ANVESHAN Create account
Stocks · BSE 507966 · industry unknown

RAS RESORTS & APART HOTELS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹56.12
23 Sep 2026 · BSE · +42.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202518 Dec 202520 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹39.39 · 457 shares23 Sep 2025: ₹40.80 · 1,263 shares24 Sep 2025: ₹43.00 · 1,161 shares25 Sep 2025: ₹40.02 · 1,623 shares26 Sep 2025: ₹39.04 · 1,271 shares29 Sep 2025: ₹39.78 · 41 shares30 Sep 2025: ₹40.40 · 2,158 shares1 Oct 2025: ₹41.97 · 99 shares3 Oct 2025: ₹39.59 · 4,974 shares6 Oct 2025: ₹39.35 · 4 shares7 Oct 2025: ₹37.47 · 204 shares8 Oct 2025: ₹39.63 · 181 shares9 Oct 2025: ₹38.84 · 13 shares10 Oct 2025: ₹38.44 · 1,547 shares13 Oct 2025: ₹40.92 · 2,890 shares14 Oct 2025: ₹39.02 · 4,649 shares15 Oct 2025: ₹41.79 · 105 shares16 Oct 2025: ₹40.10 · 91 shares17 Oct 2025: ₹39.91 · 779 shares20 Oct 2025: ₹41.97 · 2,382 shares21 Oct 2025: ₹37.26 · 3,627 shares23 Oct 2025: ₹37.87 · 467 shares24 Oct 2025: ₹37.90 · 4,201 shares27 Oct 2025: ₹38.00 · 99 shares28 Oct 2025: ₹39.99 · 1,404 shares29 Oct 2025: ₹40.89 · 28 shares30 Oct 2025: ₹39.33 · 102 shares31 Oct 2025: ₹39.22 · 65 shares3 Nov 2025: ₹38.16 · 911 shares4 Nov 2025: ₹40.22 · 1,056 shares6 Nov 2025: ₹40.35 · 2,255 shares7 Nov 2025: ₹40.91 · 361 shares10 Nov 2025: ₹39.80 · 612 shares11 Nov 2025: ₹39.62 · 4,467 shares12 Nov 2025: ₹38.57 · 703 shares13 Nov 2025: ₹37.60 · 179 shares14 Nov 2025: ₹38.50 · 512 shares17 Nov 2025: ₹40.49 · 891 shares18 Nov 2025: ₹39.49 · 2,407 shares19 Nov 2025: ₹40.99 · 917 shares20 Nov 2025: ₹41.63 · 1,714 shares21 Nov 2025: ₹40.38 · 439 shares24 Nov 2025: ₹39.90 · 1,378 shares25 Nov 2025: ₹39.75 · 1,199 shares26 Nov 2025: ₹40.65 · 748 shares27 Nov 2025: ₹39.96 · 1,586 shares28 Nov 2025: ₹41.49 · 2,005 shares1 Dec 2025: ₹40.43 · 193 shares2 Dec 2025: ₹39.02 · 564 shares3 Dec 2025: ₹40.69 · 129 shares4 Dec 2025: ₹41.89 · 845 shares5 Dec 2025: ₹41.00 · 524 shares8 Dec 2025: ₹40.01 · 818 shares9 Dec 2025: ₹37.43 · 826 shares10 Dec 2025: ₹39.96 · 2,195 shares11 Dec 2025: ₹40.26 · 611 shares12 Dec 2025: ₹41.58 · 1,300 shares15 Dec 2025: ₹40.51 · 375 shares16 Dec 2025: ₹41.90 · 703 shares17 Dec 2025: ₹41.49 · 381 shares18 Dec 2025: ₹41.78 · 1,224 shares19 Dec 2025: ₹42.00 · 1 shares22 Dec 2025: ₹41.50 · 7 shares23 Dec 2025: ₹39.96 · 114 shares24 Dec 2025: ₹39.46 · 168 shares26 Dec 2025: ₹39.35 · 145 shares29 Dec 2025: ₹40.80 · 194 shares30 Dec 2025: ₹43.15 · 1,310 shares31 Dec 2025: ₹40.96 · 889 shares1 Jan 2026: ₹42.08 · 1,094 shares2 Jan 2026: ₹41.82 · 297 shares5 Jan 2026: ₹40.00 · 557 shares6 Jan 2026: ₹39.55 · 86 shares7 Jan 2026: ₹37.33 · 194 shares8 Jan 2026: ₹42.96 · 3,864 shares9 Jan 2026: ₹41.89 · 933 shares12 Jan 2026: ₹39.18 · 401 shares13 Jan 2026: ₹40.69 · 519 shares14 Jan 2026: ₹44.80 · 1,118 shares16 Jan 2026: ₹39.93 · 898 shares19 Jan 2026: ₹40.00 · 561 shares20 Jan 2026: ₹37.56 · 1,542 shares21 Jan 2026: ₹37.46 · 519 shares22 Jan 2026: ₹37.54 · 763 shares23 Jan 2026: ₹41.43 · 353 shares27 Jan 2026: ₹39.40 · 6 shares28 Jan 2026: ₹38.00 · 41 shares29 Jan 2026: ₹38.97 · 44 shares30 Jan 2026: ₹38.00 · 326 shares1 Feb 2026: ₹37.31 · 117 shares2 Feb 2026: ₹38.20 · 23 shares3 Feb 2026: ₹38.49 · 85 shares4 Feb 2026: ₹37.97 · 103 shares5 Feb 2026: ₹37.89 · 104 shares6 Feb 2026: ₹41.97 · 376 shares9 Feb 2026: ₹41.94 · 642 shares10 Feb 2026: ₹43.78 · 547 shares11 Feb 2026: ₹41.60 · 302 shares13 Feb 2026: ₹40.00 · 4 shares16 Feb 2026: ₹41.50 · 697 shares18 Feb 2026: ₹38.97 · 501 shares19 Feb 2026: ₹38.70 · 536 shares20 Feb 2026: ₹39.00 · 60 shares23 Feb 2026: ₹39.00 · 1,005 shares24 Feb 2026: ₹41.87 · 663 shares25 Feb 2026: ₹38.65 · 21 shares26 Feb 2026: ₹38.70 · 192 shares27 Feb 2026: ₹42.44 · 56 shares2 Mar 2026: ₹38.30 · 107 shares4 Mar 2026: ₹37.20 · 214 shares5 Mar 2026: ₹38.20 · 241 shares6 Mar 2026: ₹41.45 · 601 shares9 Mar 2026: ₹39.85 · 2,837 shares10 Mar 2026: ₹38.75 · 648 shares11 Mar 2026: ₹39.12 · 344 shares12 Mar 2026: ₹37.38 · 310 shares13 Mar 2026: ₹37.26 · 5,814 shares16 Mar 2026: ₹36.93 · 1,173 shares17 Mar 2026: ₹39.79 · 1,344 shares18 Mar 2026: ₹39.92 · 249 shares19 Mar 2026: ₹39.79 · 18 shares20 Mar 2026: ₹37.35 · 334 shares23 Mar 2026: ₹37.77 · 513 shares24 Mar 2026: ₹37.15 · 971 shares25 Mar 2026: ₹39.73 · 111 shares27 Mar 2026: ₹35.99 · 1,656 shares30 Mar 2026: ₹36.79 · 2,967 shares1 Apr 2026: ₹40.99 · 229 shares2 Apr 2026: ₹39.07 · 873 shares6 Apr 2026: ₹38.20 · 17 shares7 Apr 2026: ₹38.00 · 240 shares8 Apr 2026: ₹39.12 · 2,971 shares9 Apr 2026: ₹38.23 · 532 shares10 Apr 2026: ₹39.00 · 31 shares13 Apr 2026: ₹39.13 · 858 shares15 Apr 2026: ₹38.84 · 321 shares16 Apr 2026: ₹39.22 · 471 shares17 Apr 2026: ₹40.07 · 322 shares20 Apr 2026: ₹38.56 · 601 shares21 Apr 2026: ₹40.50 · 855 shares22 Apr 2026: ₹41.30 · 387 shares23 Apr 2026: ₹40.50 · 231 shares24 Apr 2026: ₹39.20 · 2 shares27 Apr 2026: ₹41.00 · 18 shares28 Apr 2026: ₹49.20 · 10,663 shares29 Apr 2026: ₹59.04 · 26,961 shares30 Apr 2026: ₹54.30 · 51,906 shares4 May 2026: ₹55.08 · 17,247 shares5 May 2026: ₹54.99 · 2,376 shares6 May 2026: ₹51.39 · 3,299 shares7 May 2026: ₹53.90 · 3,289 shares8 May 2026: ₹51.32 · 1,358 shares11 May 2026: ₹53.28 · 312 shares12 May 2026: ₹48.29 · 2,129 shares13 May 2026: ₹51.99 · 250 shares14 May 2026: ₹50.50 · 1,514 shares15 May 2026: ₹54.73 · 2,559 shares18 May 2026: ₹54.85 · 521 shares19 May 2026: ₹52.03 · 251 shares20 May 2026: ₹52.86 · 485 shares21 May 2026: ₹51.15 · 130 shares22 May 2026: ₹52.00 · 1,168 shares25 May 2026: ₹53.00 · 461 shares26 May 2026: ₹54.75 · 265 shares27 May 2026: ₹54.00 · 1,690 shares29 May 2026: ₹52.00 · 493 shares1 Jun 2026: ₹52.03 · 172 shares2 Jun 2026: ₹54.79 · 42 shares3 Jun 2026: ₹52.04 · 5,390 shares4 Jun 2026: ₹54.50 · 615 shares5 Jun 2026: ₹52.01 · 713 shares8 Jun 2026: ₹53.90 · 1,719 shares9 Jun 2026: ₹52.05 · 62 shares10 Jun 2026: ₹55.00 · 611 shares11 Jun 2026: ₹50.19 · 480 shares12 Jun 2026: ₹53.99 · 110 shares15 Jun 2026: ₹53.19 · 950 shares16 Jun 2026: ₹54.99 · 540 shares17 Jun 2026: ₹54.41 · 1,932 shares18 Jun 2026: ₹54.05 · 726 shares19 Jun 2026: ₹58.06 · 4,314 shares22 Jun 2026: ₹56.97 · 2,329 shares23 Jun 2026: ₹55.00 · 912 shares24 Jun 2026: ₹57.01 · 1,352 shares25 Jun 2026: ₹54.20 · 333 shares29 Jun 2026: ₹54.10 · 358 shares30 Jun 2026: ₹57.25 · 411 shares1 Jul 2026: ₹57.00 · 532 shares2 Jul 2026: ₹57.42 · 1,180 shares3 Jul 2026: ₹57.00 · 2,819 shares6 Jul 2026: ₹56.50 · 8,249 shares7 Jul 2026: ₹57.00 · 1,818 shares8 Jul 2026: ₹56.99 · 1,779 shares9 Jul 2026: ₹57.00 · 6,000 shares10 Jul 2026: ₹57.00 · 1,779 shares13 Jul 2026: ₹56.99 · 1,030 shares14 Jul 2026: ₹55.00 · 294 shares15 Jul 2026: ₹55.10 · 460 shares16 Jul 2026: ₹56.96 · 841 shares17 Jul 2026: ₹55.01 · 312 shares20 Jul 2026: ₹54.10 · 283 shares21 Jul 2026: ₹54.61 · 137 shares22 Jul 2026: ₹56.00 · 546 shares23 Jul 2026: ₹56.50 · 1,123 shares24 Jul 2026: ₹56.50 · 177 shares27 Jul 2026: ₹55.00 · 1,164 shares29 Jul 2026: ₹55.75 · 2,915 shares31 Jul 2026: ₹56.00 · 519 shares3 Aug 2026: ₹54.50 · 548 shares4 Aug 2026: ₹54.53 · 106 shares5 Aug 2026: ₹56.00 · 198 shares6 Aug 2026: ₹55.00 · 6 shares10 Aug 2026: ₹55.00 · 2,075 shares11 Aug 2026: ₹55.00 · 465 shares12 Aug 2026: ₹57.00 · 70 shares13 Aug 2026: ₹55.00 · 506 shares14 Aug 2026: ₹54.00 · 4 shares17 Aug 2026: ₹54.00 · 649 shares18 Aug 2026: ₹54.00 · 64 shares19 Aug 2026: ₹54.01 · 4 shares24 Aug 2026: ₹54.00 · 240 shares25 Aug 2026: ₹54.50 · 692 shares26 Aug 2026: ₹54.53 · 463 shares27 Aug 2026: ₹56.99 · 17 shares28 Aug 2026: ₹54.55 · 170 shares31 Aug 2026: ₹56.94 · 165 shares2 Sep 2026: ₹54.79 · 439 shares3 Sep 2026: ₹56.49 · 199 shares4 Sep 2026: ₹54.75 · 465 shares7 Sep 2026: ₹58.80 · 102 shares8 Sep 2026: ₹54.02 · 1,641 shares9 Sep 2026: ₹57.00 · 40 shares10 Sep 2026: ₹54.51 · 134 shares11 Sep 2026: ₹56.99 · 38 shares15 Sep 2026: ₹54.00 · 878 shares16 Sep 2026: ₹57.00 · 7 shares17 Sep 2026: ₹58.50 · 1 shares18 Sep 2026: ₹54.00 · 1,166 shares21 Sep 2026: ₹54.01 · 8 shares22 Sep 2026: ₹56.72 · 23 shares23 Sep 2026: ₹56.12 · 11 shares
40506022 Sep 202518 Dec 202520 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹39.39 · 457 shares23 Sep 2025: ₹40.80 · 1,263 shares24 Sep 2025: ₹43.00 · 1,161 shares25 Sep 2025: ₹40.02 · 1,623 shares26 Sep 2025: ₹39.04 · 1,271 shares29 Sep 2025: ₹39.78 · 41 shares30 Sep 2025: ₹40.40 · 2,158 shares1 Oct 2025: ₹41.97 · 99 shares3 Oct 2025: ₹39.59 · 4,974 shares6 Oct 2025: ₹39.35 · 4 shares7 Oct 2025: ₹37.47 · 204 shares8 Oct 2025: ₹39.63 · 181 shares9 Oct 2025: ₹38.84 · 13 shares10 Oct 2025: ₹38.44 · 1,547 shares13 Oct 2025: ₹40.92 · 2,890 shares14 Oct 2025: ₹39.02 · 4,649 shares15 Oct 2025: ₹41.79 · 105 shares16 Oct 2025: ₹40.10 · 91 shares17 Oct 2025: ₹39.91 · 779 shares20 Oct 2025: ₹41.97 · 2,382 shares21 Oct 2025: ₹37.26 · 3,627 shares23 Oct 2025: ₹37.87 · 467 shares24 Oct 2025: ₹37.90 · 4,201 shares27 Oct 2025: ₹38.00 · 99 shares28 Oct 2025: ₹39.99 · 1,404 shares29 Oct 2025: ₹40.89 · 28 shares30 Oct 2025: ₹39.33 · 102 shares31 Oct 2025: ₹39.22 · 65 shares3 Nov 2025: ₹38.16 · 911 shares4 Nov 2025: ₹40.22 · 1,056 shares6 Nov 2025: ₹40.35 · 2,255 shares7 Nov 2025: ₹40.91 · 361 shares10 Nov 2025: ₹39.80 · 612 shares11 Nov 2025: ₹39.62 · 4,467 shares12 Nov 2025: ₹38.57 · 703 shares13 Nov 2025: ₹37.60 · 179 shares14 Nov 2025: ₹38.50 · 512 shares17 Nov 2025: ₹40.49 · 891 shares18 Nov 2025: ₹39.49 · 2,407 shares19 Nov 2025: ₹40.99 · 917 shares20 Nov 2025: ₹41.63 · 1,714 shares21 Nov 2025: ₹40.38 · 439 shares24 Nov 2025: ₹39.90 · 1,378 shares25 Nov 2025: ₹39.75 · 1,199 shares26 Nov 2025: ₹40.65 · 748 shares27 Nov 2025: ₹39.96 · 1,586 shares28 Nov 2025: ₹41.49 · 2,005 shares1 Dec 2025: ₹40.43 · 193 shares2 Dec 2025: ₹39.02 · 564 shares3 Dec 2025: ₹40.69 · 129 shares4 Dec 2025: ₹41.89 · 845 shares5 Dec 2025: ₹41.00 · 524 shares8 Dec 2025: ₹40.01 · 818 shares9 Dec 2025: ₹37.43 · 826 shares10 Dec 2025: ₹39.96 · 2,195 shares11 Dec 2025: ₹40.26 · 611 shares12 Dec 2025: ₹41.58 · 1,300 shares15 Dec 2025: ₹40.51 · 375 shares16 Dec 2025: ₹41.90 · 703 shares17 Dec 2025: ₹41.49 · 381 shares18 Dec 2025: ₹41.78 · 1,224 shares19 Dec 2025: ₹42.00 · 1 shares22 Dec 2025: ₹41.50 · 7 shares23 Dec 2025: ₹39.96 · 114 shares24 Dec 2025: ₹39.46 · 168 shares26 Dec 2025: ₹39.35 · 145 shares29 Dec 2025: ₹40.80 · 194 shares30 Dec 2025: ₹43.15 · 1,310 shares31 Dec 2025: ₹40.96 · 889 shares1 Jan 2026: ₹42.08 · 1,094 shares2 Jan 2026: ₹41.82 · 297 shares5 Jan 2026: ₹40.00 · 557 shares6 Jan 2026: ₹39.55 · 86 shares7 Jan 2026: ₹37.33 · 194 shares8 Jan 2026: ₹42.96 · 3,864 shares9 Jan 2026: ₹41.89 · 933 shares12 Jan 2026: ₹39.18 · 401 shares13 Jan 2026: ₹40.69 · 519 shares14 Jan 2026: ₹44.80 · 1,118 shares16 Jan 2026: ₹39.93 · 898 shares19 Jan 2026: ₹40.00 · 561 shares20 Jan 2026: ₹37.56 · 1,542 shares21 Jan 2026: ₹37.46 · 519 shares22 Jan 2026: ₹37.54 · 763 shares23 Jan 2026: ₹41.43 · 353 shares27 Jan 2026: ₹39.40 · 6 shares28 Jan 2026: ₹38.00 · 41 shares29 Jan 2026: ₹38.97 · 44 shares30 Jan 2026: ₹38.00 · 326 shares1 Feb 2026: ₹37.31 · 117 shares2 Feb 2026: ₹38.20 · 23 shares3 Feb 2026: ₹38.49 · 85 shares4 Feb 2026: ₹37.97 · 103 shares5 Feb 2026: ₹37.89 · 104 shares6 Feb 2026: ₹41.97 · 376 shares9 Feb 2026: ₹41.94 · 642 shares10 Feb 2026: ₹43.78 · 547 shares11 Feb 2026: ₹41.60 · 302 shares13 Feb 2026: ₹40.00 · 4 shares16 Feb 2026: ₹41.50 · 697 shares18 Feb 2026: ₹38.97 · 501 shares19 Feb 2026: ₹38.70 · 536 shares20 Feb 2026: ₹39.00 · 60 shares23 Feb 2026: ₹39.00 · 1,005 shares24 Feb 2026: ₹41.87 · 663 shares25 Feb 2026: ₹38.65 · 21 shares26 Feb 2026: ₹38.70 · 192 shares27 Feb 2026: ₹42.44 · 56 shares2 Mar 2026: ₹38.30 · 107 shares4 Mar 2026: ₹37.20 · 214 shares5 Mar 2026: ₹38.20 · 241 shares6 Mar 2026: ₹41.45 · 601 shares9 Mar 2026: ₹39.85 · 2,837 shares10 Mar 2026: ₹38.75 · 648 shares11 Mar 2026: ₹39.12 · 344 shares12 Mar 2026: ₹37.38 · 310 shares13 Mar 2026: ₹37.26 · 5,814 shares16 Mar 2026: ₹36.93 · 1,173 shares17 Mar 2026: ₹39.79 · 1,344 shares18 Mar 2026: ₹39.92 · 249 shares19 Mar 2026: ₹39.79 · 18 shares20 Mar 2026: ₹37.35 · 334 shares23 Mar 2026: ₹37.77 · 513 shares24 Mar 2026: ₹37.15 · 971 shares25 Mar 2026: ₹39.73 · 111 shares27 Mar 2026: ₹35.99 · 1,656 shares30 Mar 2026: ₹36.79 · 2,967 shares1 Apr 2026: ₹40.99 · 229 shares2 Apr 2026: ₹39.07 · 873 shares6 Apr 2026: ₹38.20 · 17 shares7 Apr 2026: ₹38.00 · 240 shares8 Apr 2026: ₹39.12 · 2,971 shares9 Apr 2026: ₹38.23 · 532 shares10 Apr 2026: ₹39.00 · 31 shares13 Apr 2026: ₹39.13 · 858 shares15 Apr 2026: ₹38.84 · 321 shares16 Apr 2026: ₹39.22 · 471 shares17 Apr 2026: ₹40.07 · 322 shares20 Apr 2026: ₹38.56 · 601 shares21 Apr 2026: ₹40.50 · 855 shares22 Apr 2026: ₹41.30 · 387 shares23 Apr 2026: ₹40.50 · 231 shares24 Apr 2026: ₹39.20 · 2 shares27 Apr 2026: ₹41.00 · 18 shares28 Apr 2026: ₹49.20 · 10,663 shares29 Apr 2026: ₹59.04 · 26,961 shares30 Apr 2026: ₹54.30 · 51,906 shares4 May 2026: ₹55.08 · 17,247 shares5 May 2026: ₹54.99 · 2,376 shares6 May 2026: ₹51.39 · 3,299 shares7 May 2026: ₹53.90 · 3,289 shares8 May 2026: ₹51.32 · 1,358 shares11 May 2026: ₹53.28 · 312 shares12 May 2026: ₹48.29 · 2,129 shares13 May 2026: ₹51.99 · 250 shares14 May 2026: ₹50.50 · 1,514 shares15 May 2026: ₹54.73 · 2,559 shares18 May 2026: ₹54.85 · 521 shares19 May 2026: ₹52.03 · 251 shares20 May 2026: ₹52.86 · 485 shares21 May 2026: ₹51.15 · 130 shares22 May 2026: ₹52.00 · 1,168 shares25 May 2026: ₹53.00 · 461 shares26 May 2026: ₹54.75 · 265 shares27 May 2026: ₹54.00 · 1,690 shares29 May 2026: ₹52.00 · 493 shares1 Jun 2026: ₹52.03 · 172 shares2 Jun 2026: ₹54.79 · 42 shares3 Jun 2026: ₹52.04 · 5,390 shares4 Jun 2026: ₹54.50 · 615 shares5 Jun 2026: ₹52.01 · 713 shares8 Jun 2026: ₹53.90 · 1,719 shares9 Jun 2026: ₹52.05 · 62 shares10 Jun 2026: ₹55.00 · 611 shares11 Jun 2026: ₹50.19 · 480 shares12 Jun 2026: ₹53.99 · 110 shares15 Jun 2026: ₹53.19 · 950 shares16 Jun 2026: ₹54.99 · 540 shares17 Jun 2026: ₹54.41 · 1,932 shares18 Jun 2026: ₹54.05 · 726 shares19 Jun 2026: ₹58.06 · 4,314 shares22 Jun 2026: ₹56.97 · 2,329 shares23 Jun 2026: ₹55.00 · 912 shares24 Jun 2026: ₹57.01 · 1,352 shares25 Jun 2026: ₹54.20 · 333 shares29 Jun 2026: ₹54.10 · 358 shares30 Jun 2026: ₹57.25 · 411 shares1 Jul 2026: ₹57.00 · 532 shares2 Jul 2026: ₹57.42 · 1,180 shares3 Jul 2026: ₹57.00 · 2,819 shares6 Jul 2026: ₹56.50 · 8,249 shares7 Jul 2026: ₹57.00 · 1,818 shares8 Jul 2026: ₹56.99 · 1,779 shares9 Jul 2026: ₹57.00 · 6,000 shares10 Jul 2026: ₹57.00 · 1,779 shares13 Jul 2026: ₹56.99 · 1,030 shares14 Jul 2026: ₹55.00 · 294 shares15 Jul 2026: ₹55.10 · 460 shares16 Jul 2026: ₹56.96 · 841 shares17 Jul 2026: ₹55.01 · 312 shares20 Jul 2026: ₹54.10 · 283 shares21 Jul 2026: ₹54.61 · 137 shares22 Jul 2026: ₹56.00 · 546 shares23 Jul 2026: ₹56.50 · 1,123 shares24 Jul 2026: ₹56.50 · 177 shares27 Jul 2026: ₹55.00 · 1,164 shares29 Jul 2026: ₹55.75 · 2,915 shares31 Jul 2026: ₹56.00 · 519 shares3 Aug 2026: ₹54.50 · 548 shares4 Aug 2026: ₹54.53 · 106 shares5 Aug 2026: ₹56.00 · 198 shares6 Aug 2026: ₹55.00 · 6 shares10 Aug 2026: ₹55.00 · 2,075 shares11 Aug 2026: ₹55.00 · 465 shares12 Aug 2026: ₹57.00 · 70 shares13 Aug 2026: ₹55.00 · 506 shares14 Aug 2026: ₹54.00 · 4 shares17 Aug 2026: ₹54.00 · 649 shares18 Aug 2026: ₹54.00 · 64 shares19 Aug 2026: ₹54.01 · 4 shares24 Aug 2026: ₹54.00 · 240 shares25 Aug 2026: ₹54.50 · 692 shares26 Aug 2026: ₹54.53 · 463 shares27 Aug 2026: ₹56.99 · 17 shares28 Aug 2026: ₹54.55 · 170 shares31 Aug 2026: ₹56.94 · 165 shares2 Sep 2026: ₹54.79 · 439 shares3 Sep 2026: ₹56.49 · 199 shares4 Sep 2026: ₹54.75 · 465 shares7 Sep 2026: ₹58.80 · 102 shares8 Sep 2026: ₹54.02 · 1,641 shares9 Sep 2026: ₹57.00 · 40 shares10 Sep 2026: ₹54.51 · 134 shares11 Sep 2026: ₹56.99 · 38 shares15 Sep 2026: ₹54.00 · 878 shares16 Sep 2026: ₹57.00 · 7 shares17 Sep 2026: ₹58.50 · 1 shares18 Sep 2026: ₹54.00 · 1,166 shares21 Sep 2026: ₹54.01 · 8 shares22 Sep 2026: ₹56.72 · 23 shares23 Sep 2026: ₹56.12 · 11 shares
40506022 Sep 202518 Dec 202520 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹39.39 · 457 shares23 Sep 2025: ₹40.80 · 1,263 shares24 Sep 2025: ₹43.00 · 1,161 shares25 Sep 2025: ₹40.02 · 1,623 shares26 Sep 2025: ₹39.04 · 1,271 shares29 Sep 2025: ₹39.78 · 41 shares30 Sep 2025: ₹40.40 · 2,158 shares1 Oct 2025: ₹41.97 · 99 shares3 Oct 2025: ₹39.59 · 4,974 shares6 Oct 2025: ₹39.35 · 4 shares7 Oct 2025: ₹37.47 · 204 shares8 Oct 2025: ₹39.63 · 181 shares9 Oct 2025: ₹38.84 · 13 shares10 Oct 2025: ₹38.44 · 1,547 shares13 Oct 2025: ₹40.92 · 2,890 shares14 Oct 2025: ₹39.02 · 4,649 shares15 Oct 2025: ₹41.79 · 105 shares16 Oct 2025: ₹40.10 · 91 shares17 Oct 2025: ₹39.91 · 779 shares20 Oct 2025: ₹41.97 · 2,382 shares21 Oct 2025: ₹37.26 · 3,627 shares23 Oct 2025: ₹37.87 · 467 shares24 Oct 2025: ₹37.90 · 4,201 shares27 Oct 2025: ₹38.00 · 99 shares28 Oct 2025: ₹39.99 · 1,404 shares29 Oct 2025: ₹40.89 · 28 shares30 Oct 2025: ₹39.33 · 102 shares31 Oct 2025: ₹39.22 · 65 shares3 Nov 2025: ₹38.16 · 911 shares4 Nov 2025: ₹40.22 · 1,056 shares6 Nov 2025: ₹40.35 · 2,255 shares7 Nov 2025: ₹40.91 · 361 shares10 Nov 2025: ₹39.80 · 612 shares11 Nov 2025: ₹39.62 · 4,467 shares12 Nov 2025: ₹38.57 · 703 shares13 Nov 2025: ₹37.60 · 179 shares14 Nov 2025: ₹38.50 · 512 shares17 Nov 2025: ₹40.49 · 891 shares18 Nov 2025: ₹39.49 · 2,407 shares19 Nov 2025: ₹40.99 · 917 shares20 Nov 2025: ₹41.63 · 1,714 shares21 Nov 2025: ₹40.38 · 439 shares24 Nov 2025: ₹39.90 · 1,378 shares25 Nov 2025: ₹39.75 · 1,199 shares26 Nov 2025: ₹40.65 · 748 shares27 Nov 2025: ₹39.96 · 1,586 shares28 Nov 2025: ₹41.49 · 2,005 shares1 Dec 2025: ₹40.43 · 193 shares2 Dec 2025: ₹39.02 · 564 shares3 Dec 2025: ₹40.69 · 129 shares4 Dec 2025: ₹41.89 · 845 shares5 Dec 2025: ₹41.00 · 524 shares8 Dec 2025: ₹40.01 · 818 shares9 Dec 2025: ₹37.43 · 826 shares10 Dec 2025: ₹39.96 · 2,195 shares11 Dec 2025: ₹40.26 · 611 shares12 Dec 2025: ₹41.58 · 1,300 shares15 Dec 2025: ₹40.51 · 375 shares16 Dec 2025: ₹41.90 · 703 shares17 Dec 2025: ₹41.49 · 381 shares18 Dec 2025: ₹41.78 · 1,224 shares19 Dec 2025: ₹42.00 · 1 shares22 Dec 2025: ₹41.50 · 7 shares23 Dec 2025: ₹39.96 · 114 shares24 Dec 2025: ₹39.46 · 168 shares26 Dec 2025: ₹39.35 · 145 shares29 Dec 2025: ₹40.80 · 194 shares30 Dec 2025: ₹43.15 · 1,310 shares31 Dec 2025: ₹40.96 · 889 shares1 Jan 2026: ₹42.08 · 1,094 shares2 Jan 2026: ₹41.82 · 297 shares5 Jan 2026: ₹40.00 · 557 shares6 Jan 2026: ₹39.55 · 86 shares7 Jan 2026: ₹37.33 · 194 shares8 Jan 2026: ₹42.96 · 3,864 shares9 Jan 2026: ₹41.89 · 933 shares12 Jan 2026: ₹39.18 · 401 shares13 Jan 2026: ₹40.69 · 519 shares14 Jan 2026: ₹44.80 · 1,118 shares16 Jan 2026: ₹39.93 · 898 shares19 Jan 2026: ₹40.00 · 561 shares20 Jan 2026: ₹37.56 · 1,542 shares21 Jan 2026: ₹37.46 · 519 shares22 Jan 2026: ₹37.54 · 763 shares23 Jan 2026: ₹41.43 · 353 shares27 Jan 2026: ₹39.40 · 6 shares28 Jan 2026: ₹38.00 · 41 shares29 Jan 2026: ₹38.97 · 44 shares30 Jan 2026: ₹38.00 · 326 shares1 Feb 2026: ₹37.31 · 117 shares2 Feb 2026: ₹38.20 · 23 shares3 Feb 2026: ₹38.49 · 85 shares4 Feb 2026: ₹37.97 · 103 shares5 Feb 2026: ₹37.89 · 104 shares6 Feb 2026: ₹41.97 · 376 shares9 Feb 2026: ₹41.94 · 642 shares10 Feb 2026: ₹43.78 · 547 shares11 Feb 2026: ₹41.60 · 302 shares13 Feb 2026: ₹40.00 · 4 shares16 Feb 2026: ₹41.50 · 697 shares18 Feb 2026: ₹38.97 · 501 shares19 Feb 2026: ₹38.70 · 536 shares20 Feb 2026: ₹39.00 · 60 shares23 Feb 2026: ₹39.00 · 1,005 shares24 Feb 2026: ₹41.87 · 663 shares25 Feb 2026: ₹38.65 · 21 shares26 Feb 2026: ₹38.70 · 192 shares27 Feb 2026: ₹42.44 · 56 shares2 Mar 2026: ₹38.30 · 107 shares4 Mar 2026: ₹37.20 · 214 shares5 Mar 2026: ₹38.20 · 241 shares6 Mar 2026: ₹41.45 · 601 shares9 Mar 2026: ₹39.85 · 2,837 shares10 Mar 2026: ₹38.75 · 648 shares11 Mar 2026: ₹39.12 · 344 shares12 Mar 2026: ₹37.38 · 310 shares13 Mar 2026: ₹37.26 · 5,814 shares16 Mar 2026: ₹36.93 · 1,173 shares17 Mar 2026: ₹39.79 · 1,344 shares18 Mar 2026: ₹39.92 · 249 shares19 Mar 2026: ₹39.79 · 18 shares20 Mar 2026: ₹37.35 · 334 shares23 Mar 2026: ₹37.77 · 513 shares24 Mar 2026: ₹37.15 · 971 shares25 Mar 2026: ₹39.73 · 111 shares27 Mar 2026: ₹35.99 · 1,656 shares30 Mar 2026: ₹36.79 · 2,967 shares1 Apr 2026: ₹40.99 · 229 shares2 Apr 2026: ₹39.07 · 873 shares6 Apr 2026: ₹38.20 · 17 shares7 Apr 2026: ₹38.00 · 240 shares8 Apr 2026: ₹39.12 · 2,971 shares9 Apr 2026: ₹38.23 · 532 shares10 Apr 2026: ₹39.00 · 31 shares13 Apr 2026: ₹39.13 · 858 shares15 Apr 2026: ₹38.84 · 321 shares16 Apr 2026: ₹39.22 · 471 shares17 Apr 2026: ₹40.07 · 322 shares20 Apr 2026: ₹38.56 · 601 shares21 Apr 2026: ₹40.50 · 855 shares22 Apr 2026: ₹41.30 · 387 shares23 Apr 2026: ₹40.50 · 231 shares24 Apr 2026: ₹39.20 · 2 shares27 Apr 2026: ₹41.00 · 18 shares28 Apr 2026: ₹49.20 · 10,663 shares29 Apr 2026: ₹59.04 · 26,961 shares30 Apr 2026: ₹54.30 · 51,906 shares4 May 2026: ₹55.08 · 17,247 shares5 May 2026: ₹54.99 · 2,376 shares6 May 2026: ₹51.39 · 3,299 shares7 May 2026: ₹53.90 · 3,289 shares8 May 2026: ₹51.32 · 1,358 shares11 May 2026: ₹53.28 · 312 shares12 May 2026: ₹48.29 · 2,129 shares13 May 2026: ₹51.99 · 250 shares14 May 2026: ₹50.50 · 1,514 shares15 May 2026: ₹54.73 · 2,559 shares18 May 2026: ₹54.85 · 521 shares19 May 2026: ₹52.03 · 251 shares20 May 2026: ₹52.86 · 485 shares21 May 2026: ₹51.15 · 130 shares22 May 2026: ₹52.00 · 1,168 shares25 May 2026: ₹53.00 · 461 shares26 May 2026: ₹54.75 · 265 shares27 May 2026: ₹54.00 · 1,690 shares29 May 2026: ₹52.00 · 493 shares1 Jun 2026: ₹52.03 · 172 shares2 Jun 2026: ₹54.79 · 42 shares3 Jun 2026: ₹52.04 · 5,390 shares4 Jun 2026: ₹54.50 · 615 shares5 Jun 2026: ₹52.01 · 713 shares8 Jun 2026: ₹53.90 · 1,719 shares9 Jun 2026: ₹52.05 · 62 shares10 Jun 2026: ₹55.00 · 611 shares11 Jun 2026: ₹50.19 · 480 shares12 Jun 2026: ₹53.99 · 110 shares15 Jun 2026: ₹53.19 · 950 shares16 Jun 2026: ₹54.99 · 540 shares17 Jun 2026: ₹54.41 · 1,932 shares18 Jun 2026: ₹54.05 · 726 shares19 Jun 2026: ₹58.06 · 4,314 shares22 Jun 2026: ₹56.97 · 2,329 shares23 Jun 2026: ₹55.00 · 912 shares24 Jun 2026: ₹57.01 · 1,352 shares25 Jun 2026: ₹54.20 · 333 shares29 Jun 2026: ₹54.10 · 358 shares30 Jun 2026: ₹57.25 · 411 shares1 Jul 2026: ₹57.00 · 532 shares2 Jul 2026: ₹57.42 · 1,180 shares3 Jul 2026: ₹57.00 · 2,819 shares6 Jul 2026: ₹56.50 · 8,249 shares7 Jul 2026: ₹57.00 · 1,818 shares8 Jul 2026: ₹56.99 · 1,779 shares9 Jul 2026: ₹57.00 · 6,000 shares10 Jul 2026: ₹57.00 · 1,779 shares13 Jul 2026: ₹56.99 · 1,030 shares14 Jul 2026: ₹55.00 · 294 shares15 Jul 2026: ₹55.10 · 460 shares16 Jul 2026: ₹56.96 · 841 shares17 Jul 2026: ₹55.01 · 312 shares20 Jul 2026: ₹54.10 · 283 shares21 Jul 2026: ₹54.61 · 137 shares22 Jul 2026: ₹56.00 · 546 shares23 Jul 2026: ₹56.50 · 1,123 shares24 Jul 2026: ₹56.50 · 177 shares27 Jul 2026: ₹55.00 · 1,164 shares29 Jul 2026: ₹55.75 · 2,915 shares31 Jul 2026: ₹56.00 · 519 shares3 Aug 2026: ₹54.50 · 548 shares4 Aug 2026: ₹54.53 · 106 shares5 Aug 2026: ₹56.00 · 198 shares6 Aug 2026: ₹55.00 · 6 shares10 Aug 2026: ₹55.00 · 2,075 shares11 Aug 2026: ₹55.00 · 465 shares12 Aug 2026: ₹57.00 · 70 shares13 Aug 2026: ₹55.00 · 506 shares14 Aug 2026: ₹54.00 · 4 shares17 Aug 2026: ₹54.00 · 649 shares18 Aug 2026: ₹54.00 · 64 shares19 Aug 2026: ₹54.01 · 4 shares24 Aug 2026: ₹54.00 · 240 shares25 Aug 2026: ₹54.50 · 692 shares26 Aug 2026: ₹54.53 · 463 shares27 Aug 2026: ₹56.99 · 17 shares28 Aug 2026: ₹54.55 · 170 shares31 Aug 2026: ₹56.94 · 165 shares2 Sep 2026: ₹54.79 · 439 shares3 Sep 2026: ₹56.49 · 199 shares4 Sep 2026: ₹54.75 · 465 shares7 Sep 2026: ₹58.80 · 102 shares8 Sep 2026: ₹54.02 · 1,641 shares9 Sep 2026: ₹57.00 · 40 shares10 Sep 2026: ₹54.51 · 134 shares11 Sep 2026: ₹56.99 · 38 shares15 Sep 2026: ₹54.00 · 878 shares16 Sep 2026: ₹57.00 · 7 shares17 Sep 2026: ₹58.50 · 1 shares18 Sep 2026: ₹54.00 · 1,166 shares21 Sep 2026: ₹54.01 · 8 shares22 Sep 2026: ₹56.72 · 23 shares23 Sep 2026: ₹56.12 · 11 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.