares7 Jul 2026: ₹101.53 · 343 shares8 Jul 2026: ₹116.82 · 99,484 shares9 Jul 2026: ₹114.15 · 1,12,427 shares10 Jul 2026: ₹115.64 · 20,520 shares13 Jul 2026: ₹117.90 · 10,337 shares14 Jul 2026: ₹115.95 · 5,943 shares15 Jul 2026: ₹117.38 · 18,448 shares16 Jul 2026: ₹117.02 · 4,775 shares17 Jul 2026: ₹118.74 · 5,040 shares20 Jul 2026: ₹117.71 · 2,072 shares21 Jul 2026: ₹114.90 · 1,812 shares22 Jul 2026: ₹111.04 · 8,093 shares23 Jul 2026: ₹114.10 · 23,334 shares24 Jul 2026: ₹121.95 · 22,613 shares27 Jul 2026: ₹119.56 · 10,400 shares28 Jul 2026: ₹117.98 · 2,578 shares29 Jul 2026: ₹116.56 · 1,773 shares30 Jul 2026: ₹115.89 · 1,102 shares31 Jul 2026: ₹115.29 · 3,714 shares3 Aug 2026: ₹113.98 · 4,734 shares4 Aug 2026: ₹113.97 · 2,753 shares5 Aug 2026: ₹114.24 · 1,924 shares6 Aug 2026: ₹114.23 · 3,865 shares7 Aug 2026: ₹113.86 · 812 shares10 Aug 2026: ₹114.39 · 1,963 shares11 Aug 2026: ₹115.38 · 3,700 shares12 Aug 2026: ₹113.33 · 5,587 shares13 Aug 2026: ₹112.89 · 1,482 shares14 Aug 2026: ₹112.51 · 1,135 shares17 Aug 2026: ₹111.74 · 334 shares18 Aug 2026: ₹113.40 · 3,899 shares19 Aug 2026: ₹112.41 · 501 shares20 Aug 2026: ₹114.00 · 822 shares21 Aug 2026: ₹112.30 · 593 shares24 Aug 2026: ₹112.67 · 1,285 shares25 Aug 2026: ₹110.52 · 2,387 shares26 Aug 2026: ₹111.75 · 8,772 shares27 Aug 2026: ₹119.51 · 56,286 shares28 Aug 2026: ₹115.53 · 3,807 shares31 Aug 2026: ₹114.67 · 4,005 shares1 Sep 2026: ₹116.40 · 795 shares2 Sep 2026: ₹114.15 · 355 shares3 Sep 2026: ₹114.85 · 1,785 shares4 Sep 2026: ₹113.90 · 1,302 shares7 Sep 2026: ₹111.13 · 2,938 shares8 Sep 2026: ₹109.99 · 539 shares9 Sep 2026: ₹111.11 · 650 shares10 Sep 2026: ₹110.56 · 914 shares11 Sep 2026: ₹107.56 · 1,907 shares15 Sep 2026: ₹110.92 · 3,820 shares16 Sep 2026: ₹109.65 · 1,067 shares17 Sep 2026: ₹110.54 · 1,036 shares18 Sep 2026: ₹113.05 · 790 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹107.41 · 3,480 shares18 Sep 2025: ₹106.35 · 5,370 shares19 Sep 2025: ₹106.20 · 3,112 shares22 Sep 2025: ₹105.71 · 5,134 shares23 Sep 2025: ₹123.36 · 1,11,341 shares24 Sep 2025: ₹126.58 · 5,26,924 shares25 Sep 2025: ₹120.45 · 29,973 shares26 Sep 2025: ₹124.07 · 1,98,013 shares29 Sep 2025: ₹133.72 · 3,78,461 shares30 Sep 2025: ₹136.73 · 69,718 shares1 Oct 2025: ₹138.91 · 1,22,773 shares3 Oct 2025: ₹140.30 · 50,870 shares6 Oct 2025: ₹143.44 · 83,314 shares7 Oct 2025: ₹142.45 · 28,895 shares8 Oct 2025: ₹149.99 · 77,277 shares9 Oct 2025: ₹146.05 · 33,732 shares10 Oct 2025: ₹141.62 · 53,194 shares13 Oct 2025: ₹146.50 · 35,647 shares14 Oct 2025: ₹146.16 · 37,231 shares15 Oct 2025: ₹150.97 · 72,825 shares16 Oct 2025: ₹148.05 · 18,816 shares17 Oct 2025: ₹142.50 · 28,987 shares20 Oct 2025: ₹147.43 · 16,476 shares21 Oct 2025: ₹146.05 · 5,701 shares23 Oct 2025: ₹145.23 · 13,325 shares24 Oct 2025: ₹141.47 · 6,585 shares27 Oct 2025: ₹142.91 · 6,340 shares28 Oct 2025: ₹144.93 · 7,202 shares29 Oct 2025: ₹143.07 · 16,974 shares30 Oct 2025: ₹151.16 · 3,23,282 shares31 Oct 2025: ₹142.43 · 55,520 shares3 Nov 2025: ₹138.30 · 32,591 shares4 Nov 2025: ₹135.37 · 33,042 shares6 Nov 2025: ₹134.84 · 17,903 shares7 Nov 2025: ₹134.77 · 9,299 shares10 Nov 2025: ₹137.62 · 20,926 shares11 Nov 2025: ₹137.59 · 14,313 shares12 Nov 2025: ₹135.39 · 13,956 shares13 Nov 2025: ₹136.29 · 5,734 shares14 Nov 2025: ₹133.27 · 13,445 shares17 Nov 2025: ₹136.06 · 13,781 shares18 Nov 2025: ₹135.23 · 12,306 shares19 Nov 2025: ₹135.00 · 6,771 shares20 Nov 2025: ₹133.60 · 3,560 shares21 Nov 2025: ₹131.99 · 2,876 shares24 Nov 2025: ₹132.27 · 5,741 shares25 Nov 2025: ₹128.77 · 12,626 shares26 Nov 2025: ₹131.67 · 5,369 shares27 Nov 2025: ₹131.40 · 1,965 shares28 Nov 2025: ₹130.47 · 8,449 shares1 Dec 2025: ₹128.56 · 2,312 shares2 Dec 2025: ₹130.47 · 5,463 shares3 Dec 2025: ₹130.20 · 14,281 shares4 Dec 2025: ₹129.21 · 4,119 shares5 Dec 2025: ₹128.04 · 6,954 shares8 Dec 2025: ₹128.84 · 6,000 shares9 Dec 2025: ₹128.73 · 3,946 shares10 Dec 2025: ₹131.27 · 2,381 shares11 Dec 2025: ₹128.63 · 1,195 shares12 Dec 2025: ₹130.38 · 1,332 shares15 Dec 2025: ₹130.38 · 2,428 shares16 Dec 2025: ₹129.33 · 2,673 shares17 Dec 2025: ₹128.83 · 3,835 shares18 Dec 2025: ₹128.54 · 1,200 shares19 Dec 2025: ₹128.97 · 600 shares22 Dec 2025: ₹127.46 · 8,467 shares23 Dec 2025: ₹131.11 · 4,612 shares24 Dec 2025: ₹129.89 · 4,523 shares26 Dec 2025: ₹128.40 · 3,081 shares29 Dec 2025: ₹124.02 · 9,107 shares30 Dec 2025: ₹123.57 · 3,104 shares31 Dec 2025: ₹126.25 · 649 shares1 Jan 2026: ₹124.74 · 712 shares2 Jan 2026: ₹127.40 · 1,745 shares5 Jan 2026: ₹127.43 · 4,080 shares6 Jan 2026: ₹123.75 · 3,322 shares7 Jan 2026: ₹124.98 · 1,040 shares8 Jan 2026: ₹125.91 · 3,034 shares9 Jan 2026: ₹120.04 · 3,886 shares12 Jan 2026: ₹112.13 · 10,818 shares13 Jan 2026: ₹119.28 · 3,760 shares14 Jan 2026: ₹117.79 · 3,736 shares16 Jan 2026: ₹114.09 · 8,513 shares19 Jan 2026: ₹108.61 · 4,327 shares20 Jan 2026: ₹108.91 · 3,679 shares21 Jan 2026: ₹102.92 · 3,931 shares22 Jan 2026: ₹103.56 · 2,137 shares23 Jan 2026: ₹106.49 · 2,789 shares27 Jan 2026: ₹111.79 · 9,848 shares28 Jan 2026: ₹113.66 · 4,790 shares29 Jan 2026: ₹106.82 · 7,517 shares30 Jan 2026: ₹112.71 · 9,903 shares1 Feb 2026: ₹112.24 · 4,452 shares2 Feb 2026: ₹108.20 · 1,270 shares3 Feb 2026: ₹123.70 · 37,742 shares4 Feb 2026: ₹121.38 · 3,077 shares5 Feb 2026: ₹124.38 · 13,883 shares6 Feb 2026: ₹125.05 · 7,365 shares9 Feb 2026: ₹125.80 · 3,191 shares10 Feb 2026: ₹127.89 · 1,157 shares11 Feb 2026: ₹127.47 · 2,865 shares12 Feb 2026: ₹123.47 · 1,077 shares13 Feb 2026: ₹122.46 · 1,132 shares16 Feb 2026: ₹120.34 · 864 shares17 Feb 2026: ₹121.53 · 717 shares18 Feb 2026: ₹126.08 · 9,331 shares19 Feb 2026: ₹125.01 · 1,053 shares20 Feb 2026: ₹122.24 · 678 shares23 Feb 2026: ₹125.05 · 2,059 shares24 Feb 2026: ₹123.27 · 1,137 shares25 Feb 2026: ₹121.51 · 2,287 shares26 Feb 2026: ₹121.30 · 319 shares27 Feb 2026: ₹121.59 · 2,586 shares2 Mar 2026: ₹117.90 · 2,379 shares4 Mar 2026: ₹111.54 · 2,406 shares5 Mar 2026: ₹115.38 · 665 shares6 Mar 2026: ₹113.58 · 808 shares9 Mar 2026: ₹111.50 · 591 shares10 Mar 2026: ₹114.64 · 2,486 shares11 Mar 2026: ₹114.67 · 192 shares12 Mar 2026: ₹114.42 · 525 shares13 Mar 2026: ₹107.98 · 899 shares16 Mar 2026: ₹113.07 · 3,632 shares17 Mar 2026: ₹112.70 · 2,005 shares18 Mar 2026: ₹110.00 · 576 shares19 Mar 2026: ₹108.59 · 5,575 shares20 Mar 2026: ₹110.00 · 1,473 shares23 Mar 2026: ₹104.43 · 2,216 shares24 Mar 2026: ₹106.16 · 5,000 shares25 Mar 2026: ₹105.77 · 4,002 shares27 Mar 2026: ₹99.36 · 7,559 shares30 Mar 2026: ₹102.26 · 3,946 shares1 Apr 2026: ₹104.45 · 6,421 shares2 Apr 2026: ₹104.69 · 1,378 shares6 Apr 2026: ₹106.90 · 227 shares7 Apr 2026: ₹105.73 · 3,349 shares8 Apr 2026: ₹107.99 · 2,065 shares9 Apr 2026: ₹107.80 · 2,753 shares10 Apr 2026: ₹107.22 · 4,832 shares13 Apr 2026: ₹106.97 · 2,251 shares15 Apr 2026: ₹109.59 · 655 shares16 Apr 2026: ₹111.56 · 3,337 shares17 Apr 2026: ₹114.72 · 4,643 shares20 Apr 2026: ₹114.51 · 5,046 shares21 Apr 2026: ₹112.03 · 2,208 shares22 Apr 2026: ₹114.01 · 380 shares23 Apr 2026: ₹112.10 · 629 shares24 Apr 2026: ₹111.23 · 716 shares27 Apr 2026: ₹111.48 · 626 shares28 Apr 2026: ₹111.46 · 881 shares29 Apr 2026: ₹111.27 · 1,688 shares30 Apr 2026: ₹112.65 · 2,130 shares4 May 2026: ₹110.36 · 1,210 shares5 May 2026: ₹111.04 · 5,004 shares6 May 2026: ₹113.58 · 605 shares7 May 2026: ₹113.76 · 2,479 shares8 May 2026: ₹121.34 · 20,343 shares11 May 2026: ₹117.40 · 1,873 shares12 May 2026: ₹113.72 · 681 shares13 May 2026: ₹112.41 · 3,372 shares14 May 2026: ₹117.88 · 1,769 shares15 May 2026: ₹115.21 · 697 shares18 May 2026: ₹108.65 · 3,444 shares19 May 2026: ₹111.00 · 644 shares20 May 2026: ₹110.18 · 9,181 shares21 May 2026: ₹110.38 · 2,410 shares22 May 2026: ₹113.60 · 1,439 shares25 May 2026: ₹114.07 · 966 shares26 May 2026: ₹111.72 · 1,737 shares27 May 2026: ₹111.85 · 3,084 shares29 May 2026: ₹107.39 · 2,516 shares1 Jun 2026: ₹107.19 · 1,776 shares2 Jun 2026: ₹108.02 · 1,199 shares3 Jun 2026: ₹105.92 · 723 shares4 Jun 2026: ₹105.19 · 3,946 shares5 Jun 2026: ₹104.59 · 1,302 shares8 Jun 2026: ₹102.52 · 484 shares9 Jun 2026: ₹99.70 · 14,941 shares10 Jun 2026: ₹98.30 · 3,646 shares11 Jun 2026: ₹101.67 · 3,687 shares12 Jun 2026: ₹101.57 · 6,603 shares15 Jun 2026: ₹100.71 · 3,257 shares16 Jun 2026: ₹99.98 · 9,059 shares17 Jun 2026: ₹100.61 · 791 shares18 Jun 2026: ₹99.53 · 1,610 shares19 Jun 2026: ₹101.11 · 806 shares22 Jun 2026: ₹101.10 · 745 shares23 Jun 2026: ₹101.85 · 170 shares24 Jun 2026: ₹103.58 · 2,585 shares25 Jun 2026: ₹102.74 · 445 shares29 Jun 2026: ₹101.01 · 1,377 shares30 Jun 2026: ₹100.71 · 1,507 shares1 Jul 2026: ₹101.65 · 1,005 shares2 Jul 2026: ₹100.84 · 585 shares3 Jul 2026: ₹100.92 · 2,333 shares6 Jul 2026: ₹101.50 · 1,990 shares7 Jul 2026: ₹101.53 · 343 shares8 Jul 2026: ₹116.82 · 99,484 shares9 Jul 2026: ₹114.15 · 1,12,427 shares10 Jul 2026: ₹115.64 · 20,520 shares13 Jul 2026: ₹117.90 · 10,337 shares14 Jul 2026: ₹115.95 · 5,943 shares15 Jul 2026: ₹117.38 · 18,448 shares16 Jul 2026: ₹117.02 · 4,775 shares17 Jul 2026: ₹118.74 · 5,040 shares20 Jul 2026: ₹117.71 · 2,072 shares21 Jul 2026: ₹114.90 · 1,812 shares22 Jul 2026: ₹111.04 · 8,093 shares23 Jul 2026: ₹114.10 · 23,334 shares24 Jul 2026: ₹121.95 · 22,613 shares27 Jul 2026: ₹119.56 · 10,400 shares28 Jul 2026: ₹117.98 · 2,578 shares29 Jul 2026: ₹116.56 · 1,773 shares30 Jul 2026: ₹115.89 · 1,102 shares31 Jul 2026: ₹115.29 · 3,714 shares3 Aug 2026: ₹113.98 · 4,734 shares4 Aug 2026: ₹113.97 · 2,753 shares5 Aug 2026: ₹114.24 · 1,924 shares6 Aug 2026: ₹114.23 · 3,865 shares7 Aug 2026: ₹113.86 · 812 shares10 Aug 2026: ₹114.39 · 1,963 shares11 Aug 2026: ₹115.38 · 3,700 shares12 Aug 2026: ₹113.33 · 5,587 shares13 Aug 2026: ₹112.89 · 1,482 shares14 Aug 2026: ₹112.51 · 1,135 shares17 Aug 2026: ₹111.74 · 334 shares18 Aug 2026: ₹113.40 · 3,899 shares19 Aug 2026: ₹112.41 · 501 shares20 Aug 2026: ₹114.00 · 822 shares21 Aug 2026: ₹112.30 · 593 shares24 Aug 2026: ₹112.67 · 1,285 shares25 Aug 2026: ₹110.52 · 2,387 shares26 Aug 2026: ₹111.75 · 8,772 shares27 Aug 2026: ₹119.51 · 56,286 shares28 Aug 2026: ₹115.53 · 3,807 shares31 Aug 2026: ₹114.67 · 4,005 shares1 Sep 2026: ₹116.40 · 795 shares2 Sep 2026: ₹114.15 · 355 shares3 Sep 2026: ₹114.85 · 1,785 shares4 Sep 2026: ₹113.90 · 1,302 shares7 Sep 2026: ₹111.13 · 2,938 shares8 Sep 2026: ₹109.99 · 539 shares9 Sep 2026: ₹111.11 · 650 shares10 Sep 2026: ₹110.56 · 914 shares11 Sep 2026: ₹107.56 · 1,907 shares15 Sep 2026: ₹110.92 · 3,820 shares16 Sep 2026: ₹109.65 · 1,067 shares17 Sep 2026: ₹110.54 · 1,036 shares18 Sep 2026: ₹113.05 · 790 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.